(Updating price data) |
(Updating price data) |
||
Line 3,946: | Line 3,946: | ||
'1587168000:498457', |
'1587168000:498457', |
||
'1587254400:498457', |
'1587254400:498457', |
||
− | '1587340800:513005' |
+ | '1587340800:513005', |
+ | '1587427200:513005' |
||
} |
} |
Revision as of 02:02, 22 April 2020
Documentation for this module may be created at Module:Exchange/Dragon sq shield/Data/doc
return {
'1211241600:775100',
'1211328000:766700',
'1211414400:756900',
'1211500800:756900',
'1211587200:751500',
'1211673600:751500',
'1211760000:766000',
'1211846400:766000',
'1211932800:779100',
'1212019200:779100',
'1212105600:781000',
'1212192000:781000',
'1212278400:770200',
'1212364800:764100',
'1212451200:759500',
'1212537600:764300',
'1212624000:773600',
'1212710400:780700',
'1212796800:787800',
'1212883200:797700',
'1212969600:814800',
'1213056000:814800',
'1213142400:822500',
'1213228800:824700',
'1213315200:810800',
'1213401600:799700',
'1213488000:779600',
'1213574400:779600',
'1213660800:768000',
'1213747200:758500',
'1213833600:746500',
'1213920000:744800',
'1214006400:744800',
'1214092800:756200',
'1214179200:775800',
'1214265600:775800',
'1214352000:784800',
'1214438400:789100',
'1214524800:795700',
'1214611200:803000',
'1214697600:811400',
'1214784000:810300',
'1214870400:796000',
'1214956800:777900',
'1215043200:777900',
'1215129600:775100',
'1215216000:769800',
'1215302400:766700',
'1215388800:769600',
'1215475200:779900',
'1215561600:799100',
'1215648000:799100',
'1215734400:807500',
'1215820800:809500',
'1215907200:798500',
'1215993600:768000',
'1216080000:768000',
'1216166400:752000',
'1216252800:739000',
'1216339200:725900',
'1216425600:719100',
'1216512000:712900',
'1216598400:709200',
'1216684800:712300',
'1216771200:722300',
'1216857600:731500',
'1216944000:756300',
'1217030400:756300',
'1217116800:768500',
'1217203200:775900',
'1217289600:783300',
'1217376000:784100',
'1217462400:776500',
'1217548800:776500',
'1217635200:769000',
'1217721600:761100',
'1217808000:756100',
'1217894400:759900',
'1217980800:759900',
'1218067200:770400',
'1218153600:780300',
'1218240000:789300',
'1218326400:801200',
'1218412800:806900',
'1218499200:797700',
'1218585600:786400',
'1218672000:779000',
'1218758400:772800',
'1218844800:770400',
'1218931200:783200',
'1219017600:812000',
'1219104000:814600',
'1219190400:799400',
'1219276800:799400',
'1219363200:785500',
'1219449600:767400',
'1219536000:767400',
'1219622400:776800',
'1219708800:787400',
'1219795200:795000',
'1219881600:788000',
'1219968000:770400',
'1220054400:728700',
'1220140800:700100',
'1220227200:700100',
'1220313600:666700',
'1220400000:633800',
'1220486400:600300',
'1220572800:622600',
'1220659200:622600',
'1220745600:673200',
'1220832000:678600',
'1220918400:678600',
'1221004800:662300',
'1221091200:643100',
'1221177600:632400',
'1221264000:630000',
'1221350400:632100',
'1221436800:638100',
'1221523200:638100',
'1221609600:632900',
'1221696000:610700',
'1221782400:609400',
'1221868800:609400',
'1221955200:619200',
'1222041600:626000',
'1222128000:624500',
'1222214400:623300',
'1222300800:617500',
'1222387200:609600',
'1222473600:603900',
'1222560000:603900',
'1222646400:617100',
'1222732800:609900',
'1222819200:592400',
'1222905600:581100',
'1222992000:570100',
'1223078400:558600',
'1223164800:558600',
'1223251200:572900',
'1223337600:584600',
'1223424000:591400',
'1223510400:591400',
'1223596800:598900',
'1223683200:594500',
'1223769600:584300',
'1223856000:585800',
'1223942400:579100',
'1224028800:571700',
'1224115200:564600',
'1224201600:556700',
'1224288000:543900',
'1224374400:530000',
'1224460800:530000',
'1224547200:525000',
'1224633600:520600',
'1224720000:505200',
'1224806400:505200',
'1224892800:488900',
'1224979200:488900',
'1225065600:481800',
'1225152000:474400',
'1225238400:468600',
'1225324800:462600',
'1225411200:457400',
'1225497600:454200',
'1225584000:483000',
'1225670400:524500',
'1225756800:541500',
'1225843200:541500',
'1225929600:544100',
'1226016000:528300',
'1226102400:516100',
'1226188800:508100',
'1226275200:500600',
'1226361600:491700',
'1226448000:485300',
'1226534400:491900',
'1226620800:510200',
'1226707200:528000',
'1226793600:541200',
'1226880000:530800',
'1226966400:513600',
'1227052800:513600',
'1227139200:500700',
'1227225600:490700',
'1227312000:490700',
'1227398400:496600',
'1227484800:515000',
'1227571200:521900',
'1227657600:521900',
'1227744000:518800',
'1227830400:502100',
'1227916800:502100',
'1228003200:498800',
'1228089600:492900',
'1228176000:496700',
'1228262400:500100',
'1228348800:507600',
'1228435200:517000',
'1228521600:522000',
'1228608000:526200',
'1228694400:536100',
'1228780800:536100',
'1228867200:541100',
'1228953600:549700',
'1229040000:549700',
'1229126400:553700',
'1229212800:555100',
'1229299200:554300',
'1229385600:546600',
'1229472000:535000',
'1229558400:514600',
'1229644800:506000',
'1229731200:506000',
'1229817600:502400',
'1229904000:521100',
'1229990400:530500',
'1230076800:538500',
'1230163200:538500',
'1230249600:526400',
'1230336000:526400',
'1230422400:509800',
'1230508800:523200',
'1230595200:538400',
'1230681600:555000',
'1230768000:555000',
'1230854400:556300',
'1230940800:545800',
'1231027200:533800',
'1231113600:528000',
'1231200000:536500',
'1231286400:543800',
'1231372800:547000',
'1231459200:536400',
'1231545600:550600',
'1231632000:550600',
'1231718400:546200',
'1231804800:523600',
'1231891200:523600',
'1231977600:520400',
'1232064000:537700',
'1232150400:546800',
'1232236800:530500',
'1232323200:530500',
'1232409600:544700',
'1232496000:564700',
'1232582400:564700',
'1232668800:621100',
'1232755200:621100',
'1232841600:683000',
'1232928000:683000',
'1233014400:716500',
'1233100800:786300',
'1233187200:786300',
'1233273600:863100',
'1233360000:882600',
'1233446400:839000',
'1233532800:839000',
'1233619200:797100',
'1233705600:757600',
'1233792000:684300',
'1233878400:684300',
'1233964800:617800',
'1234051200:617800',
'1234137600:587000',
'1234224000:593400',
'1234310400:593400',
'1234396800:592200',
'1234483200:566300',
'1234569600:553900',
'1234656000:564900',
'1234742400:590600',
'1234828800:647300',
'1234915200:647300',
'1235001600:660500',
'1235088000:660500',
'1235174400:597000',
'1235260800:597000',
'1235347200:592600',
'1235433600:602300',
'1235520000:593100',
'1235606400:576900',
'1235692800:569400',
'1235779200:562900',
'1235865600:582400',
'1235952000:591000',
'1236038400:586400',
'1236124800:584700',
'1236211200:584700',
'1236297600:598600',
'1236384000:621300',
'1236470400:651000',
'1236556800:711300',
'1236643200:737500',
'1236729600:737500',
'1236816000:727500',
'1236902400:657100',
'1236988800:657100',
'1237075200:624900',
'1237161600:595300',
'1237248000:579300',
'1237334400:594200',
'1237420800:623500',
'1237507200:649700',
'1237593600:625200',
'1237680000:594400',
'1237766400:581700',
'1237852800:585900',
'1237939200:575500',
'1238025600:577400',
'1238112000:575600',
'1238198400:575600',
'1238284800:568900',
'1238371200:579800',
'1238457600:578700',
'1238544000:566500',
'1238630400:572400',
'1238716800:572400',
'1238803200:598000',
'1238889600:638700',
'1238976000:638700',
'1239062400:606800',
'1239148800:576500',
'1239235200:567300',
'1239321600:579500',
'1239408000:568600',
'1239494400:573300',
'1239580800:577500',
'1239667200:577500',
'1239753600:554900',
'1239840000:562700',
'1239926400:562700',
'1240012800:554000',
'1240099200:545500',
'1240185600:545500',
'1240272000:548800',
'1240358400:551000',
'1240444800:552300',
'1240531200:548500',
'1240617600:540800',
'1240704000:547200',
'1240790400:551500',
'1240876800:542400',
'1240963200:542200',
