(Updating price data) |
(Updating price data) |
||
| (17 intermediate revisions by the same user not shown) | |||
| Line 3,988: | Line 3,988: | ||
'1589673600:158911', |
'1589673600:158911', |
||
'1589760000:159595', |
'1589760000:159595', |
||
| − | '1589846400:159595' |
+ | '1589846400:159595', |
| + | '1589932800:161239', |
||
| + | '1590019200:161239', |
||
| + | '1590105600:159976', |
||
| + | '1590192000:159976', |
||
| + | '1590278400:160763', |
||
| + | '1590364800:160763', |
||
| + | '1590451200:161232', |
||
| + | '1590537600:160969', |
||
| + | '1590624000:160969', |
||
| + | '1590710400:160864', |
||
| + | '1590796800:160864', |
||
| + | '1590883200:161672', |
||
| + | '1590969600:161672', |
||
| + | '1591056000:161212', |
||
| + | '1591142400:161212', |
||
| + | '1591228800:161675', |
||
| + | '1591315200:161675', |
||
| + | '1591574400:160990' |
||
} |
} |
||
Latest revision as of 02:04, 9 June 2020
Documentation for this module may be created at Module:Exchange/Dragon platelegs/Data/doc
return {
'1211241600:875600',
'1211328000:869500',
'1211414400:859300',
'1211500800:859300',
'1211587200:859800',
'1211673600:859800',
'1211760000:868500',
'1211846400:868500',
'1211932800:877900',
'1212019200:877900',
'1212105600:880700',
'1212192000:880700',
'1212278400:881700',
'1212364800:880600',
'1212451200:878800',
'1212537600:876400',
'1212624000:875100',
'1212710400:875800',
'1212796800:878500',
'1212883200:883600',
'1212969600:886500',
'1213056000:886500',
'1213142400:886500',
'1213228800:880600',
'1213315200:871700',
'1213401600:867000',
'1213488000:860800',
'1213574400:860800',
'1213660800:859800',
'1213747200:858600',
'1213833600:863200',
'1213920000:868200',
'1214006400:868200',
'1214092800:873600',
'1214179200:883000',
'1214265600:883000',
'1214352000:885700',
'1214438400:886300',
'1214524800:886600',
'1214611200:886700',
'1214697600:886200',
'1214784000:884500',
'1214870400:880600',
'1214956800:880200',
'1215043200:880200',
'1215129600:880000',
'1215216000:877100',
'1215302400:874600',
'1215388800:870600',
'1215475200:867500',
'1215561600:863200',
'1215648000:863200',
'1215734400:860000',
'1215820800:857500',
'1215907200:854000',
'1215993600:848100',
'1216080000:848100',
'1216166400:844400',
'1216252800:835400',
'1216339200:829500',
'1216425600:825600',
'1216512000:821800',
'1216598400:819700',
'1216684800:817100',
'1216771200:814700',
'1216857600:812700',
'1216944000:809400',
'1217030400:809400',
'1217116800:806600',
'1217203200:804250',
'1217289600:801900',
'1217376000:799600',
'1217462400:794800',
'1217548800:794800',
'1217635200:797400',
'1217721600:805200',
'1217808000:807100',
'1217894400:802000',
'1217980800:802000',
'1218067200:797300',
'1218153600:794500',
'1218240000:791300',
'1218326400:787800',
'1218412800:784200',
'1218499200:780100',
'1218585600:775600',
'1218672000:770300',
'1218758400:766100',
'1218844800:761400',
'1218931200:757100',
'1219017600:749300',
'1219104000:745000',
'1219190400:740900',
'1219276800:740900',
'1219363200:735200',
'1219449600:727100',
'1219536000:727100',
'1219622400:721000',
'1219708800:716600',
'1219795200:710000',
'1219881600:702000',
'1219968000:692900',
'1220054400:660100',
'1220140800:660100',
'1220227200:633600',
'1220313600:602700',
'1220400000:575500',
'1220486400:554600',
'1220572800:580000',
'1220659200:580000',
'1220745600:637900',
'1220832000:664800',
'1220918400:664800',
'1221004800:679700',
'1221091200:678300',
'1221177600:672600',
'1221264000:661700',
'1221350400:650100',
'1221436800:647100',
'1221523200:647100',
'1221609600:641600',
'1221696000:631900',
'1221782400:631700',
'1221868800:631700',
'1221955200:639400',
'1222041600:659500',
'1222128000:677800',
'1222214400:685900',
'1222300800:670000',
'1222387200:659700',
'1222473600:646500',
'1222560000:646500',
'1222646400:642200',
'1222732800:627800',
'1222819200:608000',
'1222905600:590200',
'1222992000:576500',
'1223078400:576900',
'1223164800:576900',
'1223251200:601900',
'1223337600:612600',
'1223424000:618100',
'1223510400:618100',
'1223596800:618400',
'1223683200:617000',
'1223769600:618000',
'1223856000:618100',
'1223942400:619300',
'1224028800:620300',
'1224115200:606900',
'1224201600:589400',
'1224288000:575700',
'1224374400:574500',
'1224460800:574500',
'1224547200:579600',
'1224633600:587000',
'1224720000:589300',
'1224806400:589300',
'1224892800:587400',
'1224979200:587400',
'1225065600:588000',
'1225152000:590700',
'1225238400:593900',
'1225324800:596300',
'1225411200:599300',
'1225497600:605800',
'1225584000:617000',
'1225670400:624300',
'1225756800:626400',
'1225843200:626400',
'1225929600:626100',
'1226016000:623000',
'1226102400:618300',
'1226188800:616000',
'1226275200:613800',
'1226361600:610100',
'1226448000:606900',
'1226534400:601700',
'1226620800:595900',
'1226707200:590800',
'1226793600:581600',
'1226880000:578700',
'1226966400:575400',
'1227052800:575400',
'1227139200:591300',
'1227225600:596400',
'1227312000:596400',
'1227398400:594400',
'1227484800:600600',
'1227571200:602900',
'1227657600:602900',
'1227744000:623800',
'1227830400:670400',
'1227916800:670400',
'1228003200:685200',
'1228089600:670600',
'1228176000:649000',
'1228262400:628700',
'1228348800:611500',
'1228435200:598500',
'1228521600:595800',
'1228608000:601900',
'1228694400:609400',
'1228780800:609400',
'1228867200:610700',
'1228953600:611800',
'1229040000:611800',
'1229126400:617300',
'1229212800:624100',
'1229299200:627900',
'1229385600:627900',
'1229472000:626100',
'1229558400:617900',
'1229644800:612000',
'1229731200:612000',
'1229817600:607200',
'1229904000:621800',
'1229990400:637700',
'1230076800:636000',
'1230163200:636000',
'1230249600:632800',
'1230336000:632800',
'1230422400:633700',
'1230508800:633800',
'1230595200:635600',
'1230681600:640500',
'1230768000:640500',
'1230854400:643900',
'1230940800:646100',
'1231027200:648300',
'1231113600:648000',
'1231200000:648700',
'1231286400:649000',
'1231372800:648700',
'1231459200:646400',
'1231545600:681100',
'1231632000:681100',
'1231718400:689700',
'1231804800:660400',
'1231891200:660400',
'1231977600:645900',
'1232064000:636000',
'1232150400:632300',
'1232236800:626500',
'1232323200:626500',
'1232409600:661600',
'1232496000:661600',
'1232582400:643500',
'1232668800:613700',
'1232755200:613700',
'1232841600:621000',
'1232928000:621000',
'1233014400:641100',
'1233100800:619800',
'1233187200:619800',
'1233273600:610200',
'1233360000:610500',
'1233446400:612100',
'1233532800:612100',
'1233619200:612500',
'1233705600:613700',
'1233792000:616900',
'1233878400:616900',
'1233964800:615600',
'1234051200:615600',
'1234137600:614500',
'1234224000:618200',
'1234310400:618200',
'1234396800:642400',
'1234483200:662400',
'1234569600:648500',
'1234656000:635800',
'1234742400:628700',
'1234828800:636500',
'1234915200:636500',
'1235001600:626300',
'1235088000:626300',
'1235174400:622700',
'1235260800:622700',
'1235347200:619300',
'1235433600:614000',
'1235520000:610600',
'1235606400:623000',
'1235692800:650100',
'1235779200:622400',
'1235865600:613600',
'1235952000:611500',
'1236038400:617000',
'1236124800:619000',
'1236211200:619000',
'1236297600:618500',
'1236384000:619100',
'1236470400:618700',
'1236556800:648700',
'1236643200:646300',
'1236729600:646300',
'1236816000:627500',
'1236902400:613100',
'1236988800:613100',
'1237075200:621300',
'1237161600:623700',
'1237248000:622500',
'1237334400:622300',
'1237420800:622800',
'1237507200:621700',
'1237593600:620200',
'1237680000:618300',
'1237766400:616000',
'1237852800:629700',
'1237939200:646400',
'1238025600:673000',
'1238112000:696000',
'1238198400:696000',
'1238284800:672800',
'1238371200:652000',
'1238457600:621600',
'1238544000:615600',
'1238630400:625600',
'1238716800:625600',
'1238803200:629200',
'1238889600:634100',
'1238976000:634100',
'1239062400:635200',
'1239148800:633700',
'1239235200:632100',
'1239321600:631400',
'1239408000:631400',
'1239494400:632900',
'1239580800:631800',
'1239667200:631800',
'1239753600:630800',
'1239840000:631500',
'1239926400:631500',
'1240012800:656700',
'1240099200:643600',
'1240185600:628200',
'1240272000:613400',
'1240358400:611900',
'1240444800:616300',
'1240531200:625100',
'1240617600:630600',
'1240704000:630900',
'1240790400:629600',
'1240876800:626900',
'1240963200:626200',
'1241049600:626200',
'1241136000:626800',
'1241222400:629600',
'1241308800:648600',
'1241395200:648600',
'1241481600:668600',
'1241568000:663100',
'1241654400:581100',
'1241740800:572000',
'1241827200:572000',
'1241913600:583000',
'1242000000:587900',
'1242086400:587800',
'1242172800:584900',
'1242259200:567700',
'1242345600:550300',
'1242432000:550300',
'1242518400:540300',
'1242604800:547400',
'1242691200:558600',
'1242777600:568600',
'1242864000:570900',
'1242950400:572000',
'1243036800:573200',
'1243123200:574700',
'1243209600:584400',
'1243296000:595700',
'1243382400:595700',
'1243468800:721100',
'1243555200:721100',
'1243641600:756500',
'1243728000:809100',
'1243814400:794100',
'1243900800:718300',
'1243987200:718300',
'1244073600:584400',
'1244160000:553000',
'1244246400:553000',
'1244332800:569400',
'1244419200:579800',
'1244505600:588800',
'1244592000:603200',
'1244678400:603600',
'1244764800:603600',
'1244851200:605300',
'1244937600:607400',
'1245024000:607400',
'1245110400:607300',
'1245196800:609200',
'1245283200:623700',
'1245369600:623700',
'1245456000:637800',
'1245542400:643700',
'1245628800:644700',
'1245715200:641700',
'1245801600:662600',
'1245888000:695100',
'1245974400:729400',
'1246060800:764900',
'1246147200:808000',
'1246233600:808000',
'1246320000:742400',
'1246406400:706300',
'1246492800:673700',
'1246579200:658500',
'1246665600:702000',
'1246752000:702000',
'1246838400:711500',
'1246924800:703300',
'1247011200:704000',
'1247097600:704000',
'1247184000:712800',
'1247270400:744400',
'1247356800:744400',
'1247443200:782300',
'1247529600:795300',
'1247616000:799300',
'1247702400:726600',
'1247788800:692500',
'1247875200:676000',
'1247961600:731200',
'1248048000:731200',
'1248134400:787200',
'1248220800:780900',
'1248307200:780900',
'1248393600:780100',
'1248480000:794200',
'1248566400:805500',
'1248652800:815400',
'1248739200:815400',
'1248825600:836800',
'1248912000:836800',
'1248998400:854500',
'1249084800:868000',
'1249171200:856700',
'1249257600:796800',
'1249344000:770200',
'1249430400:750700',
'1249516800:753900',
'1249603200:775100',
'1249689600:798400',
'1249776000:812900',
'1249862400:822200',
'1249948800:830900',
'1250035200:840800',
'1250121600:849100',
'1250208000:854500',
'1250294400:852500',
'1250380800:831200',
'1250467200:831200',
'1250553600:809600',
'1250640000:807200',
'1250726400:807200',
