(Updating price data) |
(Updating price data) |
||
Line 3,774: | Line 3,774: | ||
'1573603200:161430', |
'1573603200:161430', |
||
'1573689600:161430', |
'1573689600:161430', |
||
− | '1573776000:161430' |
+ | '1573776000:161430', |
+ | '1573862400:161430' |
||
} |
} |
Revision as of 02:03, 17 November 2019
Documentation for this module may be created at Module:Exchange/Dragon plateskirt/Data/doc
return {
'1211241600:165800',
'1211328000:165300',
'1211414400:164600',
'1211500800:164600',
'1211587200:165000',
'1211673600:165000',
'1211760000:165500',
'1211846400:165500',
'1211932800:165700',
'1212019200:165700',
'1212105600:165100',
'1212192000:165100',
'1212278400:164700',
'1212364800:163200',
'1212451200:162800',
'1212537600:163700',
'1212624000:164600',
'1212710400:165600',
'1212796800:166700',
'1212883200:167400',
'1212969600:165600',
'1213056000:165600',
'1213142400:164900',
'1213228800:164400',
'1213315200:164200',
'1213401600:164600',
'1213488000:164900',
'1213574400:164900',
'1213660800:164900',
'1213747200:164600',
'1213833600:164100',
'1213920000:164200',
'1214006400:164200',
'1214092800:164700',
'1214179200:164100',
'1214265600:164100',
'1214352000:164500',
'1214438400:164400',
'1214524800:164300',
'1214611200:164700',
'1214697600:164800',
'1214784000:164700',
'1214870400:164200',
'1214956800:164100',
'1215043200:164100',
'1215129600:163900',
'1215216000:163600',
'1215302400:163800',
'1215388800:163700',
'1215475200:164000',
'1215561600:163900',
'1215648000:163900',
'1215734400:163900',
'1215820800:164100',
'1215907200:164100',
'1215993600:164300',
'1216080000:164300',
'1216166400:164200',
'1216252800:164400',
'1216339200:164000',
'1216425600:164000',
'1216512000:164000',
'1216598400:164400',
'1216684800:165200',
'1216771200:164400',
'1216857600:164600',
'1216944000:164700',
'1217030400:164700',
'1217116800:164700',
'1217203200:164350',
'1217289600:164000',
'1217376000:164000',
'1217462400:163700',
'1217548800:163700',
'1217635200:163600',
'1217721600:163800',
'1217808000:163500',
'1217894400:163500',
'1217980800:163500',
'1218067200:163600',
'1218153600:163300',
'1218240000:163200',
'1218326400:163000',
'1218412800:162700',
'1218499200:162900',
'1218585600:162900',
'1218672000:163000',
'1218758400:162800',
'1218844800:163100',
'1218931200:163200',
'1219017600:162900',
'1219104000:162700',
'1219190400:163000',
'1219276800:163000',
'1219363200:163200',
'1219449600:162900',
'1219536000:162900',
'1219622400:162900',
'1219708800:162900',
'1219795200:162900',
'1219881600:162900',
'1219968000:163000',
'1220054400:162600',
'1220140800:162700',
'1220227200:162700',
'1220313600:162600',
'1220400000:162400',
'1220486400:163000',
'1220572800:163200',
'1220659200:163200',
'1220745600:164800',
'1220832000:165200',
'1220918400:165200',
'1221004800:165200',
'1221091200:165400',
'1221177600:164500',
'1221264000:163700',
'1221350400:164500',
'1221436800:163800',
'1221523200:163800',
'1221609600:162900',
'1221696000:163100',
'1221782400:163100',
'1221868800:163200',
'1221955200:163200',
'1222041600:164800',
'1222128000:166100',
'1222214400:168300',
'1222300800:166400',
'1222387200:163700',
'1222473600:163100',
'1222560000:163100',
'1222646400:163100',
'1222732800:162300',
'1222819200:162000',
'1222905600:162100',
'1222992000:162800',
'1223078400:162700',
'1223164800:162700',
'1223251200:162800',
'1223337600:162900',
'1223424000:162500',
'1223510400:162500',
'1223596800:162700',
'1223683200:162800',
'1223769600:163300',
'1223856000:163300',
'1223942400:163000',
'1224028800:163100',
'1224115200:163100',
'1224201600:163500',
'1224288000:164000',
'1224374400:165600',
'1224460800:165600',
'1224547200:165100',
'1224633600:164800',
'1224720000:164900',
'1224806400:164900',
'1224892800:164100',
'1224979200:164100',
'1225065600:164000',
'1225152000:163700',
'1225238400:163200',
'1225324800:162900',
'1225411200:162700',
'1225497600:162500',
'1225584000:162900',
'1225670400:162700',
'1225756800:162800',
'1225843200:162800',
'1225929600:162700',
'1226016000:162800',
'1226102400:163000',
'1226188800:163800',
'1226275200:164000',
'1226361600:163000',
'1226448000:163100',
'1226534400:163000',
'1226620800:162600',
'1226707200:162400',
'1226793600:162400',
'1226880000:162400',
'1226966400:162500',
'1227052800:162500',
'1227139200:162200',
'1227225600:162800',
'1227312000:162800',
'1227398400:162800',
'1227484800:162500',
'1227571200:163500',
'1227657600:163500',
'1227744000:166400',
'1227830400:167600',
'1227916800:167600',
'1228003200:166900',
'1228089600:165400',
'1228176000:163000',
'1228262400:163000',
'1228348800:162800',
'1228435200:163200',
'1228521600:164000',
'1228608000:164200',
'1228694400:165600',
'1228780800:165600',
'1228867200:164500',
'1228953600:163600',
'1229040000:163600',
'1229126400:163900',
'1229212800:164100',
'1229299200:163500',
'1229385600:162800',
'1229472000:162400',
'1229558400:162300',
'1229644800:162600',
'1229731200:162600',
'1229817600:163500',
'1229904000:163900',
'1229990400:164900',
'1230076800:164800',
'1230163200:164800',
'1230249600:164900',
'1230336000:164900',
'1230422400:163200',
'1230508800:162800',
'1230595200:162600',
'1230681600:162300',
'1230768000:162300',
'1230854400:162800',
'1230940800:162500',
'1231027200:162500',
'1231113600:162600',
'1231200000:163400',
'1231286400:163100',
'1231372800:162900',
'1231459200:163100',
'1231545600:177400',
'1231632000:177400',
'1231718400:185900',
'1231804800:201500',
'1231891200:201500',
'1231977600:210000',
'1232064000:219800',
'1232150400:229500',
'1232236800:217200',
'1232323200:217200',
'1232409600:196200',
'1232496000:186600',
'1232582400:186600',
'1232668800:170100',
'1232755200:170100',
'1232841600:171000',
'1232928000:171000',
'1233014400:179000',
'1233100800:194800',
'1233187200:194800',
'1233273600:205000',
'1233360000:196500',
'1233446400:186700',
'1233532800:186700',
'1233619200:177500',
'1233705600:171200',
'1233792000:183200',
'1233878400:189900',
'1233964800:182500',
'1234051200:182500',
'1234137600:173500',
'1234224000:173200',
'1234310400:173200',
'1234396800:175200',
'1234483200:176800',
'1234569600:178400',
'1234656000:178300',
'1234742400:169800',
'1234828800:166700',
'1234915200:166700',
'1235001600:172000',
'1235088000:172000',
'1235174400:164800',
'1235260800:164800',
'1235347200:166800',
'1235433600:166600',
'1235520000:165500',
'1235606400:165400',
'1235692800:166200',
'1235779200:167500',
'1235865600:166700',
'1235952000:165600',
'1236038400:169600',
'1236124800:177800',
'1236211200:177800',
'1236297600:186500',
'1236384000:195000',
'1236470400:184100',
'1236556800:175100',
'1236643200:163400',
'1236729600:163400',
'1236816000:168000',
'1236902400:165000',
'1236988800:165000',
'1237075200:168000',
'1237161600:167500',
'1237248000:166600',
'1237334400:164200',
'1237420800:164700',
'1237507200:164100',
'1237593600:164400',
'1237680000:164700',
'1237766400:166500',
'1237852800:164900',
'1237939200:167800',
'1238025600:175900',
'1238112000:203100',
'1238198400:203100',
'1238284800:210300',
'1238371200:219900',
'1238457600:230200',
'1238544000:241700',
'1238630400:263800',
'1238716800:263800',
'1238803200:275500',
'1238889600:282300',
'1238976000:282300',
'1239062400:268700',
'1239148800:255400',
'1239235200:230700',
'1239321600:219300',
'1239408000:208300',
'1239494400:188000',
'1239580800:178700',
'1239667200:171600',
'1239753600:177200',
'1239840000:185600',
'1239926400:185600',
'1240012800:194300',
'1240099200:185000',
'1240185600:175800',
'1240272000:168500',
'1240358400:174100',
'1240444800:182000',
'1240531200:190700',
'1240617600:189200',
'1240704000:179700',
'1240790400:172800',
'1240876800:179400',
'1240963200:170900',
'1241049600:174000',
'1241136000:174000',
'1241222400:173200',
'1241308800:181900',
'1241395200:181900',
'1241481600:182400',
'1241568000:178700',
'1241654400:169800',
'1241740800:172300',
'1241827200:172300',
'1241913600:169800',
'1242000000:169500',
'1242086400:173100',
'1242172800:180700',
'1242259200:179400',
'1242345600:170800',
'1242432000:170800',
'1242518400:167300',
'1242604800:172700',
'1242691200:171600',
'1242777600:170800',
'1242864000:170200',
'1242950400:170100',
'1243036800:169200',
'1243123200:170200',
'1243209600:170100',
'1243296000:170000',
'1243382400:170000',
'1243468800:177400',
'1243555200:177400',
'1243641600:179300',
'1243728000:195600',
'1243814400:198100',
'1243900800:179600',
'1243987200:179600',
'1244073600:167700',
'1244160000:169600',
'1244246400:169600',
'1244332800:169700',
'1244419200:169900',
'1244505600:170300',
'1244592000:169100',
'1244678400:170500',
'1244764800:171900',
'1244851200:171900',
'1244937600:170900',
'1245024000:169500',
'1245110400:168900',
'1245196800:168100',
'1245283200:168400',
'1245369600:168400',
'1245456000:168800',
'1245542400:170600',
'1245628800:170900',
'1245715200:171300',
'1245801600:169100',
'1245888000:170000',
'1245974400:170000',
'1246060800:170300',
'1246147200:172200',
'1246233600:172200',
'1246320000:169900',
'1246406400:173200',
'1246492800:173000',
'1246579200:173900',
'1246665600:173800',
'1246752000:173800',
'1246838400:175000',
'1246924800:181600',
'1247011200:179800',
'1247097600:179800',
'1247184000:167600',
'1247270400:171000',
'1247356800:171000',
'1247443200:171200',
'1247529600:175900',
'1247616000:178300',
'1247702400:163800',
'1247788800:165400',
'1247875200:169600',
'1247961600:173600',
'1248048000:173600',
'1248134400:175700',
'1248220800:173600',
'1248307200:173600',
'1248393600:173500',
'1248480000:173200',
'1248566400:172800',
'1248652800:171600',
'1248739200:171600',
'1248825600:172900',
'1248912000:172900',
'1248998400:173500',
'1249084800:173700',
'1249171200:173600',
'1249257600:169800',
'1249344000:169200',
'1249430400:171800',
'1249516800:171800',
'1249603200:170500',
'1249689600:170100',
'1249776000:172500',
'1249862400:174200',
'1249948800:176100',
'1250035200:177500',
'1250121600:174800',
'1250208000:168800',
'1250294400:170100',
'1250380800:168400',
'1250467200:168400',