'1241049600:542200',
'1241136000:543100',
'1241222400:542100',
'1241308800:536600',
'1241395200:536600',
'1241481600:533500',
'1241568000:523100',
'1241654400:513500',
'1241740800:473900',
'1241827200:473900',
'1241913600:470300',
'1242000000:468300',
'1242086400:475900',
'1242172800:479800',
'1242259200:449200',
'1242345600:426900',
'1242432000:426900',
'1242518400:416100',
'1242604800:432400',
'1242691200:449300',
'1242777600:457400',
'1242864000:454800',
'1242950400:450700',
'1243036800:439500',
'1243123200:433300',
'1243209600:440000',
'1243296000:448000',
'1243382400:448000',
'1243468800:454200',
'1243555200:454200',
'1243641600:446300',
'1243728000:423000',
'1243814400:419200',
'1243900800:416900',
'1243987200:416900',
'1244073600:426100',
'1244160000:417800',
'1244246400:417800',
'1244332800:410900',
'1244419200:408600',
'1244505600:402800',
'1244592000:402700',
'1244678400:410200',
'1244764800:415000',
'1244851200:415000',
'1244937600:404000',
'1245024000:396600',
'1245110400:396500',
'1245196800:366600',
'1245283200:337100',
'1245369600:326500',
'1245456000:335900',
'1245542400:335200',
'1245628800:318600',
'1245715200:312700',
'1245801600:310100',
'1245888000:305300',
'1245974400:305300',
'1246060800:308600',
'1246147200:316100',
'1246233600:316100',
'1246320000:310000',
'1246406400:307700',
'1246492800:316100',
'1246579200:329800',
'1246665600:362600',
'1246752000:362600',
'1246838400:373800',
'1246924800:321700',
'1247011200:303900',
'1247097600:303900',
'1247184000:311300',
'1247270400:307500',
'1247356800:307500',
'1247443200:309500',
'1247529600:312100',
'1247616000:311800',
'1247702400:313800',
'1247788800:312600',
'1247875200:305600',
'1247961600:305000',
'1248048000:305000',
'1248134400:305800',
'1248220800:306700',
'1248307200:306700',
'1248393600:305100',
'1248480000:305100',
'1248566400:312200',
'1248652800:341200',
'1248739200:341200',
'1248825600:316800',
'1248912000:316800',
'1248998400:319800',
'1249084800:332000',
'1249171200:347600',
'1249257600:345800',
'1249344000:328500',
'1249430400:312500',
'1249516800:309900',
'1249603200:314400',
'1249689600:320300',
'1249776000:323900',
'1249862400:316900',
'1249948800:313600',
'1250035200:311300',
'1250121600:313100',
'1250208000:313200',
'1250294400:311100',
'1250380800:309300',
'1250467200:309300',
'1250553600:308000',
'1250640000:307200',
'1250726400:307200',
'1250812800:310500',
'1250899200:310500',
'1250985600:304500',
'1251072000:303800',
'1251158400:304100',
'1251244800:304100',
'1251331200:307200',
'1251417600:307200',
'1251504000:305200',
'1251590400:303100',
'1251676800:303600',
'1251763200:303100',
'1251849600:301500',
'1251936000:301500',
'1252022400:301500',
'1252108800:301500',
'1252195200:302600',
'1252281600:302100',
'1252368000:302100',
'1252454400:301700',
'1252540800:301100',
'1252627200:301600',
'1252713600:303800',
'1252800000:306200',
'1252886400:305600',
'1252972800:305300',
'1253059200:302500',
'1253145600:304700',
'1253232000:304700',
'1253318400:302800',
'1253404800:301100',
'1253491200:302800',
'1253577600:300800',
'1253664000:300700',
'1253750400:301400',
'1253836800:301200',
'1253923200:301200',
'1254009600:300300',
'1254096000:301000',
'1254182400:301000',
'1254268800:300500',
'1254355200:300500',
'1254441600:301300',
'1254528000:301300',
'1254614400:300400',
'1254700800:299900',
'1254787200:299900',
'1254873600:300000',
'1254960000:299800',
'1255046400:300200',
'1255132800:300100',
'1255219200:300000',
'1255305600:300000',
'1255392000:300800',
'1255478400:300800',
'1255564800:300400',
'1255651200:300300',
'1255737600:300300',
'1255824000:300200',
'1255910400:299900',
'1255996800:300200',
'1256083200:300200',
'1256169600:300200',
'1256256000:299800',
'1256342400:299800',
'1256428800:300000',
'1256515200:300500',
'1256601600:300500',
'1256688000:301100',
'1256774400:301100',
'1256860800:301300',
'1256947200:304000',
'1257033600:301500',
'1257120000:300100',
'1257206400:300100',
'1257292800:302600',
'1257379200:300000',
'1257465600:300000',
'1257552000:302100',
'1257638400:302100',
'1257724800:301900',
'1257811200:300200',
'1257897600:299900',
'1257984000:299900',
'1258070400:299900',
'1258156800:299900',
'1258243200:300200',
'1258329600:300200',
'1258416000:300200',
'1258502400:301800',
'1258588800:301800',
'1258675200:300700',
'1258761600:300500',
'1258848000:300300',
'1258934400:300300',
'1259020800:300400',
'1259107200:300300',
'1259193600:300100',
'1259280000:300100',
'1259366400:300300',
'1259452800:300000',
'1259539200:300300',
'1259625600:300300',
'1259712000:300100',
'1259798400:300500',
'1259884800:300000',
'1259971200:300000',
'1260057600:301100',
'1260144000:300700',
'1260230400:300700',
'1260316800:300200',
'1260403200:299900',
'1260489600:299900',
'1260576000:300100',
'1260662400:300300',
'1260748800:300100',
'1260835200:300400',
'1260921600:300300',
'1261008000:300400',
'1261094400:300400',
'1261180800:300400',
'1261267200:300200',
'1261353600:318400',
'1261440000:318400',
'1261526400:334200',
'1261612800:337700',
'1261699200:321000',
'1261785600:300300',
'1261872000:300700',
'1261958400:300700',
'1262044800:301500',
'1262131200:301500',
'1262217600:302100',
'1262304000:303200',
'1262390400:303900',
'1262476800:308100',
'1262563200:301200',
'1262649600:300600',
'1262736000:300600',
'1262822400:301000',
'1262908800:302200',
'1262995200:300900',
'1263081600:300700',
'1263168000:300700',
'1263254400:301200',
'1263340800:301200',
'1263427200:300300',
'1263513600:300300',
'1263600000:300800',
'1263686400:300900',
'1263772800:300900',
'1263859200:300800',
'1263945600:300800',
'1264032000:301600',
'1264118400:300900',
'1264204800:300900',
'1264291200:300700',
'1264377600:300700',
'1264464000:300800',
'1264550400:301500',
'1264636800:301500',
'1264723200:300500',
'1264809600:300400',
'1264896000:301100',
'1264982400:300100',
'1265068800:300100',
'1265155200:300200',
'1265241600:300200',
'1265328000:301400',
'1265414400:303500',
'1265500800:305100',
'1265587200:302200',
'1265673600:302200',
'1265760000:301100',
'1265846400:300500',
'1265932800:300300',
'1266019200:300300',
'1266105600:301000',
'1266192000:300900',
'1266278400:300900',
'1266364800:300900',
'1266451200:302200',
'1266537600:300800',
'1266624000:300800',
'1266710400:300300',
'1266796800:300600',
'1266883200:300600',
'1266969600:300300',
'1267056000:301300',
'1267142400:300800',
'1267228800:300800',
'1267315200:300500',
'1267401600:300500',
'1267488000:300500',
'1267574400:300200',
'1267660800:300700',
'1267747200:300700',
'1267833600:300300',
'1267920000:300200',
'1268006400:300500',
'1268092800:300300',
'1268179200:300000',
'1268265600:300800',
'1268352000:300600',
'1268438400:302000',
'1268524800:301500',
'1268611200:301400',
'1268697600:301400',
'1268784000:301200',
'1268870400:306400',
'1268956800:310200',
'1269043200:307100',
'1269129600:309700',
'1269216000:315200',
'1269302400:309000',
'1269388800:309000',
'1269475200:324400',
'1269561600:314200',
'1269648000:314200',
'1269734400:313100',
'1269820800:307300',
'1269907200:304800',
'1269993600:306300',
'1270080000:306200',
'1270166400:305500',
'1270252800:311100',
'1270339200:317600',
'1270425600:320800',
'1270512000:308000',
'1270598400:308000',
'1270684800:302900',
'1270771200:302500',
'1270857600:302500',
'1270944000:303200',
'1271030400:302900',
'1271116800:301500',
'1271203200:301500',
'1271289600:300800',
'1271376000:300200',
'1271462400:300200',
'1271548800:300200',
'1271635200:299900',
'1271721600:299900',
'1271808000:300500',
'1271894400:300500',
'1271980800:300900',
'1272067200:300900',
'1272153600:301500',
'1272240000:302700',
'1272326400:302700',
'1272412800:300800',