'1250812800:806700',
'1250899200:806700',
'1250985600:807300',
'1251072000:802700',
'1251158400:756200',
'1251244800:756200',
'1251331200:752000',
'1251417600:752000',
'1251504000:773700',
'1251590400:794900',
'1251676800:804100',
'1251763200:803900',
'1251849600:791900',
'1251936000:785800',
'1252022400:785800',
'1252108800:786800',
'1252195200:795800',
'1252281600:825900',
'1252368000:825900',
'1252454400:830000',
'1252540800:822600',
'1252627200:809400',
'1252713600:804400',
'1252800000:805100',
'1252886400:812600',
'1252972800:816700',
'1253059200:824900',
'1253145600:826600',
'1253232000:826600',
'1253318400:833200',
'1253404800:850300',
'1253491200:847200',
'1253577600:855500',
'1253664000:845100',
'1253750400:841900',
'1253836800:821400',
'1253923200:821400',
'1254009600:813100',
'1254096000:836100',
'1254182400:836100',
'1254268800:854800',
'1254355200:854800',
'1254441600:860400',
'1254528000:860400',
'1254614400:863000',
'1254700800:884800',
'1254787200:884800',
'1254873600:896700',
'1254960000:901500',
'1255046400:868400',
'1255132800:858400',
'1255219200:853900',
'1255305600:853900',
'1255392000:865900',
'1255478400:865900',
'1255564800:882100',
'1255651200:899800',
'1255737600:899800',
'1255824000:927900',
'1255910400:945600',
'1255996800:949600',
'1256083200:960500',
'1256169600:960500',
'1256256000:977200',
'1256342400:980500',
'1256428800:991600',
'1256515200:948200',
'1256601600:902300',
'1256688000:783100',
'1256774400:757700',
'1256860800:742400',
'1256947200:800500',
'1257033600:824000',
'1257120000:886900',
'1257206400:909100',
'1257292800:917500',
'1257379200:938500',
'1257465600:938500',
'1257552000:957500',
'1257638400:957500',
'1257724800:959100',
'1257811200:973300',
'1257897600:977700',
'1257984000:977700',
'1258070400:984900',
'1258156800:989400',
'1258243200:992700',
'1258329600:997500',
'1258416000:1000000',
'1258502400:1000000',
'1258588800:1000000',
'1258675200:998100',
'1258761600:950700',
'1258848000:947900',
'1258934400:947900',
'1259020800:934000',
'1259107200:936200',
'1259193600:945200',
'1259280000:964000',
'1259366400:987000',
'1259452800:1000000',
'1259539200:1000000',
'1259625600:1000000',
'1259712000:996400',
'1259798400:966500',
'1259884800:932600',
'1259971200:932600',
'1260057600:972800',
'1260144000:989200',
'1260230400:989200',
'1260316800:992100',
'1260403200:988800',
'1260489600:988800',
'1260576000:983100',
'1260662400:983000',
'1260748800:987500',
'1260835200:992700',
'1260921600:998700',
'1261008000:1000000',
'1261094400:1000000',
'1261180800:1000000',
'1261267200:999500',
'1261353600:1000000',
'1261440000:1000000',
'1261526400:1000000',
'1261612800:1000000',
'1261699200:1000000',
'1261785600:1000000',
'1261872000:1100000',
'1261958400:1100000',
'1262044800:1100000',
'1262131200:1100000',
'1262217600:1100000',
'1262304000:1100000',
'1262390400:1000000',
'1262476800:992100',
'1262563200:924800',
'1262649600:925800',
'1262736000:925800',
'1262822400:946600',
'1262908800:989400',
'1262995200:997500',
'1263081600:998300',
'1263168000:998300',
'1263254400:974700',
'1263340800:974700',
'1263427200:953000',
'1263513600:953000',
'1263600000:971300',
'1263686400:981700',
'1263772800:981700',
'1263859200:981700',
'1263945600:975900',
'1264032000:975900',
'1264118400:969600',
'1264204800:969600',
'1264291200:977300',
'1264377600:977300',
'1264464000:975600',
'1264550400:967900',
'1264636800:958800',
'1264723200:937900',
'1264809600:938600',
'1264896000:945300',
'1264982400:951300',
'1265068800:951300',
'1265155200:959500',
'1265241600:959500',
'1265328000:957700',
'1265414400:950800',
'1265500800:940300',
'1265587200:933300',
'1265673600:933300',
'1265760000:920200',
'1265846400:917100',
'1266019200:917200',
'1266105600:932400',
'1266192000:937200',
'1266278400:937200',
'1266364800:935700',
'1266451200:930200',
'1266537600:925300',
'1266624000:925300',
'1266710400:921600',
'1266796800:914800',
'1266883200:914800',
'1266969600:892900',
'1267056000:880000',
'1267142400:865800',
'1267228800:865800',
'1267315200:853000',
'1267401600:838100',
'1267488000:811700',
'1267574400:780900',
'1267660800:807900',
'1267747200:807900',
'1267833600:842300',
'1267920000:870300',
'1268006400:889300',
'1268092800:881700',
'1268179200:872500',
'1268265600:863200',
'1268352000:852600',
'1268438400:858200',
'1268524800:883100',
'1268611200:903900',
'1268697600:903900',
'1268784000:919600',
'1268870400:926100',
'1268956800:925400',
'1269043200:919100',
'1269129600:913800',
'1269216000:910300',
'1269302400:907200',
'1269388800:907200',
'1269475200:892400',
'1269561600:889600',
'1269648000:889600',
'1269734400:893800',
'1269820800:904300',
'1269907200:916400',
'1269993600:927200',
'1270080000:935700',
'1270166400:939700',
'1270252800:940100',
'1270339200:938200',
'1270425600:930100',
'1270512000:916100',
'1270598400:916100',
'1270684800:907600',
'1270771200:897300',
'1270857600:897300',
'1270944000:896600',
'1271030400:897400',
'1271116800:913500',
'1271203200:913500',
'1271289600:914500',
'1271376000:897500',
'1271462400:897500',
'1271548800:905900',
'1271635200:907200',
'1271721600:907200',
'1271808000:902900',
'1271894400:902900',
'1271980800:897800',
'1272067200:897800',
'1272153600:895900',
'1272240000:895700',
'1272326400:895300',
'1272412800:894100',
'1272499200:894100',
'1272585600:893800',
'1272672000:895100',
'1272758400:896800',
'1272844800:897300',
'1272931200:897300',
'1273017600:896900',
'1273104000:896900',
'1273190400:892700',
'1273276800:892700',
'1273363200:892800',
'1273449600:892800',
'1273536000:892800',
'1273622400:892800',
'1273708800:890800',
'1273795200:890600',
'1273881600:892100',
'1273968000:891300',
'1274054400:890300',
'1274140800:889400',
'1274227200:884400',
'1274313600:884400',
'1274400000:878300',
'1274486400:870800',
'1274572800:867400',
'1274659200:864300',
'1274745600:860900',
'1274832000:860000',
'1274918400:860000',
'1275004800:870600',
'1275091200:900600',
'1275177600:915700',
'1275264000:923100',
'1275350400:928800',
'1275436800:929900',
'1275523200:929900',
'1275609600:927200',
'1275696000:926600',
'1275782400:928800',
'1275868800:934800',
'1275955200:941700',
'1276041600:949200',
'1276128000:956800',
'1276214400:976700',
'1276300800:976700',
'1276387200:988000',
'1276473600:995300',
'1276560000:971300',
'1276646400:948400',
'1276732800:948400',
'1276819200:920600',
'1276905600:920600',
'1276992000:970200',
'1277078400:1000000',
'1277164800:1100000',
'1277251200:1100000',
'1277337600:1100000',
'1277424000:1100000',
'1277510400:1100000',
'1277596800:1000000',
'1277683200:963600',
'1277769600:884800',
'1277856000:879700',
'1277942400:879700',
'1278028800:911400',
'1278115200:929400',
'1278201600:929400',
'1278288000:883900',
'1278374400:883900',
'1278460800:871300',
'1278547200:898900',
'1278633600:915100',
'1278720000:915100',
'1278806400:911000',
'1278892800:902100',
'1278979200:902800',
'1279065600:902800',
'1279152000:899800',
'1279238400:899800',
'1279324800:892900',
'1279411200:892600',
'1279497600:889100',
'1279584000:868500',
'1279670400:868500',
'1279756800:811600',
'1279843200:795800',
'1279929600:795800',
'1280016000:813000',
'1280102400:831600',
'1280188800:849200',
'1280275200:852600',
'1280361600:866200',
'1280448000:866200',
'1280534400:872900',
'1280620800:876700',
'1280707200:869200',
'1280793600:869200',
'1280880000:858100',
'1280966400:827400',
'1281052800:827400',
'1281139200:794000',
'1281225600:762000',
'1281312000:734000',
'1281398400:719800',
'1281484800:758200',
'1281571200:758200',
'1281657600:760600',
'1281744000:746100',
'1281830400:727600',
'1281916800:694400',
'1282003200:693300',
'1282089600:693300',
'1282176000:733200',
'1282262400:733200',
'1282348800:718300',
'1282435200:685300',
'1282521600:655200',
'1282608000:630700',
'1282694400:635700',
'1282780800:660300',
'1282867200:671000',
'1282953600:671000',
'1283040000:668600',
'1283126400:641900',
'1283212800:628800',
'1283299200:629100',
'1283385600:629100',
'1283472000:634100',
'1283558400:634800',
'1283644800:647700',
'1283731200:647700',
'1283817600:671500',
'1283904000:671500',
'1283990400:677300',
'1284076800:677300',
'1284163200:676300',
'1284249600:671800',
'1284336000:658900',
'1284422400:640200',
'1284508800:640200',
'1284595200:631400',
'1284681600:621900',
'1284768000:606600',
'1284854400:606600',
'1284940800:610800',
'1285027200:610800',
'1285113600:633100',
'1285200000:633100',
'1285286400:633700',
'1285372800:622800',
'1285459200:607200',
'1285545600:585100',
'1285632000:578000',
'1285718400:578000',
'1285804800:582300',
'1285891200:582300',
'1285977600:600600',
'1286064000:607300',
'1286150400:604700',
'1286236800:597800',
'1286323200:586900',
'1286409600:578000',
'1286496000:573700',
'1286582400:573700',
'1286668800:580400',
'1286755200:600400',
'1286841600:600400',
'1286928000:594000',
'1287014400:567800',
'1287100800:558300',
'1287187200:558300',
'1287273600:551300',
'1287360000:541500',
'1287446400:531400',
'1287532800:531400',
'1287619200:560800',
'1287705600:560800',
'1287792000:574800',
'1287878400:589100',
'1287964800:575300',
'1288051200:575300',
'1288137600:559100',
'1288224000:548100',
'1288310400:544800',
'1288396800:551200',
'1288483200:552900',
'1288569600:550900',
'1288656000:550900',
'1288742400:543700',
'1288828800:536000',
'1288915200:530900',
'1289088000:527000',
'1289174400:535200',
'1289260800:532200',
'1289347200:532200',
'1289433600:521000',
'1289520000:510400',
'1289606400:502500',
'1289692800:493700',
'1289779200:487900',
'1289865600:487900',
'1289952000:497900',
'1290038400:497900',
'1290124800:503400',
'1290211200:497300',
'1290297600:483700',
'1290384000:483700',
'1290470400:479200',
'1290556800:473800',
'1290643200:469600',
'1290729600:468100',
'1290816000:471100',
'1290902400:489900',
'1290988800:489900',
'1291075200:493400',
'1291161600:518600',
'1291248000:536900',
'1291334400:536900',
'1291420800:557300',
'1291507200:577500',
'1291593600:613900',
'1291680000:613900',
'1291766400:635700',
'1291852800:647300',
'1291939200:647300',
'1292025600:649900',
'1292112000:630600',
'1292198400:604300',
'1292284800:574100',
'1292371200:547800',
'1292457600:526200',
'1292544000:515800',
'1292630400:515800',
'1292716800:549000',
'1292803200:549000',
'1292889600:557500',
'1292976000:552300',
'1293062400:544700',
'1293148800:534800',
'1293235200:534800',
'1293321600:518800',
'1293408000:500100',
'1293494400:482700',
'1293580800:465600',
'1293667200:451600',
'1293753600:460000',
'1293840000:460000',
'1293926400:477300',
'1294012800:491400',
'1294185600:501000',
'1294272000:487000',
'1294358400:469500',
'1294531200:432800',
'1294617600:422300',
'1294704000:434300',
'1294790400:452200',