'1250553600:169700',
'1250640000:169000',
'1250726400:169000',
'1250812800:169000',
'1250899200:169000',
'1250985600:168200',
'1251072000:167800',
'1251158400:167200',
'1251244800:167200',
'1251331200:171300',
'1251417600:171300',
'1251504000:167300',
'1251590400:166900',
'1251676800:168300',
'1251763200:171700',
'1251849600:171800',
'1251936000:170300',
'1252022400:170300',
'1252108800:176000',
'1252195200:183200',
'1252281600:210800',
'1252368000:210800',
'1252454400:231700',
'1252540800:254500',
'1252627200:274200',
'1252713600:264500',
'1252800000:251400',
'1252886400:227400',
'1252972800:205900',
'1253059200:186000',
'1253145600:169500',
'1253232000:169500',
'1253318400:167200',
'1253404800:172200',
'1253491200:178500',
'1253577600:171000',
'1253664000:170100',
'1253750400:170500',
'1253836800:172200',
'1253923200:172200',
'1254009600:173300',
'1254096000:170000',
'1254182400:170000',
'1254268800:170400',
'1254355200:170400',
'1254441600:169300',
'1254528000:169300',
'1254614400:168400',
'1254700800:168200',
'1254787200:168200',
'1254873600:172200',
'1254960000:171400',
'1255046400:179400',
'1255132800:183100',
'1255219200:166000',
'1255305600:166000',
'1255392000:170000',
'1255478400:170000',
'1255564800:174600',
'1255651200:172700',
'1255737600:172700',
'1255824000:172300',
'1255910400:188900',
'1255996800:198300',
'1256083200:217500',
'1256169600:228300',
'1256256000:230600',
'1256342400:242100',
'1256428800:225500',
'1256515200:204000',
'1256601600:194700',
'1256688000:167600',
'1256774400:167600',
'1256860800:162800',
'1256947200:173200',
'1257033600:173000',
'1257120000:177300',
'1257206400:174100',
'1257292800:176100',
'1257379200:175900',
'1257465600:175900',
'1257552000:179900',
'1257638400:179900',
'1257724800:179600',
'1257811200:182200',
'1257897600:181200',
'1257984000:181200',
'1258070400:180300',
'1258156800:181500',
'1258243200:185700',
'1258329600:185900',
'1258416000:182700',
'1258502400:181300',
'1258588800:181300',
'1258675200:184000',
'1258761600:184600',
'1258848000:184800',
'1258934400:184800',
'1259020800:183700',
'1259107200:185400',
'1259193600:186000',
'1259280000:184700',
'1259366400:181000',
'1259452800:180200',
'1259539200:184400',
'1259625600:184400',
'1259712000:182500',
'1259798400:181000',
'1259884800:184500',
'1259971200:184500',
'1260057600:195700',
'1260144000:200900',
'1260230400:200900',
'1260316800:198600',
'1260403200:179300',
'1260489600:179300',
'1260576000:178500',
'1260662400:180400',
'1260748800:180100',
'1260835200:178600',
'1260921600:176800',
'1261008000:184500',
'1261094400:184500',
'1261180800:190900',
'1261267200:185300',
'1261353600:177900',
'1261440000:177900',
'1261526400:178700',
'1261612800:180800',
'1261699200:181600',
'1261785600:178400',
'1261872000:179600',
'1261958400:179600',
'1262044800:179000',
'1262131200:179000',
'1262217600:178900',
'1262304000:179000',
'1262390400:179400',
'1262476800:179100',
'1262563200:181300',
'1262649600:182900',
'1262736000:182900',
'1262822400:180700',
'1262908800:179500',
'1262995200:181900',
'1263081600:182800',
'1263168000:182800',
'1263254400:183300',
'1263340800:183300',
'1263427200:198000',
'1263513600:198000',
'1263600000:195200',
'1263686400:185800',
'1263772800:185800',
'1263859200:173100',
'1263945600:175400',
'1264032000:175400',
'1264118400:176200',
'1264204800:176200',
'1264291200:173000',
'1264377600:173000',
'1264464000:172100',
'1264550400:173600',
'1264636800:174100',
'1264723200:173400',
'1264809600:171700',
'1264896000:173500',
'1264982400:173400',
'1265068800:173400',
'1265155200:172800',
'1265241600:172800',
'1265328000:172900',
'1265414400:172000',
'1265500800:170800',
'1265587200:170900',
'1265673600:170900',
'1265760000:170700',
'1265846400:170000',
'1266019200:167700',
'1266105600:167500',
'1266192000:164200',
'1266278400:164200',
'1266364800:163800',
'1266451200:167500',
'1266537600:167700',
'1266624000:167700',
'1266710400:169100',
'1266796800:171800',
'1266883200:171800',
'1266969600:165400',
'1267056000:164600',
'1267142400:166200',
'1267228800:166200',
'1267315200:167700',
'1267401600:166500',
'1267488000:166400',
'1267574400:165100',
'1267660800:164500',
'1267747200:164500',
'1267833600:165200',
'1267920000:166200',
'1268006400:166500',
'1268092800:166600',
'1268179200:166500',
'1268265600:167100',
'1268352000:167400',
'1268438400:166100',
'1268524800:166900',
'1268611200:169200',
'1268697600:169200',
'1268784000:171100',
'1268870400:177100',
'1268956800:179200',
'1269043200:170800',
'1269129600:168500',
'1269216000:185800',
'1269302400:190200',
'1269388800:190200',
'1269475200:208800',
'1269561600:219200',
'1269648000:219200',
'1269734400:230200',
'1269820800:241700',
'1269907200:253800',
'1269993600:266300',
'1270080000:279400',
'1270166400:272300',
'1270252800:258800',
'1270339200:246000',
'1270425600:233800',
'1270512000:211200',
'1270598400:211200',
'1270684800:200600',
'1270771200:181100',
'1270857600:181100',
'1270944000:172000',
'1271030400:164300',
'1271116800:166900',
'1271203200:166900',
'1271289600:166400',
'1271376000:165500',
'1271462400:165500',
'1271548800:164800',
'1271635200:164900',
'1271721600:164900',
'1271808000:165600',
'1271894400:165600',
'1271980800:163300',
'1272067200:163300',
'1272153600:163800',
'1272240000:163500',
'1272326400:164300',
'1272412800:163800',
'1272499200:163800',
'1272585600:164500',
'1272672000:164100',
'1272758400:164800',
'1272844800:173000',
'1272931200:173000',
'1273017600:170500',
'1273104000:170500',
'1273190400:165700',
'1273276800:165700',
'1273363200:166000',
'1273449600:166000',
'1273536000:166500',
'1273622400:168200',
'1273708800:167300',
'1273795200:165200',
'1273881600:165300',
'1273968000:165300',
'1274054400:167100',
'1274140800:168400',
'1274227200:169000',
'1274313600:169000',
'1274400000:168900',
'1274486400:168300',
'1274572800:167900',
'1274659200:168600',
'1274745600:172400',
'1274832000:172400',
'1274918400:172400',
'1275004800:172300',
'1275091200:169900',
'1275177600:168200',
'1275264000:171700',
'1275350400:171900',
'1275436800:172300',
'1275523200:172300',
'1275609600:170700',
'1275696000:170100',
'1275782400:169600',
'1275868800:168800',
'1275955200:167300',
'1276041600:167300',
'1276128000:165200',
'1276214400:168800',
'1276300800:168800',
'1276387200:167500',
'1276473600:165800',
'1276560000:168300',
'1276646400:168600',
'1276732800:168600',
'1276819200:169700',
'1276905600:169700',
'1276992000:170700',
'1277078400:171600',
'1277164800:173800',
'1277251200:173800',
'1277337600:172600',
'1277424000:172600',
'1277510400:175400',
'1277596800:177000',
'1277683200:182100',
'1277769600:175600',
'1277856000:174900',
'1277942400:174900',
'1278028800:178000',
'1278115200:184700',
'1278201600:185400',
'1278288000:168000',
'1278374400:168000',
'1278460800:168800',
'1278547200:177100',
'1278633600:179100',
'1278720000:179100',
'1278806400:176900',
'1278892800:174400',
'1278979200:179200',
'1279065600:179200',
'1279152000:187900',
'1279238400:187900',
'1279324800:183900',
'1279411200:182300',
'1279497600:189500',
'1279584000:198400',
'1279670400:198400',
'1279756800:196400',
'1279843200:192800',
'1279929600:192800',
'1280016000:191100',
'1280102400:193200',
'1280188800:196600',
'1280275200:202700',
'1280361600:206100',
'1280448000:206100',
'1280534400:206300',
'1280620800:197500',
'1280707200:178800',
'1280793600:178800',
'1280880000:178700',
'1280966400:187200',
'1281052800:187200',
'1281139200:191900',
'1281225600:186600',
'1281312000:177400',
'1281398400:175000',
'1281484800:179700',
'1281571200:179700',
'1281657600:185300',
'1281744000:187900',
'1281830400:191700',
'1281916800:189000',
'1282003200:193700',
'1282089600:193700',
'1282176000:199000',
'1282262400:199000',
'1282348800:192700',
'1282435200:183500',
'1282521600:179800',
'1282608000:182900',
'1282694400:185400',
'1282780800:192900',
'1282867200:197200',
'1282953600:197200',
'1283040000:197600',
'1283126400:183900',
'1283212800:174700',
'1283299200:166000',
'1283385600:166000',
'1283472000:161700',
'1283558400:163200',
'1283644800:168800',
'1283731200:168800',
'1283817600:170800',
'1283904000:170800',
'1283990400:167900',
'1284076800:166600',
'1284163200:165200',
'1284249600:164100',
'1284336000:168200',
'1284422400:167800',
'1284508800:167800',
'1284595200:166500',
'1284681600:166000',
'1284768000:167000',
'1284854400:167000',
'1284940800:164400',
'1285027200:164400',
'1285113600:166000',
'1285200000:166000',
'1285286400:165100',
'1285372800:164900',
'1285459200:166400',
'1285545600:166600',
'1285632000:167200',
'1285718400:167200',
'1285804800:166300',
'1285891200:166300',
'1285977600:167200',
'1286064000:168200',
'1286150400:167900',
'1286236800:167000',
'1286323200:167000',
'1286409600:167400',
'1286496000:167800',
'1286582400:167800',
'1286668800:167900',
'1286755200:167700',
'1286841600:167700',
'1286928000:166300',
'1287014400:167700',
'1287100800:167800',
'1287187200:167800',
'1287273600:166900',
'1287360000:165200',
'1287446400:167600',
'1287532800:167600',
'1287619200:167300',
'1287705600:167300',
'1287792000:167600',
'1287878400:167600',
'1287964800:168100',
'1288051200:168100',
'1288137600:168000',
'1288224000:169200',
'1288310400:171300',
'1288396800:167700',
'1288483200:166400',
'1288569600:165900',
'1288656000:165900',
'1288742400:165500',
'1288828800:165100',
'1288915200:166000',
'1289088000:166200',
'1289174400:166000',
'1289260800:166500',
'1289347200:166500',
'1289433600:165500',
'1289520000:165600',
'1289606400:165800',
'1289692800:165500',
'1289779200:165100',
'1289865600:165100',
'1289952000:163100',
'1290038400:163100',
'1290124800:163200',
'1290211200:163500',
'1290297600:163100',
'1290384000:163100',
'1290470400:162900',
'1290556800:162800',
'1290643200:163000',
'1290729600:163000',
'1290816000:162600',
'1290902400:163400',
'1290988800:163400',
'1291075200:164100',
'1291161600:166300',
'1291248000:164700',
'1291334400:164700',
'1291420800:165300',
'1291507200:166200',
'1291593600:165100',