'1272499200:300800',
'1272585600:299800',
'1272672000:299800',
'1272758400:300500',
'1272844800:301900',
'1272931200:301900',
'1273017600:301500',
'1273104000:301500',
'1273190400:299900',
'1273276800:299900',
'1273363200:301000',
'1273449600:301000',
'1273536000:300800',
'1273622400:300300',
'1273708800:300400',
'1273795200:299800',
'1273881600:299600',
'1273968000:299600',
'1274054400:301400',
'1274140800:301600',
'1274227200:300400',
'1274313600:300400',
'1274400000:302000',
'1274486400:301000',
'1274572800:300000',
'1274659200:300900',
'1274745600:301500',
'1274832000:301600',
'1274918400:301600',
'1275004800:301500',
'1275091200:300100',
'1275177600:299800',
'1275264000:299700',
'1275350400:299700',
'1275436800:300000',
'1275523200:300000',
'1275609600:300600',
'1275696000:300600',
'1275782400:301100',
'1275868800:301300',
'1275955200:301400',
'1276041600:301400',
'1276128000:301200',
'1276214400:300400',
'1276300800:300400',
'1276387200:300700',
'1276473600:300900',
'1276560000:299800',
'1276646400:300300',
'1276732800:300300',
'1276819200:300600',
'1276905600:300600',
'1276992000:300900',
'1277078400:300600',
'1277164800:301500',
'1277251200:301500',
'1277337600:300200',
'1277424000:300200',
'1277510400:300200',
'1277596800:300600',
'1277683200:300500',
'1277769600:300200',
'1277856000:300300',
'1277942400:300300',
'1278028800:300800',
'1278115200:301200',
'1278201600:301200',
'1278288000:301200',
'1278374400:301200',
'1278460800:300600',
'1278547200:301000',
'1278633600:301000',
'1278720000:301000',
'1278806400:300500',
'1278892800:300400',
'1278979200:300500',
'1279065600:300500',
'1279152000:301300',
'1279238400:301300',
'1279324800:300900',
'1279411200:300900',
'1279497600:301100',
'1279584000:300900',
'1279670400:300900',
'1279756800:300100',
'1279843200:300100',
'1279929600:300100',
'1280016000:300100',
'1280102400:300300',
'1280188800:300900',
'1280275200:301400',
'1280361600:300500',
'1280448000:300500',
'1280534400:300200',
'1280620800:299900',
'1280707200:299900',
'1280793600:299900',
'1280880000:299700',
'1280966400:299800',
'1281052800:300300',
'1281139200:299900',
'1281225600:300000',
'1281312000:300400',
'1281398400:299700',
'1281484800:299600',
'1281571200:299600',
'1281657600:299800',
'1281744000:300900',
'1281830400:302800',
'1281916800:300400',
'1282003200:300600',
'1282089600:300600',
'1282176000:300600',
'1282262400:300600',
'1282348800:300600',
'1282435200:300900',
'1282521600:300700',
'1282608000:300300',
'1282694400:300200',
'1282780800:300600',
'1282867200:300600',
'1282953600:300600',
'1283040000:300400',
'1283126400:300600',
'1283212800:300700',
'1283299200:300700',
'1283385600:300700',
'1283472000:300500',
'1283558400:300800',
'1283644800:300100',
'1283731200:300100',
'1283817600:300200',
'1283904000:300200',
'1283990400:300000',
'1284076800:300400',
'1284163200:300700',
'1284249600:300900',
'1284336000:301900',
'1284422400:301200',
'1284508800:301200',
'1284595200:300800',
'1284681600:301100',
'1284768000:300500',
'1284854400:300500',
'1284940800:299900',
'1285027200:299900',
'1285113600:300600',
'1285200000:300600',
'1285286400:301100',
'1285372800:301200',
'1285459200:301300',
'1285545600:300900',
'1285632000:300600',
'1285718400:300600',
'1285804800:299800',
'1285891200:299800',
'1285977600:299900',
'1286064000:299900',
'1286150400:299900',
'1286236800:299700',
'1286323200:299900',
'1286409600:300000',
'1286496000:300300',
'1286582400:300300',
'1286668800:300500',
'1286755200:300800',
'1286841600:300800',
'1286928000:300700',
'1287014400:302500',
'1287100800:315700',
'1287187200:315700',
'1287273600:328300',
'1287360000:343000',
'1287446400:378100',
'1287532800:378100',
'1287619200:358100',
'1287705600:358100',
'1287792000:340200',
'1287878400:307100',
'1287964800:301000',
'1288051200:301000',
'1288137600:301800',
'1288224000:303900',
'1288310400:300900',
'1288396800:300900',
'1288483200:301100',
'1288569600:300500',
'1288656000:300500',
'1288742400:300200',
'1288828800:300600',
'1288915200:300500',
'1289088000:299700',
'1289174400:301300',
'1289260800:301800',
'1289347200:301800',
'1289433600:303000',
'1289520000:305700',
'1289606400:307100',
'1289692800:305100',
'1289779200:301100',
'1289865600:301100',
'1289952000:300600',
'1290038400:300600',
'1290124800:300400',
'1290211200:300100',
'1290297600:300700',
'1290384000:300700',
'1290470400:300800',
'1290556800:300000',
'1290643200:300600',
'1290729600:301000',
'1290816000:300700',
'1290902400:300800',
'1290988800:300800',
'1291075200:300500',
'1291161600:300800',
'1291248000:300900',
'1291334400:300900',
'1291420800:300500',
'1291507200:300500',
'1291593600:300600',
'1291680000:300600',
'1291766400:300400',
'1291852800:300500',
'1291939200:300500',
'1292025600:300400',
'1292112000:300600',
'1292198400:300400',
'1292284800:300400',
'1292371200:312400',
'1292457600:328000',
'1292544000:334800',
'1292630400:334800',
'1292716800:302300',
'1292803200:302300',
'1292889600:299700',
'1292976000:305200',
'1293062400:312800',
'1293148800:315000',
'1293235200:315000',
'1293321600:308700',
'1293408000:308900',
'1293494400:320400',
'1293580800:334500',
'1293667200:330200',
'1293753600:314200',
'1293840000:314200',
'1293926400:309100',
'1294012800:316200',
'1294185600:312000',
'1294358400:313400',
'1294531200:313000',
'1294617600:316800',
'1294704000:323100',
'1294790400:320200',
'1294876800:311600',
'1294963200:307500',
'1295136000:307100',
'1295222400:310700',
'1295308800:325300',
'1295395200:339700',
'1295568000:356700',
'1295654400:332600',
'1295827200:316000',
'1296000000:315900',
'1296086400:331300',
'1296172800:331300',
'1296259200:317900',
'1296345600:317900',
'1296432000:318500',
'1296604800:312600',
'1296691200:301200',
'1296777600:300100',
'1296950400:300300',
'1297036800:300100',
'1297123200:303500',
'1297209600:303500',
'1297382400:306800',
'1297555200:301700',
'1297641600:302500',
'1297728000:302300',
'1297814400:302300',
'1297987200:301600',
'1298160000:302100',
'1298246400:301800',
'1298332800:300064',
'1298505600:301900',
'1298678400:300100',
'1298764800:300454',
'1298851200:301400',
'1298937600:301400',
'1299024000:305000',
'1299110400:315800',
'1299196800:315800',
'1299283200:310300',
'1299369600:307400',
'1299456000:314400',
'1299628800:307300',
'1299801600:305700',
'1299974400:316500',
'1300060800:310500',
'1300147200:305100',
'1300233600:305100',
'1300320000:317900',
'1300492800:307400',
'1300665600:306800',
'1300752000:305000',
'1301011200:308800',
'1301097600:312100',
'1301184000:311600',
'1301270400:308900',
'1301443200:305500',
'1301529600:312300',
'1301702400:307500',
'1301788800:310000',
'1301875200:318700',
'1302048000:316800',
'1302220800:312500',
'1302307200:311900',
'1302566400:311900',
'1302739200:314300',
'1302912000:318100',
'1302998400:321300',
'1303084800:318700',
'1303257600:319500',
'1303344000:320200',
'1303430400:311100',
'1303516800:311100',
'1303603200:314100',
'1303689600:316600',
'1303776000:312400',
'1303862400:307500',
'1303948800:307500',
'1304035200:308600',
'1304121600:310800',
'1304208000:312900',
'1304294400:315200',
'1304380800:319800',
'1304467200:314800',
'1304640000:309700',
'1304726400:312900',
'1304812800:311500',
'1304899200:309000',
'1304985600:306200',
'1305158400:305800',
'1305244800:306900',
'1305417600:303900',
'1305504000:302500',
'1305676800:304100',
'1305849600:305400',
'1305936000:306000',
'1306022400:304500',
'1306281600:304300',
'1306368000:304500',
'1306454400:302300',
'1306540800:303600',
'1306627200:303900',
'1306713600:302900',
'1306800000:303300',
'1306886400:303600',
'1307059200:304300',
'1307232000:303900',
'1307318400:302800',
'1307404800:304200',