'1294876800:453500',
'1294963200:445400',
'1295136000:433600',
'1295222400:430500',
'1295308800:430700',
'1295395200:436300',
'1295568000:445900',
'1295654400:467300',
'1295827200:480600',
'1295913600:473370',
'1296086400:448800',
'1296259200:430000',
'1296345600:430000',
'1296432000:418400',
'1296518400:387916',
'1296691200:368600',
'1296777600:350200',
'1296864000:316000',
'1297036800:292000',
'1297123200:287500',
'1297209600:287500',
'1297296000:308007',
'1297382400:318000',
'1297555200:330100',
'1297641600:338100',
'1297728000:316800',
'1297814400:316800',
'1297987200:291100',
'1298160000:281100',
'1298246400:285000',
'1298419200:294000',
'1298505600:289519',
'1298678400:284300',
'1298764800:280500',
'1298851200:269900',
'1298937600:269900',
'1299024000:263100',
'1299110400:254900',
'1299196800:254900',
'1299283200:256000',
'1299369600:258700',
'1299456000:260900',
'1299628800:255500',
'1299801600:240700',
'1299974400:239100',
'1300060800:238500',
'1300147200:235900',
'1300233600:235900',
'1300320000:230500',
'1300492800:222400',
'1300579200:222400',
'1300665600:225239',
'1300752000:213700',
'1301011200:208000',
'1301097600:206200',
'1301184000:206800',
'1301270400:212200',
'1301443200:215400',
'1301529600:219100',
'1301702400:220900',
'1301788800:221900',
'1301875200:222800',
'1302048000:217100',
'1302220800:212200',
'1302307200:207100',
'1302566400:200500',
'1302739200:200900',
'1302912000:202100',
'1302998400:206200',
'1303084800:215557',
'1303257600:218500',
'1303344000:220200',
'1303430400:223900',
'1303516800:228000',
'1303603200:237152',
'1303776000:238600',
'1304035200:226600',
'1304121600:222600',
'1304208000:218600',
'1304294400:220000',
'1304380800:210900',
'1304467200:207800',
'1304640000:204700',
'1304726400:202800',
'1304812800:202000',
'1304899200:200600',
'1304985600:196000',
'1305158400:194100',
'1305244800:192300',
'1305417600:190800',
'1305504000:193500',
'1305676800:198800',
'1305763200:198800',
'1305849600:202800',
'1305936000:199100',
'1306022400:197800',
'1306281600:198700',
'1306368000:202800',
'1306454400:209400',
'1306540800:214400',
'1306627200:219800',
'1306713600:224100',
'1306800000:225100',
'1306886400:223500',
'1307059200:216000',
'1307232000:211400',
'1307318400:208500',
'1307404800:205800',
'1307491200:202100',
'1307577600:196459',
'1307750400:196600',
'1307836800:199900',
'1307923200:201200',
'1308096000:203800',
'1308268800:202700',
'1308355200:198260',
'1308528000:196400',
'1308700800:193100',
'1308873600:184800',
'1308960000:182267',
'1309132800:182800',
'1309305600:184100',
'1309392000:186720',
'1309478400:192300',
'1309564800:196900',
'1309651200:196900',
'1309737600:196300',
'1309910400:191200',
'1310083200:193300',
'1310169600:192000',
'1310256000:191100',
'1310342400:192200',
'1310515200:190600',
'1310688000:195000',
'1310860800:200200',
'1310947200:197500',
'1311120000:196400',
'1311292800:191241',
'1311379200:188600',
'1311465600:186800',
'1311552000:183178',
'1311724800:183800',
'1311811200:190183',
'1311984000:190200',
'1312070400:188600',
'1312156800:185900',
'1312243200:186849',
'1312502400:185600',
'1312675200:180500',
'1312761600:178300',
'1312934400:169900',
'1313020800:168100',
'1313193600:171236',
'1313539200:166200',
'1313625600:164300',
'1313884800:167000',
'1313971200:166300',
'1314057600:161400',
'1314316800:165500',
'1314489600:168300',
'1314576000:166171',
'1314748800:162100',
'1314921600:164975',
'1315008000:165600',
'1315094400:166000',
'1315180800:166900',
'1315353600:165700',
'1315526400:163000',
'1315612800:161100',
'1315699200:165800',
'1315785600:172100',
'1315958400:176500',
'1316044800:168865',
'1316304000:162500',
'1316563200:165400',
'1316736000:164800',
'1316908800:163100',
'1316995200:162600',
'1317081600:162700',
'1317340800:164900',
'1317427200:165000',
'1317513600:167000',
'1317600000:165000',
'1317772800:164000',
'1317945600:163000',
'1318204800:162200',
'1318291200:163200',
'1318377600:162600',
'1318550400:162700',
'1318723200:163500',
'1318809600:162000',
'1318982400:162100',
'1319155200:162800',
'1319328000:165000',
'1319414400:171200',
'1319587200:174700',
'1319673600:182132',
'1319760000:182400',
'1319932800:167803',
'1320192000:164835',
'1320364800:165600',
'1320451200:165700',
'1320537600:165900',
'1320624000:166000',
'1320796800:163300',
'1320969600:164300',
'1321142400:165500',
'1321401600:165600',
'1321488000:168000',
'1321660800:170500',
'1321833600:170400',
'1322092800:161200',
'1322179200:161200',
'1322265600:161800',
'1322352000:161804',
'1322438400:164500',
'1322524800:164600',
'1322611200:164400',
'1322784000:164100',
'1322870400:165146',
'1323043200:163519',
'1323129600:160528',
'1323216000:162857',
'1323302400:166038',
'1323388800:166427',
'1323475200:167503',
'1323561600:170158',
'1323648000:173122',
'1323734400:167570',
'1323820800:164338',
'1323907200:165381',
'1323993600:165811',
'1324080000:169721',
'1324166400:172102',
'1324252800:166679',
'1324339200:165164',
'1324425600:165488',
'1324512000:164047',
'1324598400:162727',
'1324684800:161058',
'1324771200:163407',
'1324857600:163861',
'1324944000:166023',
'1325030400:167894',
'1325116800:167720',
'1325203200:168112',
'1325289600:169408',
'1325376000:168142',
'1325462400:167569',
'1325548800:168845',
'1325635200:168940',
'1325721600:171561',
'1325808000:172404',
'1325894400:173425',
'1325980800:176464',
'1326067200:178238',
'1326153600:178450',
'1326240000:180836',
'1326326400:183653',
'1326412800:182021',
'1326499200:187057',
'1326585600:193405',
'1326672000:201847',
'1326758400:210138',
'1326844800:218272',
'1326931200:224467',
'1327017600:225656',
'1327104000:216174',
'1327190400:205838',
'1327276800:196974',
'1327363200:188752',
'1327449600:183165',
'1327536000:178932',
'1327622400:180423',
'1327708800:187802',
'1327795200:192813',
'1327881600:199605',
'1327968000:206924',
'1328054400:216575',
'1328140800:226468',
'1328227200:237670',
'1328313600:249432',
'1328400000:259944',
'1328486400:272332',
'1328572800:282643',
'1328659200:272249',
'1328745600:258901',
'1328832000:245967',
'1328918400:233668',
'1329004800:222016',
'1329091200:210918',
'1329177600:200488',
'1329264000:190466',
'1329350400:181960',
'1329436800:181327',
'1329523200:184614',
'1329609600:200409',
'1329696000:197338',
'1329782400:201046',
'1329868800:203416',
'1329955200:203218',
'1330041600:197465',
'1330128000:189539',
'1330214400:184103',
'1330300800:177511',
'1330387200:176719',
'1330473600:173547',
'1330560000:169087',
'1330646400:175583',
'1330732800:184118',
'1330819200:193274',
'1330905600:202122',
'1330992000:212049',
'1331078400:207274',
'1331164800:196912',
'1331251200:187068',
'1331337600:177718',
'1331424000:168837',
'1331510400:160452',
'1331596800:162330',
'1331683200:163326',
'1331769600:162984',
'1331856000:163278',
'1331942400:166439',
'1332028800:168511',
'1332115200:168356',
'1332201600:166390',
'1332288000:166630',
'1332374400:165705',
'1332460800:165258',
'1332547200:164811',
'1332633600:164365',
'1332720000:163918',
'1332806400:163471',
'1332892800:164278',
'1332979200:164953',
'1333065600:164956',
'1333152000:164547',
'1333238400:162084',
'1333324800:160620',
'1333411200:163932',
'1333497600:164415',
'1333584000:163618',
'1333670400:163154',
'1333756800:162981',
'1333843200:162252',
'1333929600:161066',
'1334016000:162332',
'1334102400:162915',
'1334188800:163755',
'1334275200:163942',
'1334361600:162948',
'1334448000:164330',
'1334534400:165016',
'1334620800:164284',
'1334707200:163148',
'1334793600:163542',
'1334880000:163965',
'1334966400:164279',
'1335052800:162925',
'1335139200:162092',
'1335225600:162561',
'1335312000:163334',
'1335398400:163982',
'1335484800:164576',
'1335571200:166039',
'1335657600:167171',
'1335744000:166139',
'1335830400:165833',
'1335916800:166027',
'1336003200:165912',
'1336089600:165780',
'1336176000:165898',
'1336262400:165402',
'1336348800:166202',
'1336435200:166537',
'1336521600:165392',
'1336608000:164507',
'1336694400:163417',
'1336780800:163804',
'1336867200:163483',
'1336953600:164287',
'1337040000:165123',
'1337126400:166099',
'1337212800:166456',
'1337299200:167473',
'1337385600:166973',
'1337472000:166167',
'1337558400:166196',
'1337644800:166090',
'1337731200:167761',
'1337817600:170843',
'1337904000:175139',
'1337990400:178695',
'1338076800:183362',
'1338163200:184594',
'1338249600:182914',
'1338336000:177438',
'1338422400:172842',
'1338508800:169045',
'1338595200:169165',
'1338681600:170425',
'1338768000:169845',
'1338854400:168461',
'1338940800:167214',
'1339027200:167094',
'1339113600:167859',
'1339200000:170321',
'1339286400:173059',
'1339372800:173127',
'1339459200:170692',
'1339545600:168618',
'1339632000:168010',
'1339718400:167853',
'1339804800:169262',
'1339891200:170660',
'1339977600:172968',
'1340064000:176329',
'1340150400:179379',
'1340236800:180536',
'1340323200:179227',
'1340409600:177934',
'1340496000:175763',
'1340582400:175380',
'1340668800:176108',
'1340755200:178808',
'1340841600:176822',
'1340928000:176463',
'1341014400:177413',
'1341100800:179053',
'1341187200:180256',
'1341273600:182132',
'1341360000:185924',
'1341446400:186349',
'1341532800:191459',
'1341619200:195359',
'1341705600:198129',
'1341792000:198013',
'1341878400:195010',
'1341964800:191360',
'1342051200:188077',
'1342137600:186958',
'1342224000:185515',
'1342310400:184331',
'1342396800:182089',
'1342483200:181267',
'1342569600:177842',
'1342656000:174117',
'1342742400:170246',
'1342828800:167412',
'1342915200:167602',
'1343001600:166969',
'1343088000:167279',
'1343174400:166460',
'1343260800:166254',
'1343347200:164524',
'1343433600:164085',
'1343520000:164439',
'1343606400:164829',
'1343692800:165056',
'1343779200:165340',
'1343865600:165958',
'1343952000:167011',
'1344038400:168086',
'1344124800:167694',
'1344211200:167138',
'1344297600:167594',
'1344384000:167633',
'1344470400:167286',
'1344556800:167372',
'1344643200:167258',
'1344729600:165954',
'1344816000:165259',
'1344902400:164367',
'1344988800:163717',
'1345075200:163102',
'1345161600:163186',
'1345248000:163659',
'1345334400:163796',
'1345420800:163927',
'1345507200:163609',
'1345593600:163666',
'1345680000:163641',
'1345766400:163388',
'1345852800:162746',
'1345939200:164319',
'1346025600:163917',
'1346112000:163127',
'1346198400:163413',
'1346284800:164465',
'1346371200:165345',
'1346457600:166471',
'1346544000:167902',
'1346630400:167042',
'1346716800:167362',
'1346803200:166757',
'1346889600:164833',
'1346976000:163501',
'1347062400:162871',
'1347148800:161961',
'1347235200:162322',
'1347321600:161390',
'1347408000:162726',
'1347494400:163195',
'1347580800:163207',
'1347667200:163304',
'1347753600:162414',