'1291680000:165100',
'1291766400:166900',
'1291852800:167500',
'1291939200:167500',
'1292025600:167600',
'1292112000:167300',
'1292198400:166800',
'1292284800:166800',
'1292371200:169400',
'1292457600:171800',
'1292544000:174100',
'1292630400:174100',
'1292716800:168100',
'1292803200:168100',
'1292889600:164100',
'1292976000:164500',
'1293062400:164300',
'1293148800:162800',
'1293235200:162800',
'1293321600:163100',
'1293408000:163000',
'1293494400:162800',
'1293580800:162500',
'1293667200:162000',
'1293753600:162800',
'1293840000:162800',
'1293926400:162400',
'1294185600:162100',
'1294358400:162500',
'1294531200:162600',
'1294617600:162900',
'1294704000:163100',
'1294790400:162700',
'1294876800:162400',
'1294963200:162600',
'1295136000:162300',
'1295222400:162700',
'1295308800:163600',
'1295395200:163000',
'1295568000:163500',
'1295654400:162900',
'1295827200:163000',
'1296000000:163400',
'1296086400:163500',
'1296259200:165100',
'1296432000:166500',
'1296604800:165900',
'1296691200:162900',
'1296777600:162100',
'1297036800:162700',
'1297123200:163100',
'1297209600:163100',
'1297382400:162700',
'1297555200:162500',
'1297641600:162700',
'1297728000:162300',
'1297814400:162300',
'1297987200:164300',
'1298160000:165000',
'1298419200:162700',
'1298505600:162700',
'1298678400:162600',
'1298764800:162600',
'1298851200:162100',
'1299024000:162000',
'1299110400:162000',
'1299283200:162203',
'1299369600:162300',
'1299628800:162400',
'1299801600:162500',
'1299974400:162600',
'1300060800:163100',
'1300147200:163500',
'1300233600:163500',
'1300320000:163200',
'1300492800:162300',
'1300665600:162400',
'1300752000:162300',
'1301011200:161900',
'1301184000:162600',
'1301270400:162500',
'1301443200:162300',
'1301529600:162500',
'1301702400:162400',
'1301788800:162700',
'1302048000:162500',
'1302307200:162400',
'1302566400:161800',
'1302739200:162000',
'1302912000:162100',
'1303084800:162000',
'1303257600:162100',
'1303344000:162100',
'1303430400:161300',
'1303516800:161600',
'1303603200:162100',
'1303776000:161900',
'1303862400:162000',
'1304121600:162000',
'1304294400:161500',
'1304380800:162000',
'1304467200:162000',
'1304640000:161700',
'1304726400:162000',
'1304985600:161900',
'1305072000:161927',
'1305158400:161900',
'1305417600:161800',
'1305676800:161747',
'1305849600:161900',
'1306022400:161900',
'1306281600:162000',
'1306368000:161900',
'1306454400:162000',
'1306540800:161800',
'1306627200:162000',
'1306800000:162000',
'1307059200:161900',
'1307232000:162025',
'1307404800:162000',
'1307491200:161800',
'1307664000:162000',
'1307750400:162000',
'1307836800:161600',
'1307923200:162000',
'1308096000:161700',
'1308268800:162000',
'1308355200:162000',
'1308441600:161700',
'1308528000:161900',
'1308700800:161857',
'1308960000:161700',
'1309046400:161600',
'1309132800:162000',
'1309478400:161900',
'1309564800:161900',
'1309651200:161800',
'1309737600:161900',
'1309910400:161800',
'1310083200:162100',
'1310169600:161900',
'1310256000:162300',
'1310342400:162500',
'1310515200:162000',
'1310860800:162100',
'1311120000:162000',
'1311292800:162100',
'1311379200:161900',
'1311465600:162000',
'1311552000:161900',
'1311724800:161800',
'1311897600:162000',
'1311984000:162000',
'1312070400:161600',
'1312156800:162200',
'1312329600:162000',
'1312502400:161600',
'1312588800:162054',
'1312761600:162200',
'1312934400:161700',
'1313020800:161700',
'1313193600:161900',
'1313625600:162000',
'1314316800:161900',
'1314489600:161600',
'1314576000:161900',
'1314748800:162000',
'1314921600:161900',
'1315008000:161800',
'1315094400:161900',
'1315180800:161907',
'1315353600:161700',
'1315612800:161600',
'1315699200:162000',
'1315785600:161900',
'1315958400:161800',
'1316044800:161840',
'1316304000:161800',
'1316563200:161900',
'1316908800:161700',
'1316995200:161700',
'1317081600:161900',
'1317427200:161800',
'1317513600:161800',
'1317600000:161700',
'1317772800:161500',
'1317945600:164600',
'1318118400:167500',
'1318204800:166900',
'1318291200:163000',
'1318377600:163900',
'1318550400:164300',
'1318723200:163200',
'1318809600:162200',
'1318982400:162300',
'1319155200:162000',
'1319328000:163800',
'1319414400:162200',
'1319587200:161700',
'1319760000:161900',
'1319932800:161800',
'1320105600:161916',
'1320192000:161900',
'1320278400:161700',
'1320364800:161900',
'1320451200:162000',
'1320537600:161800',
'1320796800:162000',
'1320969600:161800',
'1321142400:162200',
'1321488000:161800',
'1321660800:162001',
'1321833600:161800',
'1322265600:161800',
'1322438400:161700',
'1322524800:161800',
'1322611200:161500',
'1322784000:161838',
'1322956800:161603',
'1323043200:161616',
'1323129600:161786',
'1323216000:161621',
'1323302400:161575',
'1323388800:161644',
'1323475200:161701',
'1323561600:161652',
'1323648000:161611',
'1323734400:161739',
'1323820800:161602',
'1323907200:161353',
'1323993600:161663',
'1324080000:161680',
'1324166400:161816',
'1324252800:161819',
'1324339200:161793',
'1324425600:161723',
'1324512000:161727',
'1324598400:161803',
'1324684800:161812',
'1324771200:161434',
'1324857600:161655',
'1324944000:161613',
'1325030400:161747',
'1325116800:161743',
'1325203200:161831',
'1325289600:161656',
'1325376000:161972',
'1325462400:162161',
'1325548800:162164',
'1325635200:161991',
'1325721600:161759',
'1325808000:162777',
'1325894400:163361',
'1325980800:162696',
'1326067200:163166',
'1326153600:163712',
'1326240000:162903',
'1326326400:159983',
'1326412800:162302',
'1326499200:162249',
'1326585600:162024',
'1326672000:161812',
'1326758400:161787',
'1326844800:161766',
'1326931200:161755',
'1327017600:162953',
'1327104000:162696',
'1327190400:162996',
'1327276800:162514',
'1327363200:162331',
'1327449600:163191',
'1327536000:162925',
'1327622400:162722',
'1327708800:162751',
'1327795200:162799',
'1327881600:164324',
'1327968000:167225',
'1328054400:173645',
'1328140800:177433',
'1328227200:177558',
'1328313600:172078',
'1328400000:167752',
'1328486400:164419',
'1328572800:165281',
'1328659200:165612',
'1328745600:163857',
'1328832000:163482',
'1328918400:163198',
'1329004800:163259',
'1329091200:162261',
'1329177600:161626',
'1329264000:161016',
'1329350400:162107',
'1329436800:162631',
'1329523200:164577',
'1329609600:161677',
'1329696000:162218',
'1329782400:164291',
'1329868800:163891',
'1329955200:162515',
'1330041600:162236',
'1330128000:162126',
'1330214400:160737',
'1330300800:163658',
'1330387200:166193',
'1330473600:164782',
'1330560000:162353',
'1330646400:162236',
'1330732800:163255',
'1330819200:162828',
'1330905600:163371',
'1330992000:163196',
'1331078400:161417',
'1331164800:161947',
'1331251200:160661',
'1331337600:162144',
'1331424000:162113',
'1331510400:162096',
'1331596800:162117',
'1331683200:162104',
'1331769600:160307',
'1331856000:161612',
'1331942400:162105',
'1332028800:161765',
'1332115200:162051',
'1332201600:161911',
'1332288000:161424',
'1332374400:161999',
'1332460800:161984',
'1332547200:161969',
'1332633600:161955',
'1332720000:161940',
'1332806400:161925',
'1332892800:160581',
'1332979200:162429',
'1333065600:162771',
'1333152000:162092',
'1333238400:162141',
'1333324800:161829',
'1333411200:161167',
'1333497600:161598',
'1333584000:161874',
'1333670400:161994',
'1333756800:161959',
'1333843200:161979',
'1333929600:159559',
'1334016000:161741',
'1334102400:161952',
'1334188800:161538',
'1334275200:161353',
'1334361600:161578',
'1334448000:161740',
'1334534400:162396',
'1334620800:160744',
'1334707200:162641',
'1334793600:163049',
'1334880000:162741',
'1334966400:162872',
'1335052800:163002',
'1335139200:162159',
'1335225600:161262',
'1335312000:161758',
'1335398400:161850',
'1335484800:161663',
'1335571200:161591',
'1335657600:160807',
'1335744000:162372',
'1335830400:162589',
'1335916800:162796',
'1336003200:162954',
'1336089600:162920',
'1336176000:162876',
'1336262400:162425',
'1336348800:161844',
'1336435200:161826',
'1336521600:161761',
'1336608000:162121',
'1336694400:161829',
'1336780800:162013',
'1336867200:162007',
'1336953600:162038',
'1337040000:161353',
'1337126400:162090',
'1337212800:162135',
'1337299200:161744',
'1337385600:161730',
'1337472000:161750',
'1337558400:160967',
'1337644800:161404',
'1337731200:162911',
'1337817600:164187',
'1337904000:164715',
'1337990400:166673',
'1338076800:165097',
'1338163200:162946',
'1338249600:162308',
'1338336000:161104',
'1338422400:162358',
'1338508800:162375',
'1338595200:162084',
'1338681600:160778',
'1338768000:162131',
'1338854400:161982',
'1338940800:161869',
'1339027200:161480',
'1339113600:162287',
'1339200000:162541',
'1339286400:161812',
'1339372800:161102',
'1339459200:163126',
'1339545600:165363',
'1339632000:163245',
'1339718400:162237',
'1339804800:160795',
'1339891200:162684',
'1339977600:162485',
'1340064000:162207',
'1340150400:162796',
'1340236800:163142',
'1340323200:162919',
'1340409600:162268',
'1340496000:162069',
'1340582400:162348',
'1340668800:162169',
'1340755200:162537',
'1340841600:162076',
'1340928000:162339',
'1341014400:162783',
'1341100800:162578',
'1341187200:161858',
'1341273600:161535',
'1341360000:161864',
'1341446400:161623',
'1341532800:162884',
'1341619200:164665',
'1341705600:163414',
'1341792000:164238',
'1341878400:163901',
'1341964800:162430',
'1342051200:161320',
'1342137600:161970',
'1342224000:161954',
'1342310400:161915',
'1342396800:161867',
'1342483200:161549',
'1342569600:162012',
'1342656000:162119',
'1342742400:161795',
'1342828800:161852',
'1342915200:161528',
'1343001600:161674',
'1343088000:162479',
'1343174400:163218',
'1343260800:163007',
'1343347200:161927',
'1343433600:162064',
'1343520000:161781',
'1343606400:162477',
'1343692800:162082',
'1343779200:162099',
'1343865600:161571',
'1343952000:161921',
'1344038400:162273',
'1344124800:162273',
'1344211200:161710',
'1344297600:161848',
'1344384000:161704',
'1344470400:161559',
'1344556800:161971',
'1344643200:161959',
'1344729600:161646',
'1344816000:161646',
'1344902400:161918',
'1344988800:161720',
'1345075200:161955',