'1307491200:303400',
'1307664000:302900',
'1307750400:302200',
'1307836800:300800',
'1307923200:300300',
'1308096000:301500',
'1308268800:300200',
'1308355200:300300',
'1308441600:300600',
'1308528000:300427',
'1308700800:300700',
'1308873600:301500',
'1308960000:300400',
'1309046400:299700',
'1309132800:299525',
'1309305600:299900',
'1309478400:313000',
'1309564800:320500',
'1309651200:321300',
'1309737600:320300',
'1309910400:305200',
'1310083200:304700',
'1310169600:303000',
'1310256000:310100',
'1310342400:311600',
'1310515200:304200',
'1310601600:300800',
'1310688000:309500',
'1310860800:304800',
'1310947200:303000',
'1311120000:305000',
'1311292800:311100',
'1311379200:314500',
'1311465600:313200',
'1311552000:311100',
'1311724800:309500',
'1311897600:317400',
'1311984000:321300',
'1312070400:318300',
'1312156800:313600',
'1312329600:313500',
'1312502400:321100',
'1312675200:320600',
'1312761600:323100',
'1312848000:317862',
'1312934400:315100',
'1313020800:312670',
'1313193600:317100',
'1313625600:319400',
'1313884800:314800',
'1313971200:313800',
'1314144000:309188',
'1314316800:308400',
'1314489600:312100',
'1314576000:314000',
'1314748800:313500',
'1314921600:312200',
'1315008000:313900',
'1315094400:314300',
'1315180800:315300',
'1315353600:318500',
'1315526400:307200',
'1315612800:297800',
'1315699200:305100',
'1315958400:319800',
'1316044800:315300',
'1316131200:313700',
'1316304000:306600',
'1316563200:305000',
'1316736000:306600',
'1316908800:308300',
'1316995200:310900',
'1317081600:306100',
'1317340800:306600',
'1317427200:310900',
'1317513600:310900',
'1317600000:306700',
'1317772800:307300',
'1317945600:309300',
'1318118400:308900',
'1318204800:308500',
'1318291200:306300',
'1318377600:307600',
'1318550400:305400',
'1318723200:303200',
'1318809600:302100',
'1318982400:301600',
'1319155200:302900',
'1319328000:305200',
'1319414400:304300',
'1319587200:304500',
'1319760000:305000',
'1319846400:305200',
'1319932800:305400',
'1320192000:307100',
'1320278400:311900',
'1320364800:305600',
'1320451200:306500',
'1320537600:305900',
'1320624000:305100',
'1320796800:308100',
'1320969600:305500',
'1321142400:312000',
'1321401600:323300',
'1321488000:319893',
'1321574400:315800',
'1321660800:315100',
'1321747200:316703',
'1322092800:310000',
'1322179200:307000',
'1322265600:305500',
'1322438400:299300',
'1322524800:302700',
'1322611200:303900',
'1322784000:310300',
'1322956800:310300',
'1323043200:309553',
'1323129600:308503',
'1323216000:307887',
'1323302400:307892',
'1323388800:308520',
'1323475200:310866',
'1323561600:314716',
'1323648000:327041',
'1323734400:339513',
'1323820800:348738',
'1323907200:353740',
'1323993600:340904',
'1324080000:324913',
'1324166400:312701',
'1324252800:318099',
'1324339200:318949',
'1324425600:317855',
'1324512000:320299',
'1324598400:324720',
'1324684800:324332',
'1324771200:324430',
'1324857600:331782',
'1324944000:344395',
'1325030400:346024',
'1325116800:339301',
'1325203200:332997',
'1325289600:329083',
'1325376000:324822',
'1325462400:317813',
'1325548800:326262',
'1325635200:332231',
'1325721600:342102',
'1325808000:354957',
'1325894400:354957',
'1325980800:372651',
'1326067200:391284',
'1326153600:410701',
'1326240000:431237',
'1326326400:436014',
'1326412800:419929',
'1326499200:400678',
'1326585600:404613',
'1326672000:424711',
'1326758400:445947',
'1326844800:459631',
'1326931200:459631',
'1327017600:439139',
'1327104000:417182',
'1327190400:396322',
'1327276800:376505',
'1327363200:359174',
'1327449600:352286',
'1327536000:363557',
'1327622400:380410',
'1327708800:396416',
'1327795200:407889',
'1327881600:416816',
'1327968000:409887',
'1328054400:393696',
'1328140800:410965',
'1328227200:431509',
'1328313600:438504',
'1328400000:443411',
'1328486400:443411',
'1328572800:456665',
'1328659200:463169',
'1328745600:457617',
'1328832000:441838',
'1328918400:438745',
'1329004800:444952',
'1329091200:439875',
'1329177600:431916',
'1329264000:431916',
'1329350400:423898',
'1329436800:411349',
'1329523200:396707',
'1329609600:431195',
'1329696000:433016',
'1329782400:437038',
'1329868800:426449',
'1329955200:411720',
'1330041600:403750',
'1330128000:395772',
'1330214400:407479',
'1330300800:407857',
'1330387200:409978',
'1330473600:399229',
'1330560000:386412',
'1330646400:405153',
'1330732800:420454',
'1330819200:438490',
'1330905600:460415',
'1330992000:460415',
'1331078400:451208',
'1331164800:428647',
'1331251200:407214',
'1331337600:388805',
'1331424000:370874',
'1331510400:355574',
'1331596800:340852',
'1331683200:342312',
'1331769600:342893',
'1331856000:330371',
'1331942400:325049',
'1332028800:329364',
'1332115200:338617',
'1332201600:353763',
'1332288000:363504',
'1332374400:350413',
'1332460800:347928',
'1332547200:345444',
'1332633600:342959',
'1332720000:340475',
'1332806400:337990',
'1332892800:334363',
'1332979200:329029',
'1333065600:325544',
'1333152000:319383',
'1333238400:317993',
'1333324800:313512',
'1333411200:310721',
'1333497600:313562',
'1333584000:321299',
'1333670400:316576',
'1333756800:316576',
'1333843200:308097',
'1333929600:309417',
'1334016000:310924',
'1334102400:309281',
'1334188800:310000',
'1334275200:308766',
'1334361600:308995',
'1334448000:308870',
'1334534400:310262',
'1334620800:313347',
'1334707200:313490',
'1334793600:313490',
'1334880000:311577',
'1334966400:308249',
'1335052800:309538',
'1335139200:309411',
'1335225600:309156',
'1335312000:310260',
'1335398400:308927',
'1335484800:299907',
'1335571200:304359',
'1335657600:307704',
'1335744000:308344',
'1335830400:306559',
'1335916800:307489',
'1336003200:308225',
'1336089600:308846',
'1336176000:305548',
'1336262400:304622',
'1336348800:306908',
'1336435200:307745',
'1336521600:311952',
'1336608000:317551',
'1336694400:326984',
'1336780800:332190',
'1336867200:341471',
'1336953600:335127',
'1337040000:322482',
'1337126400:314072',
'1337212800:319399',
'1337299200:329399',
'1337385600:326369',
'1337472000:316692',
'1337558400:318194',
'1337644800:320914',
'1337731200:322786',
'1337817600:320003',
'1337904000:313318',
'1337990400:311041',
'1338076800:315756',
'1338163200:320052',
'1338249600:322327',
'1338336000:327595',
'1338422400:319972',
'1338508800:309558',
'1338595200:304990',
'1338681600:304780',
'1338768000:309513',
'1338854400:310293',
'1338940800:309254',
'1339027200:314856',
'1339113600:309625',
'1339200000:299803',
'1339286400:304773',
'1339372800:307311',
'1339459200:311849',
'1339545600:317331',
'1339632000:310904',
'1339718400:307329',
'1339804800:310132',
'1339891200:310827',
'1339977600:314211',
'1340064000:315561',
'1340150400:315929',
'1340236800:309567',
'1340323200:314496',
'1340409600:310712',
'1340496000:308140',
'1340582400:306162',
'1340668800:305133',
'1340755200:307091',
'1340841600:301430',
'1340928000:302308',
'1341014400:304397',
'1341100800:306558',
'1341187200:311696',
'1341273600:308625',
'1341360000:305832',
'1341446400:302765',
'1341532800:306083',
'1341619200:309646',
'1341705600:307078',
'1341792000:305466',
'1341878400:304403',
'1341964800:303173',
'1342051200:303420',
'1342137600:301739',
'1342224000:300771',
'1342310400:300659',
'1342396800:299979',
'1342483200:300121',
'1342569600:299395',
'1342656000:306691',
'1342742400:306272',
'1342828800:306917',
'1342915200:309515',
'1343001600:310334',
'1343088000:308468',
'1343174400:308172',
'1343260800:304572',
'1343347200:303867',
'1343433600:307560',
'1343520000:310892',
'1343606400:302401',
'1343692800:305408',
'1343779200:319064',
'1343865600:318363',
'1343952000:310578',
'1344038400:312793',
'1344124800:310369',
'1344211200:309901',
'1344297600:307904',
'1344384000:309054',