'1347840000:161663',
'1347926400:160977',
'1348012800:163437',
'1348099200:164017',
'1348185600:165703',
'1348272000:163370',
'1348358400:163071',
'1348444800:163322',
'1348531200:163209',
'1348617600:162826',
'1348704000:162304',
'1348790400:161977',
'1348876800:162632',
'1348963200:161784',
'1349049600:161748',
'1349136000:161620',
'1349222400:161953',
'1349308800:163178',
'1349395200:163533',
'1349481600:164891',
'1349568000:164529',
'1349654400:165168',
'1349740800:164916',
'1349827200:166189',
'1349913600:165484',
'1350000000:166802',
'1350086400:167176',
'1350172800:165763',
'1350259200:164443',
'1350345600:163341',
'1350432000:163157',
'1350518400:162989',
'1350604800:162678',
'1350691200:162288',
'1350777600:162428',
'1350864000:162778',
'1350950400:162989',
'1351036800:163808',
'1351123200:163245',
'1351209600:163780',
'1351296000:164315',
'1351382400:163530',
'1351468800:162966',
'1351555200:162803',
'1351641600:163226',
'1351728000:164263',
'1351814400:164258',
'1351900800:164043',
'1351987200:165477',
'1352073600:166214',
'1352160000:165624',
'1352246400:165034',
'1352332800:164444',
'1352419200:163854',
'1352505600:163264',
'1352592000:162674',
'1352678400:162084',
'1352764800:161494',
'1352851200:164054',
'1352937600:163519',
'1353024000:161763',
'1353110400:161435',
'1353196800:162026',
'1353283200:161472',
'1353369600:161450',
'1353456000:161739',
'1353542400:162457',
'1353628800:162660',
'1353715200:163480',
'1353801600:163076',
'1353888000:161984',
'1353974400:161839',
'1354060800:161867',
'1354147200:162763',
'1354233600:162153',
'1354320000:162382',
'1354406400:162083',
'1354492800:161047',
'1354579200:163065',
'1354665600:163735',
'1354752000:162807',
'1354838400:162020',
'1354924800:161426',
'1355011200:160811',
'1355097600:161352',
'1355184000:162576',
'1355270400:163116',
'1355356800:163151',
'1355443200:163923',
'1355529600:165129',
'1355616000:165947',
'1355702400:166442',
'1355788800:165687',
'1355875200:166356',
'1355961600:165323',
'1356048000:164362',
'1356134400:162625',
'1356220800:162072',
'1356307200:161462',
'1356393600:162927',
'1356480000:163242',
'1356566400:162850',
'1356652800:163145',
'1356739200:163304',
'1356825600:163637',
'1356912000:163275',
'1356998400:163201',
'1357084800:163201',
'1357171200:162972',
'1357257600:162781',
'1357344000:163309',
'1357430400:163563',
'1357516800:162917',
'1357603200:162685',
'1357689600:162874',
'1357776000:162697',
'1357862400:162497',
'1357948800:162825',
'1358035200:163020',
'1358121600:163715',
'1358208000:163602',
'1358294400:164045',
'1358380800:163782',
'1358467200:163273',
'1358553600:163362',
'1358640000:164259',
'1358726400:164435',
'1358812800:165938',
'1358899200:167195',
'1358985600:167982',
'1359072000:166423',
'1359158400:164605',
'1359244800:163119',
'1359331200:163929',
'1359417600:163977',
'1359504000:164586',
'1359590400:164141',
'1359676800:164008',
'1359763200:163907',
'1359849600:165182',
'1359936000:164985',
'1360022400:164108',
'1360108800:163744',
'1360195200:162886',
'1360281600:162782',
'1360368000:162944',
'1360454400:162989',
'1360540800:163183',
'1360627200:163208',
'1360713600:163447',
'1360800000:163959',
'1360886400:166319',
'1360972800:166953',
'1361059200:166523',
'1361145600:164442',
'1361232000:164496',
'1361318400:163530',
'1361404800:163177',
'1361491200:163649',
'1361577600:164198',
'1361664000:163789',
'1361750400:164274',
'1361836800:164328',
'1361923200:163992',
'1362009600:163941',
'1362096000:163748',
'1362182400:163677',
'1362268800:163654',
'1362355200:163499',
'1362441600:164044',
'1362528000:163410',
'1362614400:162058',
'1362700800:162982',
'1362787200:162573',
'1362873600:162259',
'1362960000:162738',
'1363046400:163269',
'1363132800:163675',
'1363219200:163385',
'1363305600:163554',
'1363392000:163149',
'1363478400:163389',
'1363564800:162908',
'1363651200:163175',
'1363737600:163606',
'1363824000:163481',
'1363910400:163150',
'1363996800:163539',
'1364083200:163118',
'1364169600:163282',
'1364256000:163382',
'1364342400:163166',
'1364428800:162884',
'1364515200:161875',
'1364601600:162574',
'1364688000:162247',
'1364774400:161480',
'1364860800:161752',
'1364947200:161787',
'1365033600:161822',
'1365120000:161857',
'1365206400:161892',
'1365292800:161927',
'1365379200:161962',
'1365465600:161997',
'1365552000:161873',
'1365638400:161675',
'1365724800:162118',
'1365811200:161341',
'1365897600:160327',
'1365984000:161834',
'1366070400:162319',
'1366156800:162226',
'1366243200:161907',
'1366329600:162245',
'1366416000:161650',
'1366502400:160528',
'1366588800:160678',
'1366675200:160553',
'1366761600:162287',
'1366848000:162494',
'1366934400:162194',
'1367020800:162207',
'1367107200:162199',
'1367193600:162342',
'1367280000:162469',
'1367366400:162340',
'1367452800:162340',
'1367539200:162536',
'1367625600:162545',
'1367712000:162542',
'1367798400:162463',
'1367884800:161942',
'1367971200:161939',
'1368057600:161922',
'1368144000:161768',
'1368230400:161826',
'1368316800:161645',
'1368403200:161703',
'1368489600:162129',
'1368576000:162149',
'1368662400:162084',
'1368748800:161920',
'1368835200:160589',
'1368921600:161900',
'1369008000:164970',
'1369094400:166312',
'1369180800:164586',
'1369267200:164771',
'1369353600:165239',
'1369440000:165688',
'1369526400:165422',
'1369612800:166602',
'1369699200:163500',
'1369785600:162895',
'1369872000:164163',
'1369958400:163301',
'1370044800:164494',
'1370131200:166309',
'1370217600:165112',
'1370304000:164693',
'1370390400:162670',
'1370476800:163135',
'1370563200:162623',
'1370649600:162706',
'1370736000:162067',
'1370822400:161644',
'1370908800:161612',
'1370995200:161551',
'1371081600:161896',
'1371168000:161276',
'1371254400:162081',
'1371340800:162466',
'1371427200:161957',
'1371513600:162041',
'1371600000:161807',
'1371686400:161841',
'1371772800:162270',
'1371859200:161667',
'1371945600:162116',
'1372032000:161579',
'1372118400:160500',
'1372204800:161169',
'1372291200:161915',
'1372377600:161664',
'1372464000:161518',
'1372550400:161533',
'1372636800:161667',
'1372723200:159889',
'1372809600:160669',
'1372896000:161647',
'1372982400:162493',
'1373068800:162340',
'1373155200:162387',
'1373241600:162109',
'1373328000:162116',
'1373414400:162016',
'1373500800:161656',
'1373587200:160007',
'1373673600:161805',
'1373760000:162032',
'1373846400:161858',
'1373932800:162067',
'1374019200:162100',
'1374105600:162133',
'1374192000:162166',
'1374278400:162198',
'1374364800:162231',
'1374451200:162264',
'1374537600:162213',
'1374624000:162310',
'1374710400:162531',
'1374796800:162140',
'1374883200:162029',
'1374969600:161550',
'1375056000:162208',
'1375142400:162213',
'1375228800:161577',
'1375315200:161310',
'1375401600:161748',
'1375488000:161981',
'1375574400:162132',
'1375660800:161420',
'1375747200:161578',
'1375833600:161641',
'1375920000:161707',
'1376006400:161406',
'1376092800:160820',
'1376179200:160676',
'1376265600:160939',
'1376352000:161662',
'1376438400:161756',
'1376524800:161483',
'1376611200:161432',
'1376697600:161728',
'1376784000:161681',
'1376870400:160869',
'1376956800:161101',
'1377043200:161338',
'1377129600:161210',
'1377216000:160945',
'1377302400:161270',
'1377388800:161297',
'1377475200:160644',
'1377561600:161589',
'1377648000:161433',
'1377734400:161277',
'1377820800:161472',
'1377907200:161729',
'1377993600:162111',
'1378080000:162225',
'1378166400:162365',
'1378252800:162426',
'1378339200:162410',
'1378425600:162369',
'1378512000:162340',
'1378598400:162028',
'1378684800:161637',
'1378771200:161751',
'1378857600:161016',
'1378944000:161658',
'1379030400:161143',
'1379116800:158688',
'1379203200:161180',
'1379289600:161673',
'1379376000:161947',
'1379462400:162062',
'1379548800:161925',
'1379635200:162010',
'1379721600:161753',
'1379808000:161717',
'1379894400:162062',
'1379980800:162083',
'1380067200:162048',
'1380153600:161488',
'1380240000:161857',
'1380326400:161754',
'1380412800:161670',
'1380499200:161247',
'1380585600:161457',
'1380672000:161706',
'1380758400:161589',
'1380844800:161630',
'1380931200:161576',
'1381017600:159419',
'1381104000:160942',
'1381190400:161473',
'1381276800:162005',
'1381363200:162536',
'1381449600:163067',
'1381536000:163598',
'1381622400:164130',
'1381708800:164661',
'1381795200:165192',
'1381881600:162736',
'1381968000:163230',
'1382054400:162919',
'1382140800:162489',
'1382227200:161900',
'1382313600:162472',
'1382400000:162009',
'1382486400:161431',
'1382572800:160947',
'1382659200:161228',
'1382745600:161355',
'1382832000:161214',
'1382918400:160483',
'1383004800:161300',
'1383091200:161993',
'1383177600:162036',
'1383264000:160717',
'1383350400:161286',
'1383436800:162855',
'1383523200:163870',
'1383609600:163589',
'1383696000:163514',
'1383782400:164301',
'1383868800:165530',
'1383955200:164665',
'1384041600:164274',
'1384128000:163071',
'1384214400:162151',
'1384300800:162428',
'1384387200:162582',
'1384473600:162240',
'1384560000:162102',
'1384646400:162134',
'1384732800:161867',
'1384819200:161924',
'1384905600:161920',
'1384992000:161609',
'1385078400:161843',
'1385164800:161602',
'1385251200:161510',
'1385337600:161159',
'1385424000:161136',
'1385510400:161112',
'1385596800:161089',
'1385683200:161066',
'1385769600:161043',
'1385856000:161019',
'1385942400:160996',
'1386028800:160459',
'1386115200:159441',
'1386201600:161636',
'1386288000:163056',
'1386374400:160074',
'1386460800:160779',
'1386547200:160976',
'1386633600:162488',
'1386720000:162742',
'1386806400:161327',
'1386892800:160132',
'1386979200:160565',
'1387065600:162015',
'1387152000:164121',
'1387238400:162728',
'1387324800:163528',
'1387411200:164338',
'1387497600:163325',
'1387584000:161614',
'1387670400:159551',
'1387756800:159432',
'1387843200:161179',
'1387929600:161739',
'1388016000:161826',
'1388102400:161874',
'1388188800:162116',
'1388275200:162177',
'1388361600:161554',
'1388448000:161157',
'1388534400:162597',
'1388620800:162823',
'1388707200:162912',
'1388793600:163951',
'1388880000:163430',
'1388966400:162273',
'1389052800:161594',
'1389139200:161908',
'1389225600:162091',
'1389312000:161789',
'1389398400:163223',
'1389484800:161708',
'1389571200:161534',
'1389657600:162364',
'1389744000:162105',
'1389830400:161582',
'1389916800:161811',
'1390003200:160689',
'1390089600:161690',
'1390176000:161907',
'1390262400:161851',
'1390348800:160860',
'1390435200:161751',
'1390521600:163376',
'1390608000:161308',
'1390694400:160792',
'1390780800:160150',
'1390867200:161582',
'1390953600:161420',
'1391040000:161192',
'1391126400:161980',
'1391212800:162185',
'1391299200:163763',
'1391385600:161083',
'1391472000:160021',
'1391558400:161686',