'1345161600:161615',
'1345248000:161395',
'1345334400:162088',
'1345420800:162540',
'1345507200:161908',
'1345593600:161793',
'1345680000:161946',
'1345766400:161733',
'1345852800:161733',
'1345939200:161789',
'1346025600:161673',
'1346112000:161508',
'1346198400:161587',
'1346284800:161778',
'1346371200:161816',
'1346457600:161739',
'1346544000:161918',
'1346630400:161914',
'1346716800:161674',
'1346803200:162276',
'1346889600:162553',
'1346976000:162024',
'1347062400:161834',
'1347148800:161615',
'1347235200:161691',
'1347321600:161825',
'1347408000:161701',
'1347494400:161928',
'1347580800:162290',
'1347667200:160952',
'1347753600:161293',
'1347840000:162683',
'1347926400:161960',
'1348012800:161745',
'1348099200:162909',
'1348185600:162766',
'1348272000:161774',
'1348358400:161284',
'1348444800:161489',
'1348531200:162712',
'1348617600:162304',
'1348704000:161885',
'1348790400:161844',
'1348876800:161741',
'1348963200:162046',
'1349049600:162011',
'1349136000:161979',
'1349222400:161686',
'1349308800:162709',
'1349395200:162545',
'1349481600:161451',
'1349568000:161089',
'1349654400:162305',
'1349740800:162176',
'1349827200:161367',
'1349913600:162054',
'1350000000:161348',
'1350086400:161850',
'1350172800:163565',
'1350259200:161822',
'1350345600:161575',
'1350432000:161714',
'1350518400:162922',
'1350604800:162122',
'1350691200:162160',
'1350777600:161125',
'1350864000:161260',
'1350950400:161609',
'1351036800:161531',
'1351123200:161531',
'1351209600:161746',
'1351296000:163005',
'1351382400:162471',
'1351468800:162031',
'1351555200:161779',
'1351641600:161562',
'1351728000:161642',
'1351814400:161886',
'1351900800:162886',
'1351987200:163107',
'1352073600:163715',
'1352160000:163432',
'1352246400:163150',
'1352332800:162867',
'1352419200:162585',
'1352505600:162302',
'1352592000:162019',
'1352678400:161737',
'1352764800:161454',
'1352851200:161721',
'1352937600:161756',
'1353024000:161567',
'1353110400:161721',
'1353196800:161707',
'1353283200:161773',
'1353369600:161367',
'1353456000:163009',
'1353542400:162807',
'1353628800:162807',
'1353715200:161047',
'1353801600:161186',
'1353888000:161367',
'1353974400:161593',
'1354060800:161593',
'1354147200:161687',
'1354233600:161689',
'1354320000:161280',
'1354406400:163922',
'1354492800:162329',
'1354579200:162001',
'1354665600:161512',
'1354752000:160980',
'1354838400:162666',
'1354924800:162666',
'1355011200:163747',
'1355097600:162720',
'1355184000:162536',
'1355270400:162536',
'1355356800:161797',
'1355443200:162191',
'1355529600:161712',
'1355616000:161712',
'1355702400:161521',
'1355788800:161521',
'1355875200:161599',
'1355961600:161599',
'1356048000:161930',
'1356134400:161930',
'1356220800:162288',
'1356307200:160724',
'1356393600:161273',
'1356480000:161273',
'1356566400:161479',
'1356652800:161479',
'1356739200:161520',
'1356825600:161651',
'1356912000:161632',
'1356998400:161426',
'1357084800:161327',
'1357171200:161484',
'1357257600:161484',
'1357344000:161664',
'1357430400:161664',
'1357516800:161572',
'1357603200:161572',
'1357689600:161482',
'1357776000:161482',
'1357862400:161619',
'1357948800:162045',
'1358035200:162218',
'1358121600:162218',
'1358208000:162732',
'1358294400:162732',
'1358380800:164625',
'1358467200:163547',
'1358553600:163547',
'1358640000:163089',
'1358726400:162005',
'1358812800:160442',
'1358899200:160442',
'1358985600:162341',
'1359072000:164339',
'1359158400:164339',
'1359244800:164056',
'1359331200:164056',
'1359417600:162049',
'1359504000:161297',
'1359590400:161639',
'1359676800:161859',
'1359763200:161778',
'1359849600:161778',
'1359936000:161470',
'1360022400:161470',
'1360108800:162005',
'1360195200:161988',
'1360281600:161988',
'1360368000:161593',
'1360454400:161593',
'1360540800:161555',
'1360627200:161555',
'1360713600:161316',
'1360800000:161387',
'1360886400:161387',
'1360972800:161608',
'1361059200:161608',
'1361145600:161583',
'1361232000:160580',
'1361318400:161551',
'1361404800:161551',
'1361491200:160062',
'1361577600:161276',
'1361664000:161276',
'1361750400:161431',
'1361836800:161431',
'1361923200:161440',
'1362009600:161682',
'1362096000:161682',
'1362182400:161975',
'1362268800:161975',
'1362355200:162266',
'1362441600:162508',
'1362528000:163363',
'1362614400:163363',
'1362700800:162835',
'1362787200:162835',
'1362873600:163121',
'1362960000:163121',
'1363046400:163252',
'1363132800:162131',
'1363219200:162131',
'1363305600:161851',
'1363392000:161851',
'1363478400:162169',
'1363564800:162169',
'1363651200:162867',
'1363737600:162867',
'1363824000:162684',
'1363910400:162684',
'1363996800:161851',
'1364083200:161851',
'1364169600:160577',
'1364256000:160577',
'1364342400:162506',
'1364428800:162506',
'1364515200:161971',
'1364601600:161649',
'1364688000:162261',
'1364774400:162261',
'1364860800:162040',
'1364947200:162236',
'1365033600:162432',
'1365120000:162628',
'1365206400:162823',
'1365292800:163019',
'1365379200:163215',
'1365465600:163411',
'1365552000:163411',
'1365638400:161598',
'1365724800:161412',
'1365811200:161412',
'1365897600:158459',
'1365984000:160710',
'1366070400:160710',
'1366156800:162033',
'1366243200:162033',
'1366329600:162640',
'1366416000:162640',
'1366502400:162871',
'1366588800:162871',
'1366675200:163399',
'1366761600:163399',
'1366848000:163843',
'1366934400:163843',
'1367020800:162938',
'1367107200:162938',
'1367193600:163177',
'1367280000:163177',
'1367366400:164182',
'1367452800:164182',
'1367539200:163839',
'1367625600:163839',
'1367712000:162660',
'1367798400:162660',
'1367884800:160880',
'1367971200:160880',
'1368057600:162340',
'1368144000:162340',
'1368230400:161428',
'1368316800:161488',
'1368403200:161488',
'1368489600:161620',
'1368576000:161620',
'1368662400:162457',
'1368748800:162457',
'1368835200:161944',
'1368921600:162265',
'1369008000:162265',
'1369094400:162954',
'1369180800:162954',
'1369267200:162803',
'1369353600:162716',
'1369440000:162716',
'1369526400:162336',
'1369612800:162336',
'1369699200:162585',
'1369785600:162585',
'1369872000:162796',
'1369958400:162796',
'1370044800:162871',
'1370131200:162871',
'1370217600:162530',
'1370304000:162530',
'1370390400:161809',
'1370476800:161809',
'1370563200:162509',
'1370649600:162199',
'1370736000:162199',
'1370822400:161904',
'1370908800:161708',
'1370995200:159951',
'1371081600:159951',
'1371168000:161928',
'1371254400:161851',
'1371340800:161851',
'1371427200:161415',
'1371513600:161415',
'1371600000:161749',
'1371686400:161749',
'1371772800:161569',
'1371859200:160660',
'1371945600:162444',
'1372032000:161648',
'1372118400:161648',
'1372204800:160383',
'1372291200:159079',
'1372377600:161060',
'1372464000:161252',
'1372550400:161252',
'1372636800:161769',
'1372723200:161769',
'1372809600:158524',
'1372896000:159467',
'1372982400:161311',
'1373068800:161311',
'1373155200:161230',
'1373241600:161230',
'1373328000:160617',
'1373414400:160617',
'1373500800:160934',
'1373587200:160934',
'1373673600:161540',
'1373760000:161540',
'1373846400:161277',
'1373932800:161277',
'1374019200:161294',
'1374105600:161311',
'1374192000:161329',
'1374278400:161346',
'1374364800:161363',
'1374451200:161380',
'1374537600:161380',
'1374624000:161337',
'1374710400:161337',
'1374796800:160663',
'1374883200:160663',
'1374969600:161279',
'1375056000:161279',
'1375142400:161526',
'1375228800:161526',
'1375315200:161233',
'1375401600:161511',
'1375488000:161511',
'1375574400:161378',
'1375660800:161212',
'1375747200:161212',
'1375833600:161277',
'1375920000:161277',
'1376006400:160674',
'1376092800:160674',
'1376179200:160748',
'1376265600:160748',
'1376352000:159453',
'1376438400:159453',
'1376524800:160151',
'1376611200:160631',
'1376697600:160631',
'1376784000:160882',
'1376870400:160882',
'1376956800:161083',
'1377043200:161083',
'1377129600:161083',
'1377216000:161168',
'1377302400:161168',
'1377388800:161222',
'1377475200:161222',
'1377561600:161222',
'1377648000:161311',
'1377734400:161311',
'1377820800:161311',
'1377907200:161359',
'1377993600:161359',
'1378080000:160575',
'1378166400:160575',
'1378252800:160575',
'1378339200:161151',
'1378425600:161151',
'1378512000:161151',
'1378598400:161234',
'1378684800:161234',
'1378771200:161234',
'1378857600:161010',
'1378944000:161010',
'1379030400:161010',
'1379116800:161241',
'1379203200:161241',
'1379289600:160882',
'1379376000:160882',
'1379462400:160882',
'1379548800:160973',
'1379635200:160973',
'1379721600:160973',
'1379808000:161271',
'1379894400:161271',
'1379980800:161271',
'1380067200:161079',
'1380153600:161079',
'1380240000:161079',
'1380326400:160163',
'1380412800:160163',
'1380499200:160831',
'1380585600:160831',
'1380672000:160831',
'1380758400:161136',
'1380844800:161136',
'1380931200:161469',
'1381017600:161469',
'1381104000:161469',
'1381190400:161432',
'1381276800:161395',
'1381363200:161357',
'1381449600:161320',
'1381536000:161283',
'1381622400:161246',
'1381708800:161208',
'1381795200:161171',
'1381881600:160728',
'1381968000:160728',
'1382054400:160728',
'1382140800:160613',
'1382227200:160613',
'1382313600:161077',
'1382400000:161077',
'1382486400:161077',
'1382572800:161102',
'1382659200:161102',
'1382745600:161102',
'1382832000:160926',
'1382918400:160926',
'1383004800:161153',
'1383091200:161153',
'1383177600:161153',
'1383264000:161562',
'1383350400:161562',
'1383436800:161359',
'1383523200:161359',
'1383609600:161410',
'1383696000:161410',
'1383782400:161410',
'1383868800:161087',
'1383955200:161087',
'1384041600:161087',
'1384128000:160856',
'1384214400:160856',
'1384300800:161341',
'1384387200:161341',
'1384473600:160981',
'1384560000:160981',
'1384646400:161054',
'1384732800:161054',
'1384819200:160828',
'1384905600:160828',
'1384992000:160828',
'1385078400:161231',
'1385164800:161231',
'1385251200:161287',
'1385337600:161287',
'1385424000:161292',
'1385510400:161298',
'1385596800:161303',
'1385683200:161308',
'1385769600:161313',
'1385856000:161319',
'1385942400:161324',
'1386028800:161324',