'1344470400:306594',
'1344556800:312816',
'1344643200:314261',
'1344729600:319429',
'1344816000:321883',
'1344902400:318372',
'1344988800:318192',
'1345075200:316834',
'1345161600:316050',
'1345248000:315446',
'1345334400:318746',
'1345420800:321953',
'1345507200:317671',
'1345593600:317707',
'1345680000:318234',
'1345766400:317465',
'1345852800:319076',
'1345939200:322129',
'1346025600:321026',
'1346112000:320560',
'1346198400:322768',
'1346284800:324260',
'1346371200:327546',
'1346457600:325056',
'1346544000:326126',
'1346630400:328061',
'1346716800:328558',
'1346803200:332295',
'1346889600:337006',
'1346976000:331115',
'1347062400:334098',
'1347148800:337025',
'1347235200:335600',
'1347321600:338615',
'1347408000:344764',
'1347494400:349343',
'1347580800:345352',
'1347667200:339222',
'1347753600:336372',
'1347840000:346193',
'1347926400:346073',
'1348012800:348659',
'1348099200:341706',
'1348185600:342245',
'1348272000:341469',
'1348358400:340532',
'1348444800:338927',
'1348531200:344583',
'1348617600:345338',
'1348704000:349982',
'1348790400:357798',
'1348876800:360104',
'1348963200:357590',
'1349049600:353020',
'1349136000:348036',
'1349222400:347496',
'1349308800:350838',
'1349395200:355010',
'1349481600:360233',
'1349568000:361640',
'1349654400:365517',
'1349740800:365392',
'1349827200:366160',
'1349913600:370781',
'1350000000:370595',
'1350086400:364916',
'1350172800:358669',
'1350259200:351094',
'1350345600:356617',
'1350432000:359841',
'1350518400:367942',
'1350604800:371332',
'1350691200:370367',
'1350777600:377859',
'1350864000:374546',
'1350950400:367418',
'1351036800:365364',
'1351123200:365130',
'1351209600:362546',
'1351296000:357872',
'1351382400:350321',
'1351468800:343925',
'1351555200:341149',
'1351641600:346412',
'1351728000:345554',
'1351814400:351214',
'1351900800:351085',
'1351987200:349552',
'1352073600:341681',
'1352160000:338310',
'1352246400:334939',
'1352332800:331568',
'1352419200:328197',
'1352505600:324826',
'1352592000:321455',
'1352678400:318084',
'1352764800:314713',
'1352851200:318475',
'1352937600:321865',
'1353024000:326123',
'1353110400:331266',
'1353196800:331980',
'1353283200:337504',
'1353369600:338112',
'1353456000:334288',
'1353542400:328962',
'1353628800:323314',
'1353715200:322846',
'1353801600:322001',
'1353888000:319122',
'1353974400:320708',
'1354060800:320081',
'1354147200:316329',
'1354233600:315604',
'1354320000:312271',
'1354406400:310166',
'1354492800:308163',
'1354579200:308046',
'1354665600:309167',
'1354752000:309410',
'1354838400:309367',
'1354924800:310287',
'1355011200:309411',
'1355097600:310223',
'1355184000:312776',
'1355270400:314087',
'1355356800:315129',
'1355443200:328929',
'1355529600:336741',
'1355616000:346071',
'1355702400:356594',
'1355788800:371667',
'1355875200:387770',
'1355961600:402963',
'1356048000:422884',
'1356134400:443255',
'1356220800:458994',
'1356307200:450568',
'1356393600:443852',
'1356480000:424450',
'1356566400:404238',
'1356652800:389846',
'1356739200:378127',
'1356825600:379984',
'1356912000:372374',
'1356998400:376814',
'1357084800:375118',
'1357171200:381016',
'1357257600:374238',
'1357344000:365574',
'1357430400:366122',
'1357516800:368436',
'1357603200:377621',
'1357689600:393152',
'1357776000:411323',
'1357862400:431890',
'1357948800:453485',
'1358035200:476160',
'1358121600:498008',
'1358208000:493835',
'1358294400:484983',
'1358380800:506710',
'1358467200:524866',
'1358553600:519618',
'1358640000:496790',
'1358726400:480428',
'1358812800:467920',
'1358899200:459654',
'1358985600:464610',
'1359072000:466728',
'1359158400:464926',
'1359244800:460784',
'1359331200:448065',
'1359417600:430845',
'1359504000:423279',
'1359590400:411345',
'1359676800:405972',
'1359763200:416749',
'1359849600:431776',
'1359936000:443627',
'1360022400:430584',
'1360108800:423034',
'1360195200:413041',
'1360281600:408139',
'1360368000:415075',
'1360454400:418517',
'1360540800:419029',
'1360627200:416291',
'1360713600:430516',
'1360800000:439603',
'1360886400:443254',
'1360972800:436569',
'1361059200:428610',
'1361145600:426229',
'1361232000:428380',
'1361318400:424113',
'1361404800:422230',
'1361491200:422902',
'1361577600:414918',
'1361664000:414918',
'1361750400:409275',
'1361836800:409275',
'1361923200:403375',
'1362009600:397860',
'1362096000:397860',
'1362182400:390150',
'1362268800:390150',
'1362355200:385914',
'1362441600:382272',
'1362528000:374016',
'1362614400:374016',
'1362700800:370574',
'1362787200:357900',
'1362873600:348427',
'1362960000:335134',
'1363046400:335174',
'1363132800:335509',
'1363219200:335509',
'1363305600:333723',
'1363392000:333723',
'1363478400:334739',
'1363564800:334739',
'1363651200:332432',
'1363737600:332432',
'1363824000:332432',
'1363910400:332432',
'1363996800:323030',
'1364083200:323030',
'1364169600:323030',
'1364256000:310935',
'1364342400:310935',
'1364428800:310935',
'1364515200:306069',
'1364601600:306069',
'1364688000:306069',
'1364774400:306069',
'1364860800:305978',
'1364947200:306127',
'1365033600:306276',
'1365120000:306425',
'1365206400:306575',
'1365292800:306724',
'1365379200:306873',
'1365465600:307022',
'1365552000:304217',
'1365638400:304217',
'1365724800:304217',
'1365811200:304217',
'1365897600:304217',
'1365984000:305756',
'1366070400:305756',
'1366156800:305756',
'1366243200:305756',
'1366329600:305756',
'1366416000:305756',
'1366502400:307508',
'1366588800:307508',
'1366675200:307508',
'1366761600:307508',
'1366848000:307508',
'1366934400:307508',
'1367020800:307508',
'1367107200:305633',
'1367193600:305633',
'1367280000:305633',
'1367366400:305633',
'1367452800:305633',
'1367539200:305633',
'1367625600:306288',
'1367712000:306288',
'1367798400:306288',
'1367884800:306288',
'1367971200:306288',
'1368057600:306288',
'1368144000:307562',
'1368230400:307562',
'1368316800:307562',
'1368403200:307562',
'1368489600:307562',
'1368576000:307562',
'1368662400:305305',
'1368748800:305305',
'1368835200:305305',
'1368921600:305305',
'1369008000:305305',
'1369094400:305305',
'1369180800:304748',
'1369267200:304748',
'1369353600:304748',
'1369440000:304748',
'1369526400:304748',
'1369612800:304748',
'1369699200:311615',
'1369785600:311615',
'1369872000:311615',
'1369958400:311615',
'1370044800:311615',
'1370131200:311615',
'1370217600:311615',
'1370304000:312799',
'1370390400:312799',
'1370476800:312799',
'1370563200:312799',
'1370649600:312799',
'1370736000:312799',
'1370822400:323196',
'1370908800:323196',
'1370995200:323196',
'1371081600:323196',
'1371168000:323196',
'1371254400:323196',
'1371340800:328655',
'1371427200:328655',
'1371513600:328655',
'1371600000:328655',
'1371686400:328655',
'1371772800:328655',
'1371859200:328655',
'1371945600:330160',
'1372032000:330160',
'1372118400:330160',
'1372204800:330160',
'1372291200:330160',
'1372377600:330160',
'1372464000:330160',
'1372550400:334042',
'1372636800:334042',
'1372723200:334042',
'1372809600:334042',
'1372896000:334042',
'1372982400:334042',
'1373068800:347415',
'1373155200:347415',
'1373241600:347415',
'1373328000:347415',
'1373414400:347415',
'1373500800:356214',
'1373587200:356214',
'1373673600:356214',
'1373760000:356214',
'1373846400:356214',
'1373932800:356214',
'1374019200:357241',
'1374105600:358268',
'1374192000:359295',
'1374278400:360321',
'1374364800:361348',
'1374451200:362375',
'1374537600:362375',
'1374624000:362375',
'1374710400:362375',
'1374796800:365307',
'1374883200:365307',
'1374969600:365307',
'1375056000:365307',
'1375142400:365307',
'1375228800:365307',
'1375315200:365307',
'1375401600:376799',
'1375488000:376799',
'1375574400:376799',
'1375660800:376799',
'1375747200:376799',
'1375833600:376799',