'1391644800:161760',
'1391731200:161006',
'1391817600:161585',
'1391904000:163698',
'1391990400:163458',
'1392076800:162696',
'1392163200:162715',
'1392249600:162760',
'1392336000:161849',
'1392422400:160544',
'1392508800:162754',
'1392595200:162643',
'1392681600:161180',
'1392768000:161768',
'1392854400:160980',
'1392940800:160756',
'1393027200:161012',
'1393113600:160826',
'1393200000:162132',
'1393286400:161926',
'1393372800:160874',
'1393459200:160874',
'1393545600:161210',
'1393632000:161285',
'1393718400:160517',
'1393804800:161261',
'1393891200:161957',
'1393977600:161763',
'1394064000:161711',
'1394150400:161819',
'1394236800:160941',
'1394323200:160729',
'1394409600:161129',
'1394496000:161451',
'1394582400:161132',
'1394668800:160617',
'1394755200:161236',
'1394841600:160822',
'1394928000:160912',
'1395014400:160976',
'1395100800:161286',
'1395187200:161351',
'1395273600:160903',
'1395360000:160989',
'1395446400:160978',
'1395532800:160456',
'1395619200:161272',
'1395705600:160493',
'1395792000:160839',
'1395878400:160353',
'1395964800:161523',
'1396051200:161275',
'1396137600:160502',
'1396224000:160883',
'1396310400:160755',
'1396396800:161113',
'1396483200:161230',
'1396569600:160773',
'1396656000:160953',
'1396742400:160047',
'1396828800:160725',
'1396915200:160681',
'1397001600:161589',
'1397088000:161304',
'1397174400:161003',
'1397260800:161041',
'1397347200:160830',
'1397433600:160654',
'1397520000:160616',
'1397606400:160932',
'1397692800:161035',
'1397779200:161028',
'1397865600:160438',
'1397952000:160677',
'1398038400:157902',
'1398124800:159813',
'1398211200:161345',
'1398297600:161175',
'1398384000:160586',
'1398470400:160900',
'1398556800:160510',
'1398643200:160527',
'1398729600:161628',
'1398816000:161496',
'1398902400:161289',
'1398988800:160757',
'1399075200:159651',
'1399161600:158138',
'1399248000:157221',
'1399334400:159485',
'1399420800:161090',
'1399507200:160548',
'1399593600:160548',
'1399680000:160962',
'1399766400:161032',
'1399852800:160294',
'1399939200:159555',
'1400025600:160400',
'1400112000:161090',
'1400198400:161014',
'1400284800:160548',
'1400371200:160177',
'1400457600:160912',
'1400544000:161291',
'1400630400:160497',
'1400716800:160449',
'1400803200:160124',
'1400889600:161412',
'1400976000:160587',
'1401062400:160860',
'1401148800:160530',
'1401235200:161213',
'1401321600:161187',
'1401408000:161069',
'1401494400:161031',
'1401580800:162397',
'1401667200:160720',
'1401753600:160096',
'1401840000:160403',
'1401926400:159802',
'1402012800:161368',
'1402099200:162080',
'1402185600:161627',
'1402272000:160017',
'1402358400:160356',
'1402444800:161598',
'1402531200:160455',
'1402617600:160846',
'1402704000:161392',
'1402790400:161114',
'1402876800:160823',
'1402963200:161062',
'1403049600:161102',
'1403136000:160774',
'1403222400:160303',
'1403308800:160746',
'1403395200:160137',
'1403481600:160915',
'1403568000:160763',
'1403654400:161147',
'1403740800:160201',
'1403827200:160675',
'1403913600:161133',
'1404000000:161057',
'1404086400:160319',
'1404172800:160440',
'1404259200:160923',
'1404345600:161106',
'1404432000:160840',
'1404518400:161077',
'1404604800:160577',
'1404691200:160703',
'1404777600:160835',
'1404864000:160488',
'1404950400:159956',
'1405036800:160613',
'1405123200:160415',
'1405209600:160549',
'1405296000:160992',
'1405382400:160531',
'1405468800:160355',
'1405555200:161485',
'1405641600:161958',
'1405728000:161896',
'1405814400:160066',
'1405900800:162956',
'1405987200:159520',
'1406073600:160528',
'1406160000:161309',
'1406246400:160319',
'1406332800:161054',
'1406419200:160516',
'1406505600:160672',
'1406592000:161141',
'1406678400:160754',
'1406764800:158307',
'1406851200:160329',
'1406937600:161659',
'1407024000:159172',
'1407110400:160077',
'1407196800:161198',
'1407283200:160061',
'1407369600:160590',
'1407456000:161908',
'1407542400:161202',
'1407628800:159854',
'1407715200:159119',
'1407801600:161328',
'1407888000:162412',
'1407974400:163326',
'1408060800:161838',
'1408147200:160033',
'1408233600:161735',
'1408320000:160668',
'1408406400:160289',
'1408492800:158927',
'1408579200:160564',
'1408665600:162767',
'1408752000:161259',
'1408838400:159210',
'1408924800:160656',
'1409011200:160146',
'1409097600:160386',
'1409184000:160914',
'1409270400:161943',
'1409356800:159690',
'1409443200:158501',
'1409529600:160685',
'1409616000:160377',
'1409702400:161747',
'1409788800:161997',
'1409875200:161179',
'1409961600:159591',
'1410048000:158899',
'1410134400:160611',
'1410220800:161109',
'1410307200:161233',
'1410393600:160875',
'1410480000:160296',
'1410566400:160869',
'1410652800:160832',
'1410739200:158979',
'1410825600:159428',
'1410912000:160683',
'1410998400:161069',
'1411084800:160673',
'1411171200:161039',
'1411257600:160851',
'1411344000:158942',
'1411430400:160577',
'1411516800:160018',
'1411603200:161355',
'1411689600:161440',
'1411776000:160489',
'1411862400:160498',
'1411948800:159919',
'1412035200:160800',
'1412121600:161101',
'1412208000:158667',
'1412294400:160825',
'1412380800:161049',
'1412467200:160973',
'1412553600:161075',
'1412640000:161224',
'1412726400:161137',
'1412812800:160569',
'1412899200:160340',
'1412985600:159511',
'1413072000:160610',
'1413158400:159682',
'1413244800:161005',
'1413331200:160883',
'1413417600:160981',
'1413504000:161066',
'1413590400:161031',
'1413676800:160835',
'1413763200:160878',
'1413849600:161441',
'1413936000:160897',
'1414022400:160986',
'1414108800:159408',
'1414195200:160557',
'1414281600:160306',
'1414368000:160714',
'1414454400:161071',
'1414540800:161322',
'1414627200:160592',
'1414713600:160243',
'1414800000:159857',
'1414886400:159579',
'1414972800:159200',
'1415059200:161026',
'1415145600:160237',
'1415232000:160821',
'1415318400:161201',
'1415404800:161023',
'1415491200:160957',
'1415577600:160603',
'1415664000:160675',
'1415750400:161089',
'1415836800:160420',
'1415923200:160544',
'1416009600:160015',
'1416096000:160468',
'1416182400:160592',
'1416268800:160630',
'1416355200:160933',
'1416441600:161680',
'1416528000:160904',
'1416614400:160674',
'1416700800:161064',
'1416787200:161043',
'1416873600:161314',
'1416960000:160584',
'1417046400:161059',
'1417132800:159948',
'1417219200:161361',
'1417305600:161264',
'1417392000:161287',
'1417478400:161361',
'1417564800:161380',
'1417651200:161120',
'1417737600:161263',
'1417824000:161284',
'1417910400:160539',
'1417996800:160375',
'1418083200:160775',
'1418169600:160761',
'1418256000:159610',
'1418342400:160943',
'1418428800:161268',
'1418515200:160693',
'1418601600:160790',
'1418688000:161309',
'1418774400:160854',
'1418860800:160559',
'1418947200:160310',
'1419033600:160474',
'1419120000:160718',
'1419206400:161018',
'1419292800:160299',
'1419379200:160908',
'1419465600:160831',
'1419552000:159924',
'1419638400:158613',
'1419724800:160094',
'1419811200:159637',
'1419897600:159735',
'1419984000:160618',
'1420070400:160941',
'1420156800:160346',
'1420243200:160759',
'1420329600:160241',
'1420416000:160367',
'1420502400:161188',
'1420588800:159982',
'1420675200:159572',
'1420761600:159956',
'1420848000:160904',
'1420934400:160686',
'1421020800:160493',
'1421107200:160390',
'1421193600:160545',
'1421280000:160499',
'1421366400:160301',
'1421452800:160321',
'1421539200:160727',
'1421625600:160922',
'1421712000:160907',
'1421798400:160904',
'1421884800:160886',
'1421971200:160679',
'1422057600:160575',
'1422144000:160899',
'1422230400:160758',
'1422316800:160661',
'1422403200:160901',
'1422489600:161071',
'1422576000:160361',
'1422662400:159970',
'1422748800:160531',
'1422835200:160854',
'1422921600:160989',
'1423008000:159606',
'1423094400:160148',
'1423180800:162477',
'1423267200:161369',
'1423353600:161810',
'1423440000:161826',
'1423526400:161862',
'1423612800:160369',
'1423699200:159871',
'1423785600:159756',
'1423872000:159536',
'1423958400:160819',
'1424044800:160778',
'1424131200:160131',
'1424217600:160796',
'1424304000:162017',
'1424390400:160035',
'1424476800:158821',
'1424563200:159550',
'1424649600:159557',
'1424736000:162089',
'1424822400:161128',
'1424908800:162353',
'1424995200:162220',
'1425081600:160380',
'1425168000:159708',
'1425254400:161538',
'1425340800:161361',
'1425427200:161028',
'1425513600:160861',
'1425600000:159680',
'1425686400:160832',
'1425772800:160949',
'1425859200:160715',
'1425945600:160875',
'1426032000:161010',
'1426118400:159864',
'1426204800:160101',
'1426291200:160654',
'1426377600:160478',
'1426464000:159519',
'1426550400:159874',
'1426636800:160059',
'1426723200:160347',
'1426809600:160378',
'1426896000:160294',
'1426982400:160141',
'1427068800:158449',
'1427155200:160261',
'1427241600:161002',
'1427328000:158960',
'1427414400:159608',
'1427500800:160220',
'1427587200:159948',
'1427673600:158873',
'1427760000:159879',
'1427846400:160219',
'1427932800:160109',
'1428019200:160127',
'1428105600:159804',
'1428192000:159243',
'1428278400:160154',
'1428364800:160474',
'1428451200:160408',
'1428537600:160092',
'1428624000:160762',
'1428710400:160757',
'1428796800:160664',
'1428883200:160651',
'1428969600:161168',
'1429056000:161184',
'1429142400:160925',
'1429228800:160657',
'1429315200:160813',
'1429401600:161703',
'1429488000:160641',
'1429574400:159896',
'1429660800:160623',
'1429747200:161469',
'1429833600:161957',
'1429920000:162517',
'1430006400:159366',
'1430092800:159487',
'1430179200:161007',
'1430265600:159854',
'1430352000:160769',
'1430438400:160769',
'1430524800:160645',
'1430611200:160564',
'1430697600:160178',
'1430784000:160868',
'1430870400:161132',
'1430956800:161315',
'1431043200:161251',
'1431129600:162023',
'1431216000:162072',
'1431302400:160829',
'1431388800:161645',
'1431475200:161165',
'1431561600:161165',
'1431648000:161012',
'1431734400:159662',
'1431820800:160165',
'1431907200:160234',
'1431993600:160621',
'1432080000:160849',
'1432166400:160067',
'1432252800:161253',
'1432339200:161404',
'1432425600:160994',
'1432512000:160282',
'1432598400:160747',
'1432684800:161075',
'1432771200:161301',
'1432857600:161301',
'1432944000:160952',
'1433030400:159700',
'1433116800:160527',
'1433203200:160833',
'1433289600:161243',
'1433376000:160593',
'1433462400:159727',
'1433548800:160852',
'1433635200:160750',
'1433721600:160882',
'1433808000:161591',
'1433894400:161204',
'1433980800:160892',
'1434067200:160576',
'1434153600:161240',
'1434240000:160814',
'1434326400:159003',
'1434412800:156762',
'1434499200:158822',
'1434585600:159437',
'1434672000:159656',
'1434758400:160340',
'1434844800:160843',
'1434931200:160751',
'1435017600:159970',
'1435104000:159968',
'1435190400:160300',
'1435276800:160688',
'1435363200:161277',
'1435449600:160211',