'1386115200:161505',
'1386201600:161505',
'1386288000:160819',
'1386374400:160819',
'1386460800:160641',
'1386547200:160641',
'1386633600:160732',
'1386720000:160732',
'1386806400:161133',
'1386892800:161133',
'1386979200:161129',
'1387065600:161129',
'1387152000:160868',
'1387238400:160868',
'1387324800:160868',
'1387411200:162006',
'1387497600:162006',
'1387584000:161395',
'1387670400:161395',
'1387756800:160420',
'1387843200:160985',
'1387929600:160985',
'1388016000:162403',
'1388102400:162403',
'1388188800:161160',
'1388275200:160704',
'1388361600:160704',
'1388448000:160899',
'1388534400:160899',
'1388620800:161311',
'1388707200:161311',
'1388793600:160948',
'1388880000:160948',
'1388966400:160945',
'1389052800:160945',
'1389139200:161247',
'1389225600:161247',
'1389312000:161123',
'1389398400:161123',
'1389484800:161097',
'1389571200:161097',
'1389657600:160784',
'1389744000:160784',
'1389830400:161075',
'1389916800:161075',
'1390003200:160976',
'1390089600:160608',
'1390176000:160608',
'1390262400:160800',
'1390348800:160783',
'1390435200:160783',
'1390521600:161003',
'1390608000:160865',
'1390694400:161078',
'1390780800:161078',
'1390867200:160732',
'1390953600:160732',
'1391040000:160856',
'1391126400:160856',
'1391212800:160893',
'1391299200:161942',
'1391385600:161551',
'1391472000:161551',
'1391558400:161833',
'1391644800:161833',
'1391731200:161386',
'1391817600:161955',
'1391904000:161955',
'1391990400:162225',
'1392076800:162225',
'1392163200:161776',
'1392249600:161173',
'1392336000:160737',
'1392422400:161978',
'1392508800:161978',
'1392595200:162011',
'1392681600:162011',
'1392768000:161560',
'1392854400:161560',
'1392940800:161068',
'1393027200:161356',
'1393113600:160546',
'1393200000:160988',
'1393286400:160988',
'1393372800:159668',
'1393459200:160319',
'1393545600:160319',
'1393632000:161260',
'1393718400:161260',
'1393804800:161086',
'1393891200:161086',
'1393977600:160579',
'1394064000:160579',
'1394150400:160979',
'1394236800:160979',
'1394323200:161515',
'1394409600:161522',
'1394496000:161522',
'1394582400:161689',
'1394668800:161689',
'1394755200:160866',
'1394841600:160539',
'1394928000:160539',
'1395014400:160809',
'1395100800:160809',
'1395187200:160978',
'1395273600:160978',
'1395360000:160760',
'1395446400:160760',
'1395532800:161243',
'1395619200:160775',
'1395705600:160775',
'1395792000:161038',
'1395878400:161038',
'1395964800:160989',
'1396051200:160989',
'1396137600:161006',
'1396224000:161006',
'1396310400:160799',
'1396396800:160799',
'1396483200:160744',
'1396569600:160744',
'1396656000:161546',
'1396742400:161546',
'1396828800:159780',
'1396915200:159780',
'1397001600:161138',
'1397088000:161042',
'1397174400:161042',
'1397260800:161537',
'1397347200:161537',
'1397433600:161675',
'1397520000:161675',
'1397606400:160983',
'1397692800:160973',
'1397779200:160836',
'1397865600:160836',
'1397952000:160718',
'1398038400:160718',
'1398124800:160567',
'1398211200:160838',
'1398297600:160898',
'1398384000:160898',
'1398470400:160385',
'1398556800:160036',
'1398643200:160036',
'1398729600:160777',
'1398816000:160777',
'1398902400:161102',
'1398988800:161279',
'1399075200:160447',
'1399161600:159472',
'1399248000:159237',
'1399334400:160241',
'1399420800:160558',
'1399507200:160761',
'1399593600:160761',
'1399680000:161326',
'1399766400:161305',
'1399852800:161296',
'1399939200:161286',
'1400025600:161286',
'1400112000:161125',
'1400198400:160048',
'1400284800:160048',
'1400371200:160931',
'1400457600:160931',
'1400544000:161228',
'1400630400:161228',
'1400716800:161616',
'1400803200:161616',
'1400889600:160798',
'1400976000:160371',
'1401062400:160371',
'1401148800:161370',
'1401235200:161370',
'1401321600:159261',
'1401408000:159261',
'1401494400:160585',
'1401580800:160585',
'1401667200:160787',
'1401753600:157587',
'1401840000:157587',
'1401926400:158065',
'1402012800:159100',
'1402099200:159100',
'1402185600:160828',
'1402272000:160828',
'1402358400:161945',
'1402444800:161945',
'1402531200:159503',
'1402617600:159503',
'1402704000:159805',
'1402790400:161918',
'1402876800:161918',
'1402963200:159958',
'1403049600:160279',
'1403136000:160279',
'1403222400:160837',
'1403308800:160837',
'1403395200:161956',
'1403481600:160023',
'1403568000:160023',
'1403654400:159778',
'1403740800:159778',
'1403827200:160169',
'1403913600:160169',
'1404000000:161321',
'1404086400:160938',
'1404172800:160938',
'1404259200:158623',
'1404345600:158623',
'1404432000:160166',
'1404518400:161230',
'1404604800:161230',
'1404691200:161536',
'1404777600:156584',
'1404864000:156584',
'1404950400:159646',
'1405036800:159646',
'1405123200:160889',
'1405209600:160638',
'1405296000:160911',
'1405382400:160911',
'1405468800:161416',
'1405555200:159494',
'1405641600:161032',
'1405728000:161075',
'1405814400:161075',
'1405900800:160903',
'1405987200:160987',
'1406073600:160647',
'1406160000:160218',
'1406246400:160218',
'1406332800:156483',
'1406419200:158358',
'1406505600:160617',
'1406592000:160617',
'1406678400:161010',
'1406764800:161010',
'1406851200:161652',
'1406937600:160866',
'1407024000:161134',
'1407110400:161625',
'1407196800:161625',
'1407283200:161956',
'1407369600:160682',
'1407456000:160794',
'1407542400:161638',
'1407628800:160946',
'1407715200:160946',
'1407801600:161000',
'1407888000:160767',
'1407974400:160689',
'1408060800:160689',
'1408147200:160150',
'1408233600:160522',
'1408320000:161015',
'1408406400:160592',
'1408492800:160592',
'1408579200:160466',
'1408665600:160466',
'1408752000:159320',
'1408838400:160126',
'1408924800:160411',
'1409011200:160508',
'1409097600:160955',
'1409184000:160944',
'1409270400:161473',
'1409356800:161473',
'1409443200:160071',
'1409529600:160378',
'1409616000:158033',
'1409702400:159809',
'1409788800:161034',
'1409875200:162788',
'1409961600:162788',
'1410048000:160539',
'1410134400:160741',
'1410220800:162529',
'1410307200:162529',
'1410393600:159818',
'1410480000:159818',
'1410566400:161737',
'1410652800:160909',
'1410739200:159791',
'1410825600:160498',
'1410912000:160498',
'1410998400:160680',
'1411084800:160680',
'1411171200:161063',
'1411257600:159838',
'1411344000:157566',
'1411430400:159307',
'1411516800:159771',
'1411603200:160776',
'1411689600:161159',
'1411776000:161159',
'1411862400:160350',
'1411948800:162024',
'1412035200:162024',
'1412121600:159675',
'1412208000:159058',
'1412294400:159058',
'1412380800:160846',
'1412467200:160859',
'1412553600:160859',
'1412640000:161194',
'1412726400:161194',
'1412812800:159267',
'1412899200:160418',
'1412985600:160418',
'1413072000:160529',
'1413158400:160529',
'1413244800:160444',
'1413331200:160444',
'1413417600:160832',
'1413504000:160832',
'1413590400:160932',
'1413676800:161156',
'1413763200:159393',
'1413849600:159955',
'1413936000:159955',
'1414022400:159650',
'1414108800:159650',
'1414195200:160331',
'1414281600:160383',
'1414368000:160876',
'1414454400:160876',
'1414540800:161070',
'1414627200:161306',
'1414713600:161306',
'1414800000:160461',
'1414886400:160025',
'1414972800:160489',
'1415059200:160643',
'1415145600:160643',
'1415232000:160512',
'1415318400:160512',
'1415404800:161789',
'1415491200:160824',
'1415577600:160824',
'1415664000:159672',
'1415750400:160489',
'1415836800:161211',
'1415923200:161211',
'1416009600:160624',
'1416096000:160624',
'1416182400:160656',
'1416268800:161266',
'1416355200:161097',
'1416441600:161097',
'1416528000:161437',
'1416614400:161227',
'1416700800:161227',
'1416787200:160289',
'1416873600:159934',
'1416960000:159934',
'1417046400:160898',
'1417132800:160898',
'1417219200:160761',
'1417305600:161298',
'1417392000:161298',
'1417478400:161535',
'1417564800:160167',
'1417651200:160167',
'1417737600:160409',
'1417824000:160409',
'1417910400:161164',
'1417996800:161131',
'1418083200:161131',
'1418169600:157267',
'1418256000:157267',
'1418342400:159401',
'1418428800:159401',
'1418515200:160975',
'1418601600:160975',
'1418688000:161194',
'1418774400:160923',
'1418860800:160839',
'1418947200:160839',
'1419033600:161184',
'1419120000:161184',
'1419206400:158675',
'1419292800:158675',
'1419379200:160169',
'1419465600:160751',
'1419552000:160751',
'1419638400:160726',
'1419724800:160726',
'1419811200:158929',
'1419897600:159851',
'1419984000:160225',
'1420070400:160225',
'1420156800:160313',
'1420243200:160129',
'1420329600:159049',
'1420416000:158988',
'1420502400:158988',
'1420588800:159701',
'1420675200:159484',
'1420761600:159484',
'1420848000:160340',
'1420934400:160340',
'1421020800:160768',
'1421107200:160768',
'1421193600:161000',
'1421280000:160323',
'1421366400:160323',
'1421452800:160254',
'1421539200:160272',
'1421625600:160739',
'1421712000:161356',
'1421798400:161356',
'1421884800:160774',
'1421971200:160803',
'1422057600:160964',
'1422144000:160964',
'1422230400:161079',
'1422316800:161079',
'1422403200:161701',
'1422489600:159597',
'1422576000:159597',
'1422662400:160555',
'1422748800:160555',
'1422835200:161086',
'1422921600:161086',
'1423008000:160912',
'1423094400:160912',
'1423180800:161742',
'1423267200:161742',
'1423353600:162102',
'1423440000:161371',
'1423526400:161572',
'1423612800:161572',
'1423699200:161568',
'1423785600:161568',
'1423872000:161181',
'1423958400:158743',
'1424044800:160343',
'1424131200:161124',
'1424217600:161394',
'1424304000:160707',
'1424390400:160721',
'1424476800:160918',
'1424563200:160918',
'1424649600:159439',
'1424736000:159991',
'1424822400:159991',
'1424908800:160820',
'1424995200:160852',
'1425081600:160376',
'1425168000:160376',
'1425254400:160806',
'1425340800:160806',
'1425427200:160825',
'1425513600:160825',
'1425600000:160694',
'1425686400:160832',
'1425772800:160832',
'1425859200:161139',
'1425945600:161139',
'1426032000:159839',
'1426118400:159839',
'1426204800:160477',
'1426291200:160474',
'1426377600:161133',
'1426464000:161133',
'1426550400:161041',
'1426636800:160973',
'1426723200:160973',
'1426809600:160666',
'1426896000:160666',
'1426982400:160798',
'1427068800:160798',