'1375920000:376799',
'1376006400:376799',
'1376092800:376799',
'1376179200:383758',
'1376265600:383758',
'1376352000:383758',
'1376438400:383758',
'1376524800:383758',
'1376611200:383758',
'1376697600:383758',
'1376784000:383758',
'1376870400:387368',
'1376956800:387368',
'1377043200:387368',
'1377129600:387368',
'1377216000:387368',
'1377302400:387368',
'1377388800:387368',
'1377475200:387368',
'1377561600:387368',
'1377648000:387368',
'1377734400:387368',
'1377820800:387368',
'1377907200:391594',
'1377993600:391594',
'1378080000:391594',
'1378166400:391594',
'1378252800:391594',
'1378339200:391594',
'1378425600:391594',
'1378512000:391594',
'1378598400:391594',
'1378684800:391594',
'1378771200:391594',
'1378857600:391594',
'1378944000:391594',
'1379030400:389860',
'1379116800:389860',
'1379203200:389860',
'1379289600:389860',
'1379376000:389860',
'1379462400:389860',
'1379548800:389860',
'1379635200:389860',
'1379721600:389860',
'1379808000:389860',
'1379894400:389860',
'1379980800:389860',
'1380067200:389860',
'1380153600:389860',
'1380240000:389860',
'1380326400:389253',
'1380412800:389253',
'1380499200:389253',
'1380585600:389253',
'1380672000:389253',
'1380758400:389253',
'1380844800:389253',
'1380931200:389253',
'1381017600:389253',
'1381104000:389253',
'1381190400:388427',
'1381276800:387601',
'1381363200:386774',
'1381449600:385948',
'1381536000:385122',
'1381622400:384296',
'1381708800:383469',
'1381795200:382643',
'1381881600:382643',
'1381968000:382643',
'1382054400:382643',
'1382140800:382643',
'1382227200:382643',
'1382313600:382643',
'1382400000:367956',
'1382486400:367956',
'1382572800:367956',
'1382659200:367956',
'1382745600:367956',
'1382832000:367956',
'1382918400:367956',
'1383004800:367956',
'1383091200:367956',
'1383177600:367956',
'1383264000:367956',
'1383350400:354347',
'1383436800:354347',
'1383523200:354347',
'1383609600:354347',
'1383696000:354347',
'1383782400:354347',
'1383868800:354347',
'1383955200:354347',
'1384041600:354347',
'1384128000:354347',
'1384214400:354347',
'1384300800:338619',
'1384387200:338619',
'1384473600:338619',
'1384560000:338619',
'1384646400:338619',
'1384732800:338619',
'1384819200:338619',
'1384905600:338619',
'1384992000:338619',
'1385078400:338619',
'1385164800:340708',
'1385251200:340708',
'1385337600:340708',
'1385424000:340932',
'1385510400:341157',
'1385596800:341381',
'1385683200:341606',
'1385769600:341830',
'1385856000:342055',
'1385942400:342279',
'1386028800:342279',
'1386115200:342279',
'1386201600:342279',
'1386288000:342279',
'1386374400:341641',
'1386460800:341641',
'1386547200:341641',
'1386633600:341641',
'1386720000:341641',
'1386806400:341641',
'1386892800:341641',
'1386979200:341641',
'1387065600:340588',
'1387152000:340588',
'1387238400:340588',
'1387324800:340588',
'1387411200:340588',
'1387497600:340588',
'1387584000:340588',
'1387670400:340588',
'1387756800:338121',
'1387843200:338121',
'1387929600:338121',
'1388016000:338121',
'1388102400:338121',
'1388188800:338121',
'1388275200:338305',
'1388361600:338305',
'1388448000:338305',
'1388534400:338305',
'1388620800:338305',
'1388707200:338305',
'1388793600:338305',
'1388880000:336940',
'1388966400:336940',
'1389052800:336940',
'1389139200:336940',
'1389225600:336940',
'1389312000:336940',
'1389398400:336940',
'1389484800:332183',
'1389571200:332183',
'1389657600:332183',
'1389744000:332183',
'1389830400:332183',
'1389916800:332183',
'1390003200:332183',
'1390089600:324485',
'1390176000:324485',
'1390262400:324485',
'1390348800:324485',
'1390435200:324485',
'1390521600:324485',
'1390608000:324485',
'1390694400:324485',
'1390780800:318601',
'1390867200:318601',
'1390953600:318601',
'1391040000:318601',
'1391126400:318601',
'1391212800:318601',
'1391299200:318601',
'1391385600:311721',
'1391472000:311721',
'1391558400:311721',
'1391644800:311721',
'1391731200:311721',
'1391817600:311721',
'1391904000:311721',
'1391990400:316125',
'1392076800:316125',
'1392163200:316125',
'1392249600:316125',
'1392336000:316125',
'1392422400:316125',
'1392508800:316125',
'1392595200:319694',
'1392681600:319694',
'1392768000:319694',
'1392854400:319694',
'1392940800:319694',
'1393027200:319694',
'1393113600:319694',
'1393200000:319694',
'1393286400:322108',
'1393372800:322108',
'1393459200:322108',
'1393545600:322108',
'1393632000:322108',
'1393718400:322108',
'1393804800:322108',
'1393891200:322108',
'1393977600:320953',
'1394064000:320953',
'1394150400:320953',
'1394236800:320953',
'1394323200:320953',
'1394409600:320953',
'1394496000:320953',
'1394582400:320953',
'1394668800:314359',
'1394755200:314359',
'1394841600:314359',
'1394928000:314359',
'1395014400:314359',
'1395100800:314359',
'1395187200:314359',
'1395273600:314359',
'1395360000:325060',
'1395446400:325060',
'1395532800:325060',
'1395619200:325060',
'1395705600:325060',
'1395792000:325060',
'1395878400:325060',
'1395964800:325060',
'1396051200:328356',
'1396137600:328356',
'1396224000:328356',
'1396310400:328356',
'1396396800:328356',
'1396483200:328356',
'1396569600:328356',
'1396656000:328356',
'1396742400:328356',
'1396828800:333673',
'1396915200:333673',
'1397001600:333673',
'1397088000:333673',
'1397174400:333673',
'1397260800:333673',
'1397347200:333673',
'1397433600:333673',
'1397520000:333673',
'1397606400:342851',
'1397692800:342851',
'1397779200:342851',
'1397865600:342851',
'1397952000:342851',
'1398038400:342851',
'1398124800:342851',
'1398211200:342851',
'1398297600:350201',
'1398384000:350201',
'1398470400:350201',
'1398556800:350201',
'1398643200:350201',
'1398729600:350201',
'1398816000:350201',
'1398902400:350201',
'1398988800:350201',
'1399075200:350201',
'1399161600:357148',
'1399248000:357148',
'1399334400:357148',
'1399420800:357148',
'1399507200:357148',
'1399593600:357148',
'1399680000:357148',
'1399766400:357148',
'1399852800:357148',
'1399939200:357148',
'1400025600:364327',
'1400112000:364327',
'1400198400:364327',
'1400284800:364327',
'1400371200:364327',
'1400457600:364327',
'1400544000:364327',
'1400630400:364327',
'1400716800:364327',
'1400803200:365480',
'1400889600:365480',
'1400976000:365480',
'1401062400:365480',
'1401148800:365480',
'1401235200:365480',
'1401321600:365480',
'1401408000:365480',
'1401494400:365480',
'1401580800:350642',
'1401667200:350642',
'1401753600:350642',
'1401840000:350642',
'1401926400:350642',
'1402012800:350642',
'1402099200:350642',
'1402185600:345563',
'1402272000:345563',
'1402358400:345563',
'1402444800:345563',
'1402531200:345563',
'1402617600:345563',
'1402704000:345563',
'1402790400:345563',
'1402876800:345563',
'1402963200:350395',
'1403049600:350395',
'1403136000:350395',
'1403222400:350395',
'1403308800:350395',
'1403395200:350395',
'1403481600:350395',
'1403568000:350395',
'1403654400:350395',
'1403740800:354606',
'1403827200:354606',
'1403913600:354606',
'1404000000:354606',
'1404086400:354606',
'1404172800:354606',
'1404259200:354606',
'1404345600:354606',
'1404432000:362095',
'1404518400:362095',
'1404604800:362095',
'1404691200:362095',
'1404777600:362095',
'1404864000:362095',
'1404950400:362095',
'1405036800:362095',
'1405123200:362775',
'1405209600:362775',
'1405296000:362775',
'1405382400:362775',
'1405468800:362775',
'1405555200:362775',
'1405641600:363482',
'1405728000:363482',
'1405814400:363482',
'1405900800:363482',
'1405987200:363482',
'1406073600:363482',
'1406160000:371415',
'1406246400:371415',
'1406332800:371415',
'1406419200:371415',
'1406505600:371415',
'1406592000:371415',
'1406678400:370511',
'1406764800:370511',
'1406851200:370511',
'1406937600:370511',
'1407024000:370511',
'1407110400:370511',
'1407196800:371018',
'1407283200:371018',