'1435536000:158773',
'1435622400:159492',
'1435708800:160367',
'1435795200:159286',
'1435881600:159543',
'1435968000:159622',
'1436054400:159644',
'1436140800:158932',
'1436227200:160159',
'1436313600:160901',
'1436400000:160998',
'1436486400:160580',
'1436572800:160933',
'1436659200:159700',
'1436745600:161033',
'1436832000:161062',
'1436918400:161016',
'1437004800:161683',
'1437091200:161371',
'1437177600:160939',
'1437264000:160434',
'1437350400:159600',
'1437436800:160538',
'1437523200:160327',
'1437609600:160966',
'1437696000:159770',
'1437782400:161088',
'1437868800:161849',
'1437955200:161075',
'1438041600:160591',
'1438128000:160482',
'1438214400:160335',
'1438300800:160740',
'1438387200:160788',
'1438473600:160403',
'1438560000:160312',
'1438646400:159973',
'1438732800:159425',
'1438819200:159150',
'1438905600:160190',
'1438992000:160789',
'1439078400:160307',
'1439164800:160672',
'1439251200:161239',
'1439337600:161287',
'1439424000:160837',
'1439510400:159973',
'1439596800:160965',
'1439683200:161433',
'1439769600:160059',
'1439856000:160965',
'1439942400:161137',
'1440115200:161025',
'1440201600:161408',
'1440288000:161375',
'1440374400:160931',
'1440460800:160894',
'1440547200:159842',
'1440633600:161450',
'1440720000:161735',
'1440806400:160183',
'1440892800:160976',
'1440979200:160561',
'1441065600:160353',
'1441152000:160096',
'1441238400:160577',
'1441324800:161608',
'1441411200:160984',
'1441497600:159509',
'1441584000:159844',
'1441670400:160167',
'1441756800:160167',
'1441843200:160794',
'1441843200:161042',
'1441929600:160997',
'1442016000:160786',
'1442102400:161078',
'1442188800:161013',
'1442275200:160637',
'1442361600:161095',
'1442448000:161199',
'1442534400:161284',
'1442620800:160740',
'1442707200:160729',
'1442793600:161007',
'1442880000:161277',
'1442966400:160939',
'1443052800:161102',
'1443139200:160229',
'1443225600:160210',
'1443312000:158945',
'1443398400:158462',
'1443484800:160632',
'1443571200:160876',
'1443657600:161458',
'1443744000:161216',
'1443830400:160768',
'1443916800:160768',
'1444176000:160811',
'1444348800:160691',
'1444521600:159726',
'1444608000:159726',
'1444694400:160132',
'1444780800:160782',
'1444867200:160798',
'1444953600:160679',
'1445040000:159981',
'1445126400:159812',
'1445212800:159812',
'1445212800:159857',
'1445299200:160701',
'1445385600:161148',
'1445472000:160589',
'1445558400:160343',
'1445644800:160288',
'1445731200:160014',
'1445817600:160338',
'1445904000:161169',
'1445990400:161375',
'1446076800:161420',
'1446163200:160102',
'1446249600:159399',
'1446336000:159927',
'1446422400:159927',
'1446508800:160225',
'1446595200:159347',
'1446681600:159940',
'1446768000:160639',
'1446854400:160687',
'1446940800:160976',
'1447027200:160976',
'1447027200:159903',
'1447113600:160379',
'1447200000:160665',
'1447286400:159911',
'1447372800:160605',
'1447459200:160547',
'1447545600:160052',
'1447632000:160383',
'1447718400:160843',
'1447804800:160835',
'1447977600:160884',
'1448064000:160810',
'1448150400:160468',
'1448236800:160468',
'1448236800:159984',
'1448323200:159984',
'1448409600:160296',
'1448496000:161053',
'1448582400:161032',
'1448668800:161032',
'1448755200:160636',
'1448841600:160716',
'1448928000:160772',
'1449014400:160750',
'1449100800:160941',
'1449187200:160758',
'1449273600:160345',
'1449360000:160366',
'1449446400:160366',
'1449532800:161059',
'1449619200:161044',
'1449705600:160793',
'1449792000:161202',
'1449878400:161437',
'1449964800:162459',
'1450051200:161375',
'1450137600:161555',
'1450224000:163495',
'1450310400:164196',
'1450396800:165017',
'1450483200:165862',
'1450569600:165976',
'1450656000:165514',
'1450742400:164105',
'1450828800:165907',
'1450915200:167011',
'1451001600:164911',
'1451088000:162759',
'1451174400:163621',
'1451260800:163466',
'1451347200:162489',
'1451433600:163509',
'1451520000:167366',
'1451606400:167258',
'1451692800:165637',
'1451779200:163450',
'1451865600:163475',
'1451952000:163115',
'1452124800:164876',
'1452211200:163737',
'1452297600:161327',
'1452384000:162271',
'1452470400:162663',
'1452556800:161439',
'1452643200:162644',
'1452729600:162643',
'1452816000:162398',
'1452902400:162479',
'1452988800:163293',
'1453075200:162888',
'1453248000:163693',
'1453334400:165817',
'1453420800:164898',
'1453507200:165525',
'1453593600:165672',
'1453680000:166299',
'1453766400:162993',
'1453852800:157681',
'1453939200:157026',
'1454025600:159795',
'1454112000:161314',
'1454198400:161316',
'1454284800:161316',
'1454371200:160445',
'1454371200:161138',
'1454457600:155872',
'1454544000:160175',
'1454630400:160369',
'1454716800:160388',
'1454803200:161542',
'1454889600:161889',
'1454976000:162062',
'1455062400:161452',
'1455148800:160469',
'1455235200:160786',
'1455321600:162373',
'1455408000:162364',
'1455580800:162186',
'1455753600:161512',
'1455840000:159663',
'1455926400:158779',
'1456012800:159256',
'1456099200:159256',
'1456185600:162103',
'1456272000:161324',
'1456358400:161324',
'1456444800:159394',
'1456531200:159681',
'1456617600:160406',
'1456704000:159677',
'1456790400:159895',
'1456876800:161559',
'1456963200:160506',
'1457049600:160025',
'1457136000:161342',
'1457222400:160241',
'1457308800:159153',
'1457481600:161257',
'1457568000:161121',
'1457654400:161062',
'1457740800:159808',
'1457827200:159952',
'1457913600:159694',
'1458000000:160298',
'1458086400:161073',
'1458259200:160663',
'1458345600:160356',
'1458432000:160346',
'1458518400:160079',
'1458604800:159273',
'1458691200:159675',
'1458777600:160026',
'1458864000:160121',
'1458950400:160188',
'1459036800:160184',
'1459123200:159063',
'1459209600:160323',
'1459296000:160773',
'1459382400:160601',
'1459468800:158762',
'1459555200:159446',
'1459641600:160150',
'1459728000:160619',
'1459814400:158822',
'1459900800:160176',
'1459987200:160765',
'1460073600:160765',
'1460160000:160616',
'1460246400:158820',
'1460332800:159874',
'1460419200:161357',
'1460505600:161252',
'1460592000:159677',
'1460678400:156482',
'1460764800:159293',
'1460851200:159890',
'1460937600:160207',
'1461024000:160565',
'1461110400:160078',
'1461196800:160420',
'1461283200:160190',
'1461369600:158661',
'1461456000:159981',
'1461542400:159981',
'1461628800:160522',
'1461715200:160862',
'1461801600:160684',
'1461888000:160181',
'1461974400:160202',
'1462060800:160506',
'1462147200:159336',
'1462233600:159414',
'1462320000:159769',
'1462406400:160283',
'1462492800:161397',
'1462579200:160936',
'1462665600:159679',
'1462752000:158839',
'1462838400:159827',
'1462924800:160983',
'1463011200:160528',
'1463097600:162143',
'1463184000:161931',
'1463356800:160883',
'1463443200:160843',
'1463529600:161215',
'1463616000:160153',
'1463702400:161326',
'1463788800:159766',
'1463875200:159154',
'1463961600:159154',
'1464048000:159950',
'1464134400:160082',
'1464393600:160984',
'1464480000:159867',
'1464566400:159994',
'1464652800:160398',
'1464739200:160213',
'1464825600:160542',
'1464912000:161451',
'1464998400:161173',
'1465084800:159308',
'1465171200:159137',
'1465257600:160584',
'1465344000:160411',
'1465862400:159544',
'1466035200:160625',
'1466121600:161269',
'1466208000:160318',
'1466294400:157976',
'1466380800:157987',
'1466553600:159279',
'1466640000:159878',
'1466726400:159736',
'1466812800:159736',
'1466899200:159793',
'1466985600:159084',
'1467072000:160491',
'1467158400:160945',
'1467244800:161372',
'1467417600:160127',
'1467504000:160127',
'1467590400:160127',
'1467676800:160214',
'1467763200:159957',
'1467849600:160842',
'1467936000:160527',
'1468022400:160563',
'1468108800:160789',
'1468195200:159830',
'1468281600:160366',
'1468713600:160362',
'1468800000:160064',
'1468886400:160084',
'1469318400:159620',
'1469404800:159620',
'1470009600:169606',
'1470096000:162452',
'1470182400:159192',
'1470268800:158961',
'1470355200:159690',
'1470441600:160760',
'1470528000:160760',
'1470614400:160760',
'1470700800:160982',
'1470787200:160894',
'1470873600:160490',
'1470960000:161149',
'1471046400:161072',
'1471132800:161072',
'1471219200:161072',
'1471305600:159739',
'1471478400:159579',
'1471564800:159579',
'1471651200:159336',
'1471737600:159361',
'1471824000:159361',
'1471824000:159665',
'1471910400:159665',
'1471996800:159660',
'1472083200:160103',
'1472169600:160907',
'1472256000:161422',
'1472428800:159430',
'1472601600:160708',
'1472688000:161433',
'1472774400:161433',
'1472860800:158900',
'1472947200:157277',
'1473033600:156623',
'1473120000:160037',
'1473206400:159997',
'1473292800:160433',
'1473379200:160433',
'1473465600:160597',
'1473552000:160359',
'1473638400:159600',
'1473724800:159600',
'1473811200:160349',
'1473897600:161230',
'1473984000:159815',
'1474070400:160086',
'1474156800:159938',
'1474243200:160062',
'1474329600:159207',
'1474761600:159432',
'1474848000:160057',
'1474934400:159880',
'1475020800:160517',
'1475107200:159857',
'1475280000:157644',
'1475366400:159314',
'1475452800:159314',
'1475539200:160890',
'1475625600:160966',
'1475712000:160097',
'1475798400:160097',
'1475971200:160302',
'1476057600:160302',
'1476144000:159765',
'1476144000:159765',
'1476230400:161427',
'1476316800:160455',
'1476403200:159743',
'1476489600:159985',
'1476662400:159882',
'1476748800:160763',
'1476835200:160645',
'1476921600:160242',
'1477008000:160242',
'1477094400:159836',
'1477180800:158395',
'1477267200:158395',
'1477353600:160344',
'1477440000:161563',
'1477526400:160333',
'1477612800:160333',
'1477699200:160255',
'1477785600:160351',
'1477872000:160351',
'1477958400:160213',
'1478044800:160734',
'1478131200:160734',
'1478217600:160610',
'1478304000:160610',
'1478390400:160661',
'1478476800:160661',
'1478563200:160361',
'1478649600:160479',
'1478736000:160479',
'1478908800:160332',
'1478995200:159812',
'1479081600:159369',
'1479427200:161292',
'1479513600:162160',
'1479600000:161940',
'1479686400:161519',
'1479772800:161577',
'1479945600:161155',
'1480032000:160252',
'1480118400:160252',
'1480204800:159545',
'1480291200:159545',
'1480377600:160035',
'1480464000:159724',
'1480550400:158894',
'1480723200:160567',
'1480809600:159778',
'1480896000:159796',
'1480982400:160407',
'1481068800:159795',
'1481155200:160446',
'1481241600:161410',
'1481328000:162273',
'1481414400:162273',
'1481500800:163021',
'1481587200:163115',
'1481673600:163174',
'1481760000:161009',
'1481846400:160718',
'1481932800:159501',
'1482019200:158193',
'1482105600:157768',
'1482192000:159565',
'1482278400:160226',
'1482364800:160363',
'1482451200:161367',
'1482537600:161304',
'1482624000:162489',
'1482796800:161790',
'1482883200:160422',
'1482969600:159773',
'1483056000:160396',
'1483142400:160396',
'1483228800:161311',
'1483315200:161506',