'1427155200:160868',
'1427241600:160868',
'1427328000:161033',
'1427414400:161033',
'1427500800:159586',
'1427587200:160116',
'1427673600:160116',
'1427760000:160121',
'1427846400:160121',
'1427932800:159079',
'1428019200:159576',
'1428105600:159576',
'1428192000:160219',
'1428278400:160223',
'1428364800:160223',
'1428451200:160413',
'1428537600:160413',
'1428624000:160742',
'1428710400:161123',
'1428796800:161123',
'1428883200:160146',
'1428969600:160146',
'1429056000:161211',
'1429142400:161211',
'1429228800:161054',
'1429315200:159754',
'1429401600:159754',
'1429488000:160283',
'1429574400:160283',
'1429660800:160644',
'1429747200:160644',
'1429833600:160986',
'1429920000:160986',
'1430006400:160853',
'1430092800:160853',
'1430179200:161337',
'1430265600:161337',
'1430352000:160459',
'1430438400:160459',
'1430524800:160907',
'1430611200:160907',
'1430697600:159850',
'1430784000:159850',
'1430870400:160388',
'1430956800:160388',
'1431043200:160874',
'1431129600:160874',
'1431216000:160764',
'1431302400:160764',
'1431388800:161002',
'1431475200:161002',
'1431561600:161940',
'1431648000:161940',
'1431734400:160884',
'1431820800:160484',
'1431907200:160524',
'1431993600:160524',
'1432080000:160799',
'1432166400:160799',
'1432252800:160823',
'1432339200:160823',
'1432425600:161244',
'1432512000:161244',
'1432598400:160510',
'1432684800:160510',
'1432771200:161054',
'1432857600:161054',
'1432944000:161258',
'1433030400:161258',
'1433116800:160550',
'1433203200:160550',
'1433289600:160511',
'1433376000:160511',
'1433462400:161253',
'1433548800:161253',
'1433635200:160636',
'1433721600:160636',
'1433808000:160045',
'1433894400:160045',
'1433980800:160031',
'1434067200:160031',
'1434153600:160346',
'1434240000:160346',
'1434326400:159721',
'1434412800:158710',
'1434499200:159227',
'1434585600:159363',
'1434672000:159671',
'1434758400:160031',
'1434844800:160337',
'1434931200:160337',
'1435017600:160481',
'1435104000:160510',
'1435190400:160557',
'1435276800:160745',
'1435363200:160745',
'1435449600:160959',
'1435536000:161027',
'1435622400:159221',
'1435708800:159221',
'1435795200:159171',
'1435881600:159171',
'1435968000:160143',
'1436054400:160475',
'1436140800:160514',
'1436227200:160824',
'1436313600:160824',
'1436400000:160792',
'1436486400:160872',
'1436572800:160872',
'1436659200:160627',
'1436745600:160687',
'1436832000:160687',
'1436918400:160752',
'1437004800:160752',
'1437091200:160887',
'1437177600:160887',
'1437264000:161889',
'1437350400:162142',
'1437436800:162142',
'1437523200:160928',
'1437609600:160800',
'1437696000:160800',
'1437782400:160634',
'1437868800:160731',
'1437955200:161132',
'1438041600:160932',
'1438128000:160614',
'1438214400:160444',
'1438300800:160444',
'1438387200:160584',
'1438473600:160803',
'1438560000:160793',
'1438646400:160332',
'1438732800:160332',
'1438819200:159861',
'1438905600:159633',
'1438992000:159633',
'1439078400:158975',
'1439164800:158975',
'1439251200:160206',
'1439337600:160206',
'1439424000:160626',
'1439510400:160626',
'1439596800:160991',
'1439683200:160991',
'1439769600:160645',
'1439856000:160777',
'1439942400:160880',
'1440115200:161048',
'1440201600:161048',
'1440288000:160757',
'1440374400:160881',
'1440460800:160881',
'1440547200:160985',
'1440633600:160985',
'1440720000:160779',
'1440806400:160779',
'1440892800:160620',
'1440979200:160614',
'1441065600:160614',
'1441152000:160834',
'1441238400:160834',
'1441324800:160811',
'1441411200:160811',
'1441497600:161164',
'1441584000:161164',
'1441670400:161029',
'1441756800:161029',
'1441843200:161058',
'1441843200:161058',
'1441929600:161398',
'1442016000:161398',
'1442102400:161349',
'1442188800:161205',
'1442275200:161205',
'1442361600:160211',
'1442448000:160211',
'1442534400:161235',
'1442620800:161235',
'1442707200:160910',
'1442793600:160583',
'1442880000:160583',
'1442966400:160916',
'1443052800:160916',
'1443139200:161193',
'1443225600:161193',
'1443312000:158388',
'1443398400:157548',
'1443484800:158960',
'1443571200:158960',
'1443657600:159713',
'1443744000:159713',
'1443830400:160199',
'1443916800:160199',
'1444176000:159934',
'1444348800:161172',
'1444521600:160883',
'1444608000:160883',
'1444694400:161080',
'1444780800:160400',
'1444867200:160400',
'1444953600:161540',
'1445040000:161540',
'1445126400:159285',
'1445212800:159285',
'1445212800:161864',
'1445299200:161864',
'1445385600:162193',
'1445472000:162193',
'1445558400:161180',
'1445644800:161180',
'1445731200:160286',
'1445817600:160286',
'1445904000:161009',
'1445990400:161009',
'1446076800:158573',
'1446163200:158573',
'1446249600:161727',
'1446336000:161727',
'1446422400:161727',
'1446422400:160201',
'1446508800:160201',
'1446595200:158688',
'1446681600:159440',
'1446768000:160697',
'1446854400:161304',
'1446940800:160591',
'1447027200:160591',
'1447027200:161036',
'1447113600:161036',
'1447200000:161810',
'1447286400:160643',
'1447372800:160643',
'1447459200:160260',
'1447545600:161641',
'1447632000:162329',
'1447718400:162444',
'1447804800:162444',
'1447977600:161697',
'1448064000:159717',
'1448150400:159717',
'1448236800:159717',
'1448236800:160918',
'1448323200:160918',
'1448409600:160812',
'1448496000:160812',
'1448582400:162349',
'1448668800:162349',
'1448755200:158258',
'1448841600:159778',
'1448928000:159778',
'1449014400:159759',
'1449100800:159759',
'1449187200:161227',
'1449273600:161227',
'1449360000:161376',
'1449446400:161376',
'1449532800:159745',
'1449619200:162017',
'1449705600:162017',
'1449792000:162593',
'1449878400:163614',
'1449964800:165163',
'1450051200:165163',
'1450137600:162986',
'1450224000:162986',
'1450310400:161651',
'1450396800:161651',
'1450483200:160430',
'1450569600:160430',
'1450656000:162219',
'1450742400:162940',
'1450828800:162940',
'1450915200:164173',
'1451001600:163817',
'1451088000:163817',
'1451174400:163489',
'1451260800:162930',
'1451347200:162930',
'1451433600:163524',
'1451520000:163146',
'1451606400:163146',
'1451692800:164236',
'1451779200:160907',
'1451865600:160824',
'1451952000:160824',
'1452124800:161224',
'1452211200:163105',
'1452297600:163105',
'1452384000:162086',
'1452470400:161750',
'1452556800:161750',
'1452643200:163199',
'1452729600:163199',
'1452816000:162971',
'1452902400:162971',
'1452988800:163796',
'1453075200:163796',
'1453248000:162672',
'1453334400:163430',
'1453420800:163430',
'1453507200:165113',
'1453593600:165113',
'1453680000:166611',
'1453766400:163151',
'1453852800:159181',
'1453939200:159360',
'1454025600:160985',
'1454112000:160069',
'1454198400:160632',
'1454284800:160632',
'1454371200:161101',
'1454371200:161588',
'1454457600:161185',
'1454544000:161185',
'1454630400:161263',
'1454716800:162442',
'1454803200:162442',
'1454889600:164937',
'1454976000:165757',
'1455062400:165169',
'1455148800:165169',
'1455235200:165233',
'1455321600:164885',
'1455408000:160119',
'1455580800:162651',
'1455753600:162603',
'1455840000:162603',
'1455926400:161050',
'1456012800:161050',
'1456099200:161050',
'1456185600:160366',
'1456272000:162295',
'1456358400:162295',
'1456444800:162663',
'1456531200:162663',
'1456617600:158282',
'1456704000:157832',
'1456790400:158719',
'1456876800:158719',
'1456963200:160322',
'1457049600:160322',
'1457136000:160904',
'1457222400:160904',
'1457308800:161278',
'1457481600:162263',
'1457568000:162263',
'1457654400:161429',
'1457740800:162434',
'1457827200:162764',
'1457913600:161541',
'1458000000:161172',
'1458086400:161172',
'1458259200:160897',
'1458345600:160257',
'1458432000:160257',
'1458518400:161568',
'1458604800:161568',
'1458691200:158864',
'1458777600:160004',
'1458864000:161128',
'1458950400:160485',
'1459036800:159895',
'1459123200:159895',
'1459209600:159262',
'1459296000:159841',
'1459382400:160316',
'1459468800:161270',
'1459555200:161270',
'1459641600:160249',
'1459728000:160249',
'1459814400:159926',
'1459900800:159926',
'1459987200:159413',
'1460073600:159413',
'1460160000:160010',
'1460246400:160082',
'1460332800:160082',
'1460419200:160722',
'1460505600:160396',
'1460592000:161894',
'1460678400:161894',
'1460764800:161009',
'1460851200:160101',
'1460937600:158919',
'1461024000:158919',
'1461110400:159902',
'1461196800:161377',
'1461283200:161729',
'1461369600:161729',
'1461456000:160390',
'1461542400:160390',
'1461628800:160418',
'1461715200:158827',
'1461801600:161107',
'1461888000:161107',
'1461974400:159797',
'1462060800:158680',
'1462147200:159474',
'1462233600:159474',
'1462320000:160323',
'1462406400:160323',
'1462492800:160747',
'1462579200:160747',
'1462665600:158277',
'1462752000:159973',
'1462838400:159973',
'1462924800:161527',
'1463011200:161527',
'1463097600:161066',
'1463184000:161066',
'1463356800:159293',
'1463443200:160116',
'1463529600:162125',
'1463616000:162125',
'1463702400:160844',
'1463788800:160598',
'1463875200:159489',
'1463961600:159489',
'1464048000:160637',
'1464134400:161864',
'1464393600:161483',
'1464480000:161483',
'1464566400:160642',
'1464652800:160258',
'1464739200:160258',
'1464825600:161020',
'1464912000:161020',
'1464998400:160891',
'1465084800:160891',
'1465171200:159085',
'1465257600:160339',
'1465344000:160339',
'1465862400:161094',
'1466035200:160553',
'1466121600:161454',
'1466208000:161215',
'1466294400:161215',
'1466380800:159976',
'1466553600:161063',
'1466640000:159378',
'1466726400:160008',
'1466812800:160008',
'1466899200:160967',
'1466985600:160967',
'1467072000:162267',
'1467158400:162900',
'1467244800:162900',
'1467417600:161241',
'1467504000:158428',
'1467590400:158428',
'1467676800:160962',
'1467763200:161666',
'1467849600:159735',
'1467936000:159458',
'1468022400:159458',
'1468108800:160626',
'1468195200:160626',
'1468281600:161999',
'1468713600:161227',
'1468800000:161227',
'1468886400:161217',
'1469318400:159915',
'1469404800:159915',
'1470009600:167344',
'1470096000:163827',
'1470182400:162979',
'1470268800:162979',
'1470355200:164295',
'1470441600:164295',
'1470528000:162397',
'1470614400:162397',
'1470700800:165587',