'1407369600:371018',
'1407456000:371018',
'1407542400:371018',
'1407628800:371018',
'1407715200:370076',
'1407801600:370076',
'1407888000:370076',
'1407974400:370076',
'1408060800:370076',
'1408147200:370076',
'1408233600:370076',
'1408320000:360177',
'1408406400:360177',
'1408492800:360177',
'1408579200:360177',
'1408665600:360177',
'1408752000:360177',
'1408838400:360177',
'1408924800:360177',
'1409011200:352086',
'1409097600:352086',
'1409184000:352086',
'1409270400:352086',
'1409356800:352086',
'1409443200:352086',
'1409529600:352086',
'1409616000:352086',
'1409702400:352086',
'1409788800:358019',
'1409875200:358019',
'1409961600:358019',
'1410048000:358019',
'1410134400:358019',
'1410220800:358019',
'1410307200:358019',
'1410393600:358019',
'1410480000:358019',
'1410566400:358019',
'1410652800:365434',
'1410739200:365434',
'1410825600:365434',
'1410912000:365434',
'1410998400:365434',
'1411084800:365434',
'1411171200:365434',
'1411257600:365434',
'1411344000:365434',
'1411430400:365434',
'1411516800:372503',
'1411603200:372503',
'1411689600:372503',
'1411776000:372503',
'1411862400:372503',
'1411948800:372503',
'1412035200:372503',
'1412121600:372503',
'1412208000:372503',
'1412294400:372503',
'1412380800:383367',
'1412467200:383367',
'1412553600:383367',
'1412640000:383367',
'1412726400:383367',
'1412812800:383367',
'1412899200:383367',
'1412985600:383367',
'1413072000:383367',
'1413158400:383367',
'1413244800:383367',
'1413331200:394444',
'1413417600:394444',
'1413504000:394444',
'1413590400:394444',
'1413676800:394444',
'1413763200:394444',
'1413849600:394444',
'1413936000:394444',
'1414022400:394444',
'1414108800:394444',
'1414195200:394444',
'1414281600:390603',
'1414368000:390603',
'1414454400:390603',
'1414540800:390603',
'1414627200:390603',
'1414713600:390603',
'1414800000:390603',
'1414886400:390603',
'1414972800:390603',
'1415059200:390603',
'1415145600:390603',
'1415232000:383337',
'1415318400:383337',
'1415404800:383337',
'1415491200:383337',
'1415577600:383337',
'1415664000:383337',
'1415750400:383337',
'1415836800:383337',
'1415923200:383337',
'1416009600:383337',
'1416096000:371099',
'1416182400:371099',
'1416268800:371099',
'1416355200:371099',
'1416441600:371099',
'1416528000:371099',
'1416614400:371099',
'1416700800:371099',
'1416787200:371099',
'1416873600:371099',
'1416960000:364264',
'1417046400:364264',
'1417132800:364264',
'1417219200:364264',
'1417305600:364264',
'1417392000:364264',
'1417478400:364264',
'1417564800:364264',
'1417651200:364264',
'1417737600:364264',
'1417824000:347608',
'1417910400:347608',
'1417996800:347608',
'1418083200:347608',
'1418169600:347608',
'1418256000:347608',
'1418342400:347608',
'1418428800:347608',
'1418515200:347608',
'1418601600:347608',
'1418688000:331386',
'1418774400:331386',
'1418860800:331386',
'1418947200:331386',
'1419033600:331386',
'1419120000:331386',
'1419206400:331386',
'1419292800:331386',
'1419379200:323405',
'1419465600:323405',
'1419552000:323405',
'1419638400:323405',
'1419724800:323405',
'1419811200:323405',
'1419897600:323405',
'1419984000:323564',
'1420070400:323564',
'1420156800:323564',
'1420243200:323564',
'1420329600:323564',
'1420416000:323564',
'1420502400:323564',
'1420588800:323564',
'1420675200:325273',
'1420761600:325273',
'1420848000:325273',
'1420934400:325273',
'1421020800:325273',
'1421107200:325273',
'1421193600:325273',
'1421280000:322863',
'1421366400:322863',
'1421452800:322863',
'1421539200:322863',
'1421625600:322863',
'1421712000:322863',
'1421798400:322863',
'1421884800:320281',
'1421971200:320281',
'1422057600:320281',
'1422144000:320281',
'1422230400:320281',
'1422316800:320281',
'1422403200:320281',
'1422489600:315030',
'1422576000:315030',
'1422662400:315030',
'1422748800:315030',
'1422835200:315030',
'1422921600:315030',
'1423008000:315030',
'1423094400:310880',
'1423180800:310880',
'1423267200:310880',
'1423353600:310880',
'1423440000:310880',
'1423526400:307988',
'1423612800:307988',
'1423699200:307988',
'1423785600:307988',
'1423872000:307988',
'1423958400:307988',
'1424044800:309005',
'1424131200:309005',
'1424217600:309005',
'1424304000:309005',
'1424390400:307466',
'1424476800:307466',
'1424563200:307466',
'1424649600:307466',
'1424736000:307466',
'1424822400:305584',
'1424908800:305584',
'1424995200:305584',
'1425081600:305584',
'1425168000:305584',
'1425254400:303353',
'1425340800:303353',
'1425427200:303353',
'1425513600:303353',
'1425600000:303353',
'1425686400:303353',
'1425772800:303353',
'1425859200:301389',
'1425945600:301389',
'1426032000:301389',
'1426118400:301389',
'1426204800:301389',
'1426291200:301389',
'1426377600:301389',
'1426464000:301041',
'1426550400:301041',
'1426636800:301041',
'1426723200:301041',
'1426809600:301041',
'1426896000:301041',
'1426982400:301041',
'1427068800:294903',
'1427155200:294903',
'1427241600:294903',
'1427328000:294903',
'1427414400:294903',
'1427500800:296357',
'1427587200:296357',
'1427673600:296357',
'1427760000:296357',
'1427846400:296357',
'1427932800:296357',
'1428019200:298403',
'1428105600:298403',
'1428192000:298403',
'1428278400:298403',
'1428364800:298403',
'1428451200:298403',
'1428537600:300657',
'1428624000:300657',
'1428710400:300657',
'1428796800:300657',
'1428883200:300657',
'1428969600:300657',
'1429056000:300657',
'1429142400:300657',
'1429228800:301980',
'1429315200:301980',
'1429401600:301980',
'1429488000:301980',
'1429574400:301980',
'1429660800:301980',
'1429747200:301980',
'1429833600:301980',
'1429920000:301980',
'1430006400:301980',
'1430092800:301980',
'1430179200:301980',
'1430265600:303101',
'1430352000:303101',
'1430438400:303101',
'1430524800:303101',
'1430611200:303101',
'1430697600:303101',
'1430784000:303101',
'1430870400:303101',
'1430956800:303101',
'1431043200:303101',
'1431129600:303101',
'1431216000:303101',
'1431302400:303101',
'1431388800:300617',
'1431475200:300617',
'1431561600:300617',
'1431648000:300617',
'1431734400:300617',
'1431820800:300617',
'1431907200:300617',
'1431993600:300617',
'1432080000:300617',
'1432166400:300617',
'1432252800:300617',
'1432339200:298385',
'1432425600:298385',
'1432512000:298385',
'1432598400:298385',
'1432684800:298385',
'1432771200:298385',
'1432857600:298385',
'1432944000:302067',
'1433030400:302067',
'1433116800:302067',
'1433203200:302067',
'1433289600:302067',
'1433376000:302067',
'1433462400:302067',
'1433548800:302067',
'1433635200:302067',
'1433721600:302067',
'1433808000:301295',
'1433894400:301295',
'1433980800:301295',
'1434067200:301295',
'1434153600:301295',
'1434240000:301295',
'1434326400:301295',
'1434412800:301295',
'1434499200:301295',
'1434585600:301295',
'1434672000:298642',
'1434758400:298642',
'1434844800:298642',
'1434931200:298642',
'1435017600:298642',
'1435104000:298642',
'1435190400:298642',
'1435276800:298642',
'1435363200:298642',
'1435449600:300839',
'1435536000:300839',
'1435622400:300839',
'1435708800:300839',
'1435795200:300839',
'1435881600:300839',
'1435968000:300839',
'1436054400:300839',
'1436140800:300839',
'1436227200:303195',
'1436313600:303195',
'1436400000:303195',
'1436486400:303195',
'1436572800:303195',
'1436659200:303195',
'1436745600:303195',
'1436832000:303402',
'1436918400:303402',
'1437004800:303402',
'1437091200:303402',
'1437177600:303402',
'1437264000:303402',
'1437350400:303857',
'1437436800:303857',
'1437523200:303857',
'1437609600:303857',
'1437696000:303857',
'1437782400:303857',
'1437868800:301486',
'1437955200:301486',
'1438041600:301486',
'1438128000:301486',
'1438214400:301486',
'1438300800:301486',
'1438387200:301486',
'1438473600:301486',
'1438560000:300727',
'1438646400:300727',
'1438732800:300727',