'1483401600:161506',
'1483488000:160753',
'1483574400:160468',
'1483660800:160620',
'1483747200:160467',
'1483833600:161011',
'1483920000:160602',
'1484006400:159832',
'1484092800:160040',
'1484179200:160006',
'1484265600:159523',
'1484352000:159955',
'1484438400:159694',
'1484524800:159799',
'1484611200:160187',
'1484697600:160369',
'1484784000:158013',
'1484870400:156303',
'1484956800:157334',
'1485043200:158241',
'1485129600:159972',
'1485216000:160639',
'1485302400:160588',
'1485388800:160706',
'1485475200:161128',
'1485561600:159476',
'1485648000:160699',
'1485734400:160483',
'1485820800:159282',
'1485907200:159701',
'1486080000:160058',
'1486166400:158973',
'1486252800:160685',
'1486425600:160754',
'1486598400:160391',
'1486684800:161398',
'1486857600:162399',
'1486944000:161185',
'1487030400:160349',
'1487203200:159797',
'1487289600:157755',
'1487376000:158725',
'1487462400:156183',
'1487548800:157900',
'1487635200:159626',
'1487721600:160570',
'1487894400:160954',
'1487980800:160781',
'1488153600:159273',
'1488240000:160322',
'1488326400:160868',
'1488499200:160606',
'1488585600:160495',
'1488758400:159503',
'1488931200:160216',
'1489017600:161030',
'1489190400:160728',
'1489363200:159975',
'1489449600:160078',
'1489622400:161262',
'1489795200:161203',
'1489968000:160245',
'1490140800:160324',
'1490313600:159475',
'1490400000:160954',
'1490572800:160102',
'1490659200:162215',
'1490745600:164154',
'1490918400:165821',
'1491091200:163052',
'1491264000:161427',
'1491350400:161410',
'1491436800:162078',
'1491609600:162106',
'1491696000:160889',
'1491782400:160647',
'1491868800:160224',
'1492041600:160310',
'1492214400:160850',
'1492387200:160396',
'1492473600:160252',
'1492473600:160252',
'1492646400:159794',
'1492819200:160456',
'1492992000:159859',
'1493078400:160157',
'1493251200:159679',
'1493424000:159313',
'1493596800:160212',
'1493769600:160291',
'1493856000:160182',
'1494028800:160989',
'1494201600:159736',
'1494374400:160966',
'1494374400:160966',
'1494547200:160469',
'1494633600:161406',
'1494806400:161054',
'1494892800:159684',
'1495065600:159349',
'1495152000:158689',
'1495238400:157598',
'1495324800:158931',
'1495411200:159333',
'1495584000:159272',
'1495670400:160985',
'1495843200:160539',
'1495929600:160206',
'1496016000:160455',
'1496188800:160556',
'1496275200:161077',
'1496448000:160068',
'1496534400:159892',
'1496620800:159979',
'1496793600:160466',
'1496880000:159846',
'1497052800:160343',
'1497139200:160209',
'1497225600:159501',
'1497312000:159658',
'1497484800:159553',
'1497657600:158997',
'1497830400:158942',
'1497916800:159120',
'1498003200:159640',
'1498089600:159921',
'1498262400:159348',
'1498348800:159888',
'1498521600:158946',
'1498694400:159292',
'1498867200:160594',
'1499040000:160587',
'1499126400:158666',
'1499299200:158466',
'1499472000:160193',
'1499644800:159400',
'1499817600:159425',
'1499990400:160140',
'1500076800:160551',
'1500249600:158993',
'1500422400:160462',
'1500595200:159260',
'1500768000:159322',
'1500940800:159384',
'1501027200:158776',
'1501200000:159963',
'1501372800:158482',
'1501459200:159594',
'1501632000:160573',
'1501804800:158785',
'1501891200:159916',
'1502064000:159347',
'1502236800:159995',
'1502409600:159087',
'1502496000:159224',
'1502668800:158771',
'1502755200:159362',
'1502928000:158590',
'1503100800:159776',
'1503187200:160185',
'1503360000:160085',
'1503446400:160108',
'1503619200:154140',
'1503792000:159379',
'1503878400:159748',
'1504051200:159760',
'1504224000:160115',
'1504396800:159606',
'1504396800:159606',
'1504483200:159038',
'1504569600:159324',
'1504742400:159604',
'1504915200:159633',
'1505088000:159366',
'1505174400:158978',
'1505347200:159883',
'1505520000:159443',
'1505692800:159361',
'1505779200:159206',
'1505865600:159439',
'1505952000:159662',
'1506211200:160755',
'1506384000:160077',
'1506470400:159771',
'1506643200:160159',
'1506729600:160376',
'1506816000:159963',
'1506988800:159795',
'1507161600:159989',
'1507248000:160338',
'1507420800:160533',
'1507593600:160202',
'1507766400:160005',
'1507939200:159505',
'1508025600:160066',
'1508198400:160933',
'1508284800:160875',
'1508457600:160606',
'1508544000:160475',
'1508716800:160045',
'1508889600:160497',
'1508976000:160788',
'1509062400:160529',
'1509235200:160729',
'1509321600:160081',
'1509494400:160886',
'1509667200:160556',
'1509840000:159775',
'1509926400:159559',
'1510099200:160522',
'1510185600:160493',
'1510272000:160026',
'1510272000:160026',
'1510444800:159566',
'1510531200:159885',
'1510704000:159994',
'1510876800:160784',
'1511049600:159876',
'1511136000:159789',
'1511308800:160598',
'1511395200:160063',
'1511568000:159874',
'1511654400:158515',
'1511740800:157954',
'1511913600:160854',
'1512000000:160214',
'1512172800:160474',
'1512259200:158505',
'1512345600:157975',
'1512518400:159740',
'1512691200:160387',
'1512864000:159865',
'1513036800:160178',
'1513209600:160895',
'1513382400:160327',
'1513468800:161461',
'1513641600:160514',
'1513814400:160635',
'1513987200:160026',
'1514073600:160288',
'1514246400:160599',
'1514419200:160309',
'1514505600:160081',
'1514678400:161833',
'1514851200:162101',
'1515024000:160692',
'1515196800:160815',
'1515283200:159749',
'1515369600:159453',
'1515456000:161028',
'1515542400:160041',
'1515628800:158597',
'1515715200:159157',
'1515801600:160383',
'1515888000:160135',
'1515974400:159191',
'1516060800:159486',
'1516147200:160368',
'1516233600:159970',
'1516320000:159215',
'1516406400:160280',
'1516579200:159843',
'1516665600:160432',
'1516752000:161356',
'1516838400:161393',
'1516924800:161393',
'1517011200:161015',
'1517097600:160321',
'1517184000:160430',
'1517270400:161123',
'1517356800:160495',
'1517443200:160215',
'1517529600:161321',
'1517616000:160874',
'1517702400:160493',
'1517788800:161439',
'1517875200:161600',
'1517961600:161111',
'1518048000:160702',
'1518134400:160982',
'1518220800:160096',
'1518307200:159185',
'1518393600:160077',
'1518480000:160731',
'1518566400:160764',
'1518652800:159202',
'1518739200:160790',
'1518825600:161061',
'1518912000:160239',
'1518998400:160567',
'1519084800:160600',
'1519171200:160600',
'1519257600:161752',
'1519344000:159841',
'1519430400:159841',
'1519516800:161058',
'1519603200:159786',
'1519689600:158691',
'1519776000:160914',
'1519862400:162048',
'1519948800:162135',
'1520035200:158361',
'1520121600:158756',
'1520208000:160362',
'1520294400:160185',
'1520380800:160185',
'1520467200:160372',
'1520553600:159862',
'1520640000:160606',
'1520726400:160231',
'1520812800:158669',
'1520899200:160285',
'1520985600:161238',
'1521072000:161238',
'1521158400:160026',
'1521244800:159690',
'1521331200:159428',
'1521417600:160074',
'1521504000:160518',
'1521590400:158426',
'1521676800:159479',
'1522022400:161971',
'1522108800:161971',
'1522195200:161535',
'1522281600:161535',
'1522368000:159731',
'1522454400:159731',
'1522540800:160873',
'1522627200:160873',
'1522713600:161689',
'1522800000:160617',
'1522886400:160486',
'1522972800:160857',
'1523059200:160857',
'1523491200:160343',
'1523577600:160286',
'1523750400:160418',
'1523836800:160967',
'1523923200:160870',
'1524009600:161500',
'1524096000:160445',
'1524182400:160445',
'1524268800:160667',
'1524355200:160667',
'1524441600:160758',
'1524528000:161987',
'1524614400:160658',
'1524700800:160658',
'1524787200:160727',
'1524873600:160570',
'1524960000:160975',
'1525046400:160344',
'1525132800:160692',
'1525219200:160692',
'1525305600:159450',
'1525392000:159202',
'1525478400:159202',
'1525564800:159586',
'1525651200:160120',
'1525737600:160120',
'1525824000:160670',
'1525910400:160670',
'1525996800:159927',
'1525996800:159927',
'1526083200:160219',
'1526169600:160219',
'1526256000:160434',
'1526342400:160434',
'1526428800:159969',
'1526515200:159969',
'1526601600:159788',
'1526688000:159788',
'1526774400:160925',
'1526860800:160574',
'1526947200:161559',
'1527033600:161877',
'1527120000:161153',
'1527206400:160831',
'1527292800:160831',
'1527379200:160119',
'1527465600:160209',
'1527552000:160209',
'1527638400:159236',
'1527724800:160038',
'1527811200:160890',
'1527897600:160799',
'1527984000:160799',
'1528070400:161414',
'1528156800:161358',
'1528243200:161358',
'1528416000:161016',
'1528502400:159570',
'1528588800:159785',
'1528675200:160055',
'1528761600:160055',
'1528848000:161033',
'1528934400:160637',
'1529020800:160637',
'1529107200:160824',
'1529193600:160824',
'1529280000:161254',
'1529366400:161322',
'1529452800:161584',
'1529539200:161348',
'1529712000:161237',
'1529798400:161419',
'1529971200:159916',
'1530057600:159916',
'1530144000:160708',
'1530230400:160708',
'1530316800:160901',
'1530403200:160254',
'1530489600:159404',
'1530576000:159404',
'1530662400:159841',
'1530748800:160815',
'1530835200:160815',
'1530921600:160082',
'1531008000:159860',
'1531094400:159860',
'1531180800:160590',
'1531267200:161228',
'1531353600:160687',
'1531440000:160687',
'1531526400:161420',
'1531612800:161154',
'1531699200:160420',
'1531785600:160420',
'1531872000:160563',
'1531958400:161615',
'1532044800:161615',
'1532131200:161760',
'1532217600:160950',
'1532304000:160225',
'1532390400:160656',
'1532476800:160656',
'1532563200:160155',
'1532649600:161151',
'1532736000:161844',
'1532822400:161045',
'1532908800:161045',
'1532995200:159811',
'1533081600:159811',
'1533168000:160936',
'1533254400:161589',
'1533340800:160720',
'1533427200:160720',
'1533513600:160398',
'1533600000:160398',
'1533686400:160978',
'1533772800:161402',
'1533859200:161402',
'1533945600:160566',
'1534032000:159728',
'1534118400:156899',
'1534204800:159168',
'1534464000:161312',
'1534550400:160797',
'1534636800:160247',
'1534723200:159919',
'1534809600:160113',
'1534896000:160134',
'1534982400:160359',
'1535068800:160359',
'1535155200:160242',
'1535241600:160242',
'1535328000:159976',
'1535414400:160031',
'1535500800:159730',
'1535587200:160491',
'1535673600:160304',
'1535760000:159403',
'1535846400:159266',
'1535932800:160023',
'1536019200:159999',
'1536105600:160537',
'1536192000:160628',
'1536278400:160628',
'1536364800:159886',
'1536451200:159886',
'1536537600:159933',
'1536624000:161192',
'1536710400:161535',
'1536796800:161493',
'1536883200:161975',
'1536969600:161975',
'1537056000:161030',
'1537142400:158556',
'1537228800:160037',
'1537315200:160002',
'1537401600:160002',
'1537488000:160305',
'1537574400:160305',
'1537660800:160911',
'1537747200:159921',
'1537833600:159522',
'1537920000:159468',
'1538006400:160591',
'1538092800:160032',
'1538179200:160032',
'1538265600:159849',
'1538352000:160018',
'1541548800:160555',
'1542585600:161604',
'1542844800:161203',
'1542931200:161203',
'1543017600:161885',