'1470787200:164654',
'1470873600:164654',
'1470960000:160230',
'1471046400:161017',
'1471132800:161017',
'1471219200:161017',
'1471305600:158904',
'1471478400:158592',
'1471564800:159679',
'1471651200:159679',
'1471737600:160172',
'1471824000:160172',
'1471824000:159734',
'1471910400:159734',
'1471996800:159909',
'1472083200:159909',
'1472169600:159880',
'1472256000:159880',
'1472428800:159903',
'1472601600:159759',
'1472688000:160350',
'1472774400:160350',
'1472860800:160832',
'1472947200:160832',
'1473033600:160059',
'1473120000:160059',
'1473206400:160121',
'1473292800:160121',
'1473379200:159744',
'1473465600:159744',
'1473552000:159862',
'1473638400:160614',
'1473724800:160614',
'1473811200:160859',
'1473897600:160859',
'1473984000:159903',
'1474070400:159903',
'1474156800:160901',
'1474243200:159075',
'1474329600:160054',
'1474761600:157529',
'1474848000:159267',
'1474934400:159267',
'1475020800:159781',
'1475107200:159302',
'1475280000:159964',
'1475366400:160282',
'1475452800:160282',
'1475539200:159931',
'1475625600:159931',
'1475712000:159620',
'1475798400:159620',
'1475971200:161408',
'1476057600:161408',
'1476144000:161231',
'1476144000:161231',
'1476230400:161231',
'1476316800:160052',
'1476403200:160052',
'1476489600:160979',
'1476662400:160932',
'1476748800:160932',
'1476835200:160619',
'1476921600:160619',
'1477008000:160783',
'1477094400:158448',
'1477180800:158448',
'1477267200:158448',
'1477353600:161140',
'1477440000:161230',
'1477526400:161230',
'1477612800:160731',
'1477699200:160731',
'1477785600:160765',
'1477872000:160765',
'1477958400:161074',
'1478044800:161074',
'1478131200:160615',
'1478217600:160615',
'1478304000:160719',
'1478390400:160588',
'1478476800:160588',
'1478563200:160588',
'1478649600:160734',
'1478736000:160734',
'1478908800:160737',
'1478995200:160881',
'1479081600:160881',
'1479427200:161154',
'1479513600:161527',
'1479600000:161527',
'1479686400:160777',
'1479772800:160777',
'1479945600:160909',
'1480032000:160744',
'1480118400:160744',
'1480204800:160464',
'1480291200:160464',
'1480377600:161232',
'1480464000:161232',
'1480550400:159300',
'1480723200:161485',
'1480809600:161485',
'1480896000:160665',
'1480982400:160665',
'1481068800:161047',
'1481155200:161047',
'1481241600:160538',
'1481328000:160538',
'1481414400:160688',
'1481500800:160616',
'1481587200:160616',
'1481673600:161921',
'1481760000:161921',
'1481846400:161924',
'1481932800:162083',
'1482019200:159834',
'1482105600:160219',
'1482192000:160192',
'1482278400:160192',
'1482364800:159119',
'1482451200:159119',
'1482537600:160789',
'1482624000:161542',
'1482796800:161491',
'1482883200:161491',
'1482969600:161160',
'1483056000:160495',
'1483142400:160495',
'1483228800:158648',
'1483315200:160039',
'1483401600:160039',
'1483488000:160275',
'1483574400:161574',
'1483660800:161574',
'1483747200:160647',
'1483833600:160679',
'1483920000:160449',
'1484006400:160449',
'1484092800:160111',
'1484179200:160111',
'1484265600:159710',
'1484352000:159751',
'1484438400:159751',
'1484524800:159906',
'1484611200:159709',
'1484697600:159966',
'1484784000:159966',
'1484870400:161542',
'1484956800:161542',
'1485043200:159245',
'1485129600:161301',
'1485216000:160669',
'1485302400:160669',
'1485388800:160355',
'1485475200:160355',
'1485561600:160802',
'1485648000:159814',
'1485734400:159814',
'1485820800:160807',
'1485907200:160807',
'1486080000:160057',
'1486166400:159559',
'1486252800:160926',
'1486425600:160519',
'1486598400:158514',
'1486684800:161675',
'1486857600:161880',
'1486944000:161719',
'1487030400:159057',
'1487203200:162732',
'1487289600:165113',
'1487376000:165113',
'1487462400:163077',
'1487548800:159775',
'1487635200:159971',
'1487721600:159971',
'1487894400:162022',
'1487980800:161128',
'1488153600:159519',
'1488240000:159258',
'1488326400:161346',
'1488499200:163079',
'1488585600:164842',
'1488758400:160548',
'1488931200:160575',
'1489017600:162015',
'1489190400:162804',
'1489363200:160043',
'1489449600:159569',
'1489622400:159774',
'1489795200:161095',
'1489968000:159564',
'1490140800:160344',
'1490313600:160748',
'1490400000:162704',
'1490572800:160485',
'1490659200:162827',
'1490745600:166822',
'1490918400:169748',
'1491091200:171060',
'1491264000:168875',
'1491350400:165640',
'1491436800:164235',
'1491609600:163136',
'1491696000:159969',
'1491782400:159507',
'1491868800:160557',
'1492041600:163074',
'1492214400:161824',
'1492387200:160504',
'1492473600:160798',
'1492473600:160798',
'1492646400:162988',
'1492819200:162316',
'1492992000:160861',
'1493078400:160377',
'1493251200:161545',
'1493424000:162557',
'1493596800:161218',
'1493769600:161375',
'1493856000:162640',
'1494028800:162215',
'1494201600:161813',
'1494374400:159785',
'1494374400:159785',
'1494547200:161488',
'1494633600:161836',
'1494806400:162051',
'1494892800:163433',
'1495065600:160847',
'1495152000:160776',
'1495238400:159734',
'1495324800:159595',
'1495411200:160311',
'1495584000:161471',
'1495670400:161471',
'1495843200:160588',
'1495929600:160588',
'1496016000:160093',
'1496188800:161065',
'1496275200:160809',
'1496448000:160785',
'1496534400:159473',
'1496620800:159715',
'1496793600:162051',
'1496880000:161970',
'1497052800:161036',
'1497139200:160791',
'1497225600:161747',
'1497312000:163342',
'1497484800:161833',
'1497657600:159230',
'1497830400:158344',
'1497916800:159620',
'1498003200:161277',
'1498089600:161405',
'1498262400:159890',
'1498348800:161175',
'1498521600:160073',
'1498694400:159461',
'1498867200:159668',
'1499040000:162245',
'1499126400:160494',
'1499299200:158272',
'1499472000:159444',
'1499644800:160287',
'1499817600:160393',
'1499990400:160136',
'1500076800:160442',
'1500249600:160180',
'1500422400:160169',
'1500595200:159887',
'1500768000:161801',
'1500940800:159510',
'1501027200:160724',
'1501200000:158131',
'1501372800:157790',
'1501459200:159282',
'1501632000:159337',
'1501804800:160277',
'1501891200:161194',
'1502064000:160886',
'1502236800:158984',
'1502409600:159128',
'1502496000:159128',
'1502668800:160780',
'1502755200:160780',
'1502928000:160110',
'1503100800:159321',
'1503187200:159334',
'1503360000:160165',
'1503446400:161835',
'1503619200:158879',
'1503792000:161196',
'1503878400:159655',
'1504051200:159497',
'1504224000:161428',
'1504396800:163259',
'1504396800:163259',
'1504483200:160789',
'1504569600:157106',
'1504742400:158827',
'1504915200:159219',
'1505088000:159863',
'1505174400:159863',
'1505347200:159161',
'1505520000:159209',
'1505692800:160982',
'1506211200:159879',
'1506384000:160738',
'1506470400:160738',
'1506643200:161053',
'1506729600:161008',
'1506816000:161008',
'1506988800:161150',
'1507161600:160959',
'1507248000:159243',
'1507420800:160436',
'1507593600:161089',
'1507766400:159465',
'1507939200:160546',
'1508025600:161268',
'1508198400:160414',
'1508284800:160414',
'1508457600:161617',
'1508544000:161073',
'1508716800:162904',
'1508889600:161851',
'1508976000:161851',
'1509062400:161759',
'1509235200:162182',
'1509321600:162182',
'1509494400:160556',
'1509667200:160874',
'1509840000:160768',
'1509926400:161195',
'1510099200:160851',
'1510272000:160368',
'1510444800:160723',
'1510531200:160250',
'1510704000:160797',
'1510876800:160411',
'1511049600:158728',
'1511136000:158728',
'1511308800:159795',
'1511395200:160426',
'1511568000:160386',
'1511654400:160386',
'1511740800:158151',
'1511913600:159840',
'1512000000:159840',
'1512172800:160159',
'1512259200:160593',
'1512345600:159182',
'1512518400:159561',
'1512691200:160345',
'1512864000:160341',
'1513036800:160831',
'1513209600:159820',
'1513382400:159244',
'1513468800:160060',
'1513641600:160575',
'1513814400:161112',
'1513987200:159704',
'1514073600:160629',
'1514246400:160692',
'1514419200:161080',
'1514505600:156120',
'1514678400:159190',
'1514851200:160041',
'1515024000:160770',
'1515196800:161405',
'1515283200:161405',
'1515369600:158285',
'1515456000:159735',
'1515542400:159735',
'1515628800:160809',
'1515715200:160809',
'1515801600:156359',
'1515888000:156359',
'1515974400:158263',
'1516060800:159256',
'1516147200:159256',
'1516233600:160334',
'1516320000:160334',
'1516406400:160893',
'1516579200:160993',
'1516665600:160892',
'1516752000:160892',
'1516838400:161856',
'1516924800:161856',
'1517011200:162729',
'1517097600:162111',
'1517184000:162111',
'1517270400:164319',
'1517356800:159977',
'1517443200:158853',
'1517529600:158853',
'1517616000:159857',
'1517702400:160643',
'1517788800:160643',
'1517875200:158572',
'1517961600:158572',
'1518048000:160011',
'1518134400:160011',
'1518220800:164513',
'1518307200:165229',
'1518393600:165229',
'1518480000:165076',
'1518566400:165076',
'1518652800:163704',
'1518739200:163704',
'1518825600:164028',
'1518912000:164028',
'1518998400:161768',
'1519084800:165305',
'1519171200:165305',
'1519257600:166065',
'1519344000:163422',
'1519430400:163422',
'1519516800:158647',
'1519603200:159008',
'1519689600:159008',
'1519776000:160901',
'1519862400:160901',
'1519948800:162161',
'1520035200:162161',
'1520121600:159274',
'1520208000:161841',
'1520294400:163712',
'1520380800:163712',
'1520467200:161088',
'1520553600:161088',
'1520640000:159985',
'1520726400:159985',
'1520812800:164506',
'1520899200:164506',
'1520985600:164942',
'1521072000:164942',
'1521158400:162184',
'1521244800:157281',
'1521331200:157281',
'1521417600:160173',
'1521504000:160173',
'1521590400:159959',
'1521676800:159870',
'1522022400:159964',
'1522108800:159987',
'1522195200:160150',
'1522281600:160150',
'1522368000:160579',
'1522454400:160579',
'1522540800:160986',
'1522627200:160986',
'1522713600:162105',
'1522800000:162105',
'1522886400:162345',
'1522972800:162345',
'1523059200:162939',
'1523491200:162563',
'1523577600:162563',
'1523750400:160657',
'1523836800:162706',
'1523923200:162706',
'1524009600:160668',
'1524096000:160668',
'1524182400:160427',
'1524268800:160427',
'1524355200:160427',
'1524441600:160477',
'1524528000:160477',
'1524614400:160947',
'1524700800:160947',
'1524787200:162105',
'1524873600:162105',
'1524960000:160781',
'1525046400:160781',
'1525132800:159939',
'1525219200:159939',
'1525305600:161128',
'1525392000:161128',
'1525478400:161180',
'1525564800:161180',
'1525651200:161011',
'1525737600:161011',
'1525824000:161011',
'1525910400:161215',
'1525996800:161215',
'1525996800:161215',
'1526083200:159623',
'1526169600:159623',
'1526256000:158403',
'1526342400:158403',
'1526428800:161026',
'1526515200:161026',
'1526601600:160949',
'1526688000:160949',
'1526774400:159428',
'1526860800:160343',
'1526947200:160343',
'1527033600:162139',
'1527120000:162139',
'1527206400:162939',
'1527292800:162939',
'1527379200:160754',
'1527465600:160754',
'1527552000:161011',
'1527638400:161011',
'1527724800:160549',
'1527811200:161209',
'1527897600:161209',
'1527984000:160386',
'1528070400:160386',
'1528156800:160960',
'1528243200:160960',
'1528416000:161608',
'1528502400:160901',
'1528588800:160901',
'1528675200:160144',
'1528761600:160144',
'1528848000:161219',
'1528934400:161219',
'1529020800:160022',
'1529107200:160022',
'1529193600:160556',
'1529280000:160556',
'1529366400:160427',
'1529452800:160427',
'1529539200:160525',
'1529712000:160965',
'1529798400:160984',
'1529971200:160622',
'1530057600:160622',
'1530144000:162037',
'1530230400:162037',
'1530316800:160229',
'1530403200:160229',
'1530489600:160757',
'1530576000:160757',
'1530662400:161079',
'1530748800:161079',
'1530835200:160684',
'1530921600:160684',
'1531008000:159384',
'1531094400:159384',
'1531180800:159420',
'1531267200:159420',
'1531353600:160566',
'1531440000:160566',
'1531526400:160566',
'1531612800:162107',
'1531699200:162107',
'1531785600:160470',
'1531872000:160470',
'1531958400:160463',
'1532044800:160463',
'1532131200:160565',
'1532217600:160565',
'1532304000:160513',
'1532390400:160513',
'1532476800:161307',
'1532563200:161307',
'1532649600:161081',
'1532736000:161081',
'1532822400:160606',
'1532908800:160606',
'1532995200:161053',
'1533081600:161053',
'1533168000:161053',
'1533254400:161428',
'1533340800:161428',
'1533427200:160676',
'1533513600:160676',
'1533600000:159578',
'1533686400:159578',
'1533772800:161480',
'1533859200:161480',
'1533945600:160246',
'1534032000:160391',
'1534118400:160623',
'1534204800:160529',
'1534464000:160524',
'1534550400:160702',
'1534636800:160702',
'1534723200:160920',
'1534809600:160920',
'1534896000:160813',
'1534982400:160813',
'1535068800:160813',
'1535155200:161585',
'1535241600:161585',
'1535328000:161639',
'1535414400:161639',
'1535500800:161713',
'1535587200:161713',
'1535673600:161903',
'1535760000:161903',
'1535846400:162305',
'1535932800:161701',
'1536019200:161701',
'1536105600:161844',
'1536192000:161844',
'1536278400:162093',
'1536364800:162093',
'1536451200:161388',
'1536537600:161388',
'1536624000:161644',
'1536710400:161644',
'1536796800:161761',
'1536883200:161761',
'1536969600:161761',
'1537056000:161802',
'1537142400:161802',
'1537228800:161807',
'1537315200:161807',
'1537401600:161810',
'1537488000:161810',
'1537574400:161840',
'1537660800:161840',
'1537747200:161839',
'1537833600:161839',
'1537920000:161839',
'1538006400:161572',
'1538092800:161572',
'1538179200:161572',
'1538265600:161331',
'1538352000:161331',
'1541548800:160393',
'1542585600:161519',
'1542844800:161176',
'1542931200:161936',
'1543017600:161936',
'1543104000:162404',
'1543190400:162404',
'1543276800:161477',
'1543363200:161477',
'1543449600:162883',
'1543622400:163370',
'1543708800:163370',
'1543795200:165433',
'1543881600:165433',
'1543968000:165433',
'1544054400:165448',
'1544140800:165448',
'1544227200:166126',
'1544313600:166126',
'1544400000:168062',
'1544486400:168062',
'1544572800:167049',
'1544659200:167049',
'1544745600:166192',
'1544832000:166192',
'1544918400:165923',
'1545004800:165662',
'1545091200:165662',
'1545177600:166221',
'1545264000:166221',
'1545350400:168146',
'1545436800:168146',
'1545523200:166488',
'1545609600:166488',
'1545696000:166106',
'1545782400:166106',
'1545868800:166725',
'1545955200:166725',
'1546041600:166744',
'1546128000:166744',
'1546214400:166251',
'1546300800:166251',
'1546387200:164877',
'1546473600:164877',
'1546560000:165766',
'1546646400:167277',
'1546732800:167277',
'1546819200:162208',
'1546905600:162208',
'1546992000:160833',
'1547078400:160330',
'1547164800:160330',
'1547251200:158514',
'1547337600:158514',
'1547424000:160923',
'1547510400:160923',
'1547596800:161305',
'1547683200:161305',
'1547769600:161295',
'1547856000:161295',
'1547942400:160855',
'1548028800:160855',
'1548115200:160232',
'1548201600:160232',
'1548288000:160256',
'1548460800:160300',
'1548547200:160300',
'1548633600:160436',
'1548720000:160436',
'1548806400:160601',
'1548892800:160601',
'1548979200:160781',
'1549065600:160781',
'1549152000:160870',
'1549238400:160870',
'1549324800:160965',
'1549411200:160965',
'1549497600:161147',
'1549584000:161147',
'1549670400:161186',
'1549756800:161186',
'1549843200:161313',
'1549929600:161313',
'1550016000:161291',
'1550102400:161291',
'1550188800:161241',
'1550275200:161241',
'1550361600:161356',
'1550448000:161356',
'1550534400:161234',
'1550620800:161234',
'1550707200:161506',
'1550793600:161506',
'1550880000:160843',
'1550966400:160843',
'1551052800:159051',
'1551139200:159051',
'1551225600:161160',
'1551312000:161160',
'1551398400:160044',
'1551484800:160044',
'1551571200:161774',
'1551657600:161774',
'1551744000:161367',
'1551830400:161367',
'1551916800:160724',
'1552003200:160724',
'1552089600:160391',
'1552176000:160391',
'1552262400:160301',
'1552348800:160301',
'1552435200:160279',
'1552521600:160279',
'1552608000:160889',
'1552694400:160889',
'1552780800:160591',
'1552867200:160591',
'1552953600:160678',
'1553040000:160678',
'1553126400:160678',
'1553212800:161959',
'1553385600:161817',
'1553472000:161817',
'1553558400:161817',
'1553731200:161685',
'1553904000:160173',
'1554076800:160173',
'1554249600:161404',
'1554336000:161404',
'1554422400:161559',
'1554595200:161577',
'1555027200:161605',
'1555286400:161705',
'1555372800:161705',
'1555459200:162119',
'1555545600:162119',
'1555632000:162119',
'1556064000:161348',
'1556150400:161348',
'1556236800:161348',
'1556409600:160842',
'1556496000:160842',
'1556582400:162265',
'1556668800:162265',
'1556755200:162265',
'1556841600:161120',
'1557532800:160855',
'1557792000:161753',
'1558051200:162442',
'1558224000:162252',
'1558396800:160419',
'1558569600:161630',
'1558656000:161630',
'1558742400:161630',
'1558915200:161278',
'1559001600:161278',
'1559088000:161166',
'1559174400:161166',
'1559260800:161166',
'1559347200:161647',
'1559433600:161647',
'1559520000:161647',
'1559606400:163504',
'1559692800:163504',
'1559779200:162079',
'1559865600:162079',
'1559952000:162079',
'1560038400:164386',
'1560124800:164386',
'1560211200:164386',
'1560297600:165973',
'1560384000:165973',
'1560470400:165973',
'1560556800:165441',
'1560643200:165441',
'1560729600:165441',
'1560816000:164057',
'1560902400:164057',
'1560988800:164057',
'1561075200:165611',
'1561161600:165611',
'1561248000:165611',
'1561334400:165303',
'1561420800:165303',
'1561507200:165303',
'1561593600:165722',
'1561680000:165722',
'1561766400:165722',
'1561852800:165722',
'1561939200:165669',
'1562025600:165669',
'1562112000:165669',
'1562198400:167591',
'1562284800:167591',
'1562371200:167591',
'1562457600:167591',
'1562544000:167938',
'1562630400:167938',
'1562716800:167938',
'1562803200:164641',
'1562889600:164641',
'1562976000:164641',
'1563062400:163948',
'1563148800:163948',
'1563235200:165562',
'1563321600:165562',
'1563408000:165562',
'1563494400:163551',
'1563580800:163551',
'1563667200:164815',
'1563753600:164815',
'1563840000:164815',
'1563926400:163765',
'1564012800:163765',
'1564099200:163765',
'1564185600:165636',
'1564272000:165636',
'1564358400:163705',
'1564444800:163705',
'1564531200:163705',
'1564617600:165814',
'1564704000:165814',
'1564790400:165814',
'1564876800:165650',
'1564963200:165650',
'1565049600:165353',
'1565136000:165353',
'1565222400:166061',
'1565308800:166061',
'1565395200:166061',
'1565481600:165685',
'1565568000:164214',
'1565654400:164214',
'1565740800:162628',
'1565827200:162628',
'1565913600:164226',
'1566000000:164226',
'1566086400:163577',
'1566259200:161438',
'1566345600:161438',
'1566432000:161438',
'1566518400:162436',
'1566604800:162436',
'1566691200:160317',
'1566777600:160317',
'1566864000:160317',
'1566950400:161612',
'1567036800:161612',
'1567123200:161612',
'1567209600:164396',
'1567296000:164396',
'1567382400:160361',
'1567468800:160361',
'1567555200:160361',
'1567641600:160853',
'1567728000:160853',
'1567814400:160853',
'1567900800:160489',
'1567987200:160489',
'1568073600:160489',
'1568160000:160706',
'1568246400:160706',
'1568332800:160706',
'1568419200:162073',
'1568505600:162073',
'1568592000:162073',
'1568764800:161089',
'1568851200:161089',
'1568937600:160880',
'1569024000:160880',
'1569110400:160880',
'1569196800:160880',
'1569283200:162275',
'1569369600:162275',
'1569456000:162275',
'1569542400:161157',
'1569628800:161157',
'1569715200:161157',
'1569801600:161570',
'1569888000:161570',
'1570147200:162673',
'1570233600:161256',
'1570320000:161256',
'1570406400:161256',
'1570492800:160716',
'1570579200:160716',
'1570665600:160716',
'1570752000:160716',
'1570838400:160869',
'1570924800:160869',
'1571011200:160869',
'1571097600:161040',
'1571184000:161040',
'1571270400:161040',
'1571356800:161040',
'1571443200:161626',
'1571529600:161626',
'1571616000:161626',
'1571702400:160916',
'1571788800:160916',
'1571875200:160916',
'1571961600:160916',
'1572048000:160257',
'1572134400:160257',
'1572220800:160257',
'1572307200:160241',
'1572393600:160241',
'1572480000:160241',
'1572652800:161952',
'1572739200:161952',
'1572912000:162412',
'1572998400:162412',
'1573084800:162412',
'1573171200:161757',
'1573344000:160831',
'1573430400:160831',
'1573516800:160831',
'1573603200:161430',
'1573689600:161430',
'1573776000:161430',
'1573862400:161430'
}