'1543104000:161253',
'1543190400:161253',
'1543276800:160194',
'1543363200:159202',
'1543449600:159202',
'1543622400:160655',
'1543708800:161557',
'1543795200:161745',
'1543881600:161745',
'1543968000:162321',
'1544054400:159928',
'1544140800:160671',
'1544227200:160117',
'1544313600:160008',
'1544400000:160008',
'1544486400:161593',
'1544572800:161593',
'1544659200:161979',
'1544745600:161119',
'1544832000:160004',
'1544918400:160602',
'1545004800:159695',
'1545091200:159695',
'1545177600:160722',
'1545264000:160728',
'1545350400:160728',
'1545436800:160542',
'1545523200:160542',
'1545609600:160340',
'1545696000:160340',
'1545782400:161093',
'1545868800:161552',
'1545955200:161552',
'1546041600:159866',
'1546128000:159444',
'1546214400:159918',
'1546300800:159918',
'1546387200:160764',
'1546473600:161086',
'1546560000:161086',
'1546646400:161795',
'1546732800:161795',
'1546819200:160914',
'1546905600:158646',
'1546992000:158646',
'1547078400:157103',
'1547164800:157103',
'1547251200:157553',
'1547337600:158246',
'1547424000:159191',
'1547510400:159522',
'1547596800:159522',
'1547683200:159242',
'1547769600:159870',
'1547856000:159870',
'1547942400:159897',
'1548028800:160027',
'1548115200:159859',
'1548201600:159859',
'1548288000:160338',
'1548460800:160137',
'1548547200:160137',
'1548633600:159986',
'1548720000:159986',
'1548806400:160398',
'1548892800:160301',
'1548979200:160301',
'1549065600:160157',
'1549152000:160312',
'1549238400:160463',
'1549324800:160463',
'1549411200:160419',
'1549497600:160419',
'1549584000:160367',
'1549670400:160367',
'1549756800:160352',
'1549843200:160352',
'1549929600:160950',
'1550016000:160950',
'1550102400:161139',
'1550188800:161139',
'1550275200:161695',
'1550361600:161695',
'1550448000:161310',
'1550534400:161310',
'1550620800:161282',
'1550707200:160632',
'1550793600:160778',
'1550880000:160778',
'1550966400:158499',
'1551052800:157813',
'1551139200:157813',
'1551225600:159694',
'1551312000:159375',
'1551398400:159375',
'1551484800:160817',
'1551571200:160817',
'1551657600:160495',
'1551744000:160495',
'1551830400:161369',
'1551916800:161369',
'1552003200:161051',
'1552089600:161051',
'1552176000:160642',
'1552262400:160503',
'1552348800:160503',
'1552435200:160871',
'1552521600:160871',
'1552608000:160456',
'1552694400:160456',
'1552780800:160741',
'1552867200:160741',
'1552953600:161405',
'1553040000:161405',
'1553299200:160692',
'1553472000:161250',
'1553644800:161263',
'1553817600:160633',
'1553990400:160953',
'1554163200:161077',
'1554336000:161203',
'1554681600:160954',
'1554768000:160846',
'1554854400:160846',
'1554940800:160964',
'1555113600:161382',
'1555200000:161382',
'1555718400:161220',
'1555804800:160644',
'1555891200:160644',
'1555977600:158629',
'1556496000:161094',
'1556928000:161355',
'1557014400:161056',
'1557100800:161056',
'1557187200:161175',
'1557273600:161175',
'1557360000:161175',
'1557446400:161231',
'1557619200:161142',
'1557705600:161142',
'1557878400:161313',
'1557964800:160830',
'1558137600:160968',
'1558310400:160853',
'1558483200:161579',
'1558828800:160772',
'1558915200:160772',
'1559001600:161363',
'1559088000:161363',
'1559174400:161179',
'1559260800:161179',
'1559347200:160792',
'1559433600:160792',
'1559520000:160751',
'1559606400:160751',
'1559692800:162709',
'1559779200:162709',
'1559865600:161539',
'1559952000:161539',
'1560038400:160639',
'1560124800:160639',
'1560211200:160551',
'1560297600:160551',
'1560384000:162183',
'1560470400:162183',
'1560556800:161087',
'1560643200:161087',
'1560729600:160264',
'1560816000:160264',
'1560902400:161549',
'1560988800:161549',
'1561075200:161362',
'1561161600:161362',
'1561248000:160805',
'1561334400:160805',
'1561420800:160156',
'1561507200:160156',
'1561593600:159732',
'1561680000:159732',
'1561766400:159732',
'1561852800:161023',
'1561939200:161023',
'1562025600:160940',
'1562112000:160940',
'1562198400:160987',
'1562284800:160987',
'1562371200:161297',
'1562457600:161297',
'1562544000:159899',
'1562630400:159899',
'1562716800:159476',
'1562803200:159476',
'1562889600:160979',
'1562976000:160979',
'1563062400:160889',
'1563148800:160889',
'1563235200:160833',
'1563321600:160833',
'1563408000:160067',
'1563494400:160067',
'1563580800:161578',
'1563667200:160921',
'1563753600:160921',
'1563840000:160184',
'1563926400:160184',
'1564012800:161347',
'1564099200:161347',
'1564185600:161416',
'1564272000:160659',
'1564358400:159683',
'1564444800:159683',
'1564531200:161390',
'1564617600:161390',
'1564704000:161390',
'1564790400:161573',
'1564876800:161573',
'1564963200:160238',
'1565049600:160238',
'1565136000:161046',
'1565222400:161046',
'1565308800:161206',
'1565395200:161206',
'1565481600:160570',
'1565568000:159540',
'1565654400:159540',
'1565740800:159781',
'1565827200:160721',
'1565913600:160307',
'1566000000:160307',
'1566086400:160347',
'1566259200:159876',
'1566345600:159876',
'1566432000:160838',
'1566518400:160838',
'1566604800:161140',
'1566691200:161140',
'1566777600:160310',
'1566864000:160310',
'1566950400:160564',
'1567036800:160564',
'1567123200:161080',
'1567209600:161080',
'1567296000:161080',
'1567382400:160412',
'1567468800:160412',
'1567555200:160027',
'1567641600:160027',
'1567728000:160027',
'1567814400:160262',
'1567900800:160262',
'1567987200:160275',
'1568073600:160275',
'1568160000:160348',
'1568246400:160348',
'1568332800:160365',
'1568419200:160365',
'1568505600:160068',
'1568592000:160068',
'1568764800:160501',
'1568851200:160501',
'1568937600:160630',
'1569024000:160630',
'1569110400:160630',
'1569196800:161107',
'1569283200:161107',
'1569369600:160856',
'1569456000:160856',
'1569542400:161236',
'1569628800:161236',
'1569715200:161236',
'1569801600:160653',
'1569888000:160653',
'1570147200:160843',
'1570233600:162450',
'1570320000:162450',
'1570406400:162450',
'1570492800:160898',
'1570579200:160898',
'1570665600:159964',
'1570752000:159964',
'1570838400:159964',
'1570924800:160540',
'1571011200:160540',
'1571097600:160957',
'1571184000:160957',
'1571270400:160957',
'1571356800:160797',
'1571443200:160797',
'1571529600:160668',
'1571616000:160668',
'1571702400:162178',
'1571788800:162178',
'1571875200:162178',
'1571961600:160581',
'1572048000:160581',
'1572134400:160409',
'1572220800:160409',
'1572307200:160409',
'1572393600:161227',
'1572480000:161227',
'1572652800:161976',
'1572739200:161976',
'1572912000:161060',
'1572998400:160756',
'1573084800:160756',
'1573171200:160756',
'1573344000:160902',
'1573430400:159796',
'1573516800:159796',
'1573603200:160030',
'1573689600:160030',
'1573776000:160030',
'1573862400:160231',
'1573948800:160231',
'1574035200:160943',
'1574121600:160943',
'1574208000:160684',
'1574380800:160763',
'1574467200:160763',
'1574553600:160763',
'1574640000:160623',
'1574726400:160623',
'1574812800:160084',
'1574899200:160084',
'1574985600:160320',
'1575072000:160320',
'1575158400:160697',
'1575331200:159899',
'1575417600:159899',
'1575504000:159899',
'1575590400:160756',
'1575676800:160756',
'1575763200:160014',
'1575849600:160014',
'1575936000:161164',
'1576022400:161164',
'1576108800:161386',
'1576195200:161386',
'1576281600:160916',
'1576368000:160916',
'1576454400:160635',
'1576540800:160635',
'1576627200:161375',
'1576713600:161375',
'1576800000:160192',
'1576886400:160192',
'1576972800:160509',
'1577059200:160509',
'1577145600:160609',
'1577232000:160609',
'1577318400:160960',
'1577404800:160960',
'1577491200:161081',
'1577577600:161081',
'1577664000:157848',
'1577750400:157848',
'1577836800:159205',
'1577923200:159205',
'1578009600:160043',
'1578096000:160043',
'1578182400:160043',
'1578268800:161347',
'1578441600:161619',
'1578614400:160113',
'1578700800:160113',
'1578787200:160936',
'1578873600:160936',
'1578960000:162043',
'1579046400:162043',
'1579132800:161293',
'1579219200:161293',
'1579305600:161293',
'1579392000:161558',
'1579478400:161558',
'1579564800:160045',
'1579651200:160045',
'1579737600:161560',
'1579824000:161560',
'1579910400:160415',
'1579996800:159448',
'1580083200:159448',
'1580169600:160067',
'1580256000:160067',
'1580342400:160152',
'1580428800:160152',
'1580515200:160124',
'1580601600:160124',
'1580688000:160942',
'1580774400:160942',
'1580860800:160459',
'1580947200:160459',
'1581033600:160456',
'1581120000:160456',
'1581206400:160861',
'1581292800:160861',
'1581379200:161337',
'1581465600:161337',
'1581552000:161406',
'1581638400:161406',
'1581724800:160174',
'1581811200:160174',
'1581984000:160023',
'1582070400:160900',
'1582156800:160900',
'1582243200:159382',
'1582329600:159382',
'1582416000:160251',
'1582588800:160308',
'1582675200:160308',
'1582761600:160469',
'1582848000:160469',
'1582934400:160433',
'1583020800:160433',
'1583107200:160378',
'1583193600:160378',
'1583280000:160038',
'1583366400:160038',
'1583452800:160038',
'1583539200:161137',
'1583625600:161137',
'1583712000:160996',
'1583798400:160996',
'1583971200:160959',
'1584057600:160959',
'1584144000:161132',
'1584230400:161132',
'1584316800:161379',
'1584403200:161379',
'1584489600:161411',
'1584576000:161411',
'1584662400:160874',
'1584835200:160713',
'1584921600:161091',
'1585008000:161091',
'1585094400:160918',
'1585180800:160918',
'1585267200:160577',
'1585353600:161445',
'1585440000:161445',
'1585526400:159221',
'1585612800:159221',
'1585699200:161985',
'1585785600:161985',
'1585872000:162858',
'1585958400:162858',
'1586044800:159931',
'1586131200:159931',
'1586217600:160098',
'1586304000:160098',
'1586390400:161926',
'1586476800:161926',
'1586649600:162241',
'1586736000:161322',
'1586822400:161322',
'1586908800:159704',
'1586995200:161584',
'1587081600:161584',
'1587168000:156326',
'1587254400:159372',
'1587340800:161238',
'1587427200:161238',
'1587513600:162095',
'1587600000:162836',
'1587686400:162836',
'1587772800:162124',
'1587859200:162124',
'1587945600:160423',
'1588032000:160522',
'1588118400:160200',
'1588204800:160200',
'1588377600:161527',
'1588464000:160796',
'1588550400:160796',
'1588636800:159677',
'1588723200:159677',
'1588809600:160156',
'1588896000:160156',
'1588982400:160432',
'1589068800:160432',
'1589155200:159208',
'1589241600:159208',
'1589328000:157745',
'1589414400:159181',
'1589500800:160541',
'1589587200:159188',
'1589673600:158911',
'1589760000:159595',
'1589846400:159595',
'1589932800:161239',
'1590019200:161239',
'1590105600:159976',
'1590192000:159976',
'1590278400:160763',
'1590364800:160763',
'1590451200:161232',
'1590537600:160969',
'1590624000:160969',
'1590710400:160864',
'1590796800:160864',
'1590883200:161672',
'1590969600:161672',
'1591056000:161212',
'1591142400:161212',
'1591228800:161675',
'1591315200:161675',
'1591574400:160990'
}