'1438819200:300727',
'1438905600:300727',
'1438992000:300727',
'1439078400:300727',
'1439164800:300727',
'1439251200:300727',
'1439337600:304684',
'1439424000:304684',
'1439510400:304684',
'1439596800:304684',
'1439683200:304684',
'1439769600:304684',
'1439856000:304684',
'1439942400:304684',
'1440115200:304684',
'1440201600:304684',
'1440288000:303051',
'1440374400:303051',
'1440460800:303051',
'1440547200:303051',
'1440633600:303051',
'1440720000:303051',
'1440806400:303051',
'1440892800:303051',
'1440979200:303051',
'1441065600:303051',
'1441152000:303051',
'1441238400:303051',
'1441324800:303051',
'1441411200:303051',
'1441497600:306158',
'1441584000:306158',
'1441670400:306158',
'1441756800:306158',
'1441843200:306158',
'1441843200:306158',
'1441929600:306158',
'1442016000:306158',
'1442102400:306158',
'1442188800:306158',
'1442275200:306158',
'1442361600:306158',
'1442448000:306158',
'1442534400:306158',
'1442620800:307154',
'1442707200:307154',
'1442793600:307154',
'1442880000:307154',
'1442966400:307154',
'1443052800:307154',
'1443139200:307154',
'1443225600:307154',
'1443312000:307154',
'1443398400:307154',
'1443484800:307154',
'1443571200:307154',
'1443657600:304929',
'1443744000:304929',
'1443830400:304929',
'1443916800:304929',
'1444176000:304929',
'1444348800:304387',
'1444521600:304387',
'1444608000:304387',
'1444694400:304387',
'1444780800:304387',
'1444867200:304387',
'1444953600:304387',
'1445040000:304387',
'1445126400:304275',
'1445212800:304275',
'1445212800:304275',
'1445299200:304275',
'1445385600:304275',
'1445472000:304275',
'1445558400:304275',
'1445644800:304275',
'1445731200:306002',
'1445817600:306002',
'1445904000:306002',
'1445990400:306002',
'1446076800:306002',
'1446163200:306002',
'1446249600:306002',
'1446336000:306002',
'1446422400:306002',
'1446508800:308289',
'1446595200:308289',
'1446681600:308289',
'1446768000:308289',
'1446854400:308289',
'1446940800:307444',
'1447027200:307444',
'1447027200:307444',
'1447113600:307444',
'1447200000:307444',
'1447286400:307444',
'1447372800:306487',
'1447459200:306487',
'1447545600:306487',
'1447632000:306487',
'1447718400:306487',
'1447804800:308758',
'1447977600:308758',
'1448064000:308758',
'1448150400:308758',
'1448236800:308758',
'1448236800:308758',
'1448323200:308758',
'1448409600:308758',
'1448496000:311080',
'1448582400:311080',
'1448668800:311080',
'1448755200:311080',
'1448841600:311080',
'1448928000:311080',
'1449014400:311080',
'1449100800:314640',
'1449187200:314640',
'1449273600:314640',
'1449360000:314640',
'1449446400:314640',
'1449532800:314640',
'1449619200:314640',
'1449705600:317700',
'1449792000:317700',
'1449878400:317700',
'1449964800:317700',
'1450051200:317700',
'1450137600:317700',
'1450224000:320797',
'1450310400:320797',
'1450396800:320797',
'1450483200:320797',
'1450569600:320797',
'1450656000:320797',
'1450742400:322894',
'1450828800:322894',
'1450915200:322894',
'1451001600:322894',
'1451088000:322894',
'1451174400:322894',
'1451260800:325580',
'1451347200:325580',
'1451433600:325580',
'1451520000:325580',
'1451606400:325580',
'1451692800:310033',
'1451779200:310033',
'1451865600:310033',
'1451952000:310033',
'1452124800:310033',
'1452211200:312464',
'1452297600:312464',
'1452384000:312464',
'1452470400:312464',
'1452556800:312464',
'1452643200:313375',
'1452729600:313375',
'1452816000:313375',
'1452902400:313375',
'1452988800:313375',
'1453075200:312596',
'1453248000:312596',
'1453334400:312596',
'1453420800:312596',
'1453507200:317295',
'1453593600:317295',
'1453680000:317295',
'1453766400:317295',
'1453852800:317295',
'1453939200:322799',
'1454025600:322799',
'1454112000:322799',
'1454198400:322799',
'1454284800:322799',
'1454371200:322799',
'1454371200:320713',
'1454457600:320713',
'1454544000:320713',
'1454630400:320713',
'1454716800:320713',
'1454803200:320713',
'1454889600:316267',
'1454976000:316267',
'1455062400:316267',
'1455148800:316267',
'1455235200:316267',
'1455321600:316267',
'1455408000:319025',
'1455580800:319025',
'1455753600:319025',
'1455840000:317591',
'1455926400:317591',
'1456012800:317591',
'1456099200:317591',
'1456185600:318241',
'1456272000:318241',
'1456358400:318241',
'1456444800:318241',
'1456531200:318241',
'1456617600:320688',
'1456704000:320688',
'1456790400:320688',
'1456876800:320688',
'1456963200:320688',
'1457049600:320688',
'1457136000:319983',
'1457222400:319983',
'1457308800:319983',
'1457481600:319983',
'1457568000:319983',
'1457654400:317767',
'1457740800:317767',
'1457827200:317767',
'1457913600:317767',
'1458000000:318458',
'1458086400:318458',
'1458259200:318458',
'1458345600:318458',
'1458432000:318580',
'1458518400:318580',
'1458604800:318580',
'1458691200:318580',
'1458777600:318580',
'1458864000:318580',
'1458950400:319016',
'1459036800:319016',
'1459123200:319016',
'1459209600:319016',
'1459296000:319016',
'1459382400:319016',
'1459468800:318135',
'1459555200:318135',
'1459641600:318135',
'1459728000:318135',
'1459814400:318135',
'1459900800:318135',
'1459987200:319619',
'1460073600:319619',
'1460160000:319619',
'1460246400:319619',
'1460332800:319619',
'1460419200:319619',
'1460505600:321607',
'1460592000:321607',
'1460678400:321607',
'1460764800:321607',
'1460851200:321607',
'1460937600:321607',
'1461024000:321607',
'1461110400:318438',
'1461196800:318438',
'1461283200:318438',
'1461369600:318438',
'1461456000:318438',
'1461542400:318438',
'1461628800:314716',
'1461715200:314716',
'1461801600:314716',
'1461888000:314716',
'1461974400:314716',
'1462060800:315931',
'1462147200:315931',
'1462233600:315931',
'1462320000:315931',
'1462406400:315931',
'1462492800:315611',
'1462579200:315611',
'1462665600:315611',
'1462752000:315611',
'1462838400:315611',
'1462924800:316548',
'1463011200:316548',
'1463097600:316548',
'1463184000:316548',
'1463356800:316548',
'1463443200:319904',
'1463529600:319904',
'1463616000:319904',
'1463702400:319867',
'1463788800:319867',
'1463875200:319867',
'1463961600:319867',
'1464048000:319867',
'1464134400:319867',
'1464393600:321275',
'1464480000:321275',
'1464566400:321275',
'1464652800:321275',
'1464739200:320918',
'1464825600:320918',
'1464912000:320918',
'1464998400:320918',
'1465084800:320918',
'1465171200:320918',
'1465257600:319002',
'1465344000:319002',
'1465862400:317719',
'1466035200:317719',
'1466121600:317719',
'1466208000:317719',
'1466294400:318967',
'1466380800:318967',
'1466553600:318967',
'1466640000:318967',
'1466726400:318967',
'1466812800:318967',
'1466899200:319654',
'1466985600:319654',
'1467072000:319654',
'1467158400:319654',
'1467244800:320604',
'1467417600:320604',
'1467504000:320604',
'1467590400:320604',
'1467676800:320523',
'1467763200:320523',
'1467849600:320523',
'1467936000:320523',
'1468022400:320523',
'1468108800:318102',
'1468195200:318102',
'1468281600:318102',
'1468713600:318906',
'1468800000:318906',
'1468886400:318906',
'1469318400:319995',
'1469404800:319995',
'1470009600:321044',
'1470096000:321044',
'1470182400:321044',
'1470268800:319369',
'1470355200:319369',
'1470441600:319369',
'1470528000:319369',
'1470614400:319369',
'1470700800:319369',
'1470787200:320450',
'1470873600:320450',
'1470960000:320450',
'1471046400:320450',
'1471132800:320450',
'1471219200:320450',
'1471305600:320450',
'1471478400:321299',
'1471564800:321299',
'1471651200:321299',
'1471737600:321299',
'1471824000:321299',
'1471824000:321299',
'1471910400:321299',
'1471996800:321299',
'1472083200:321299',
'1472169600:322141',
'1472256000:322141',
'1472428800:322141',
'1472601600:322141',
'1472688000:322141',
'1472774400:322141',
'1472860800:322141',
'1472947200:322141',
'1473033600:320231',
'1473120000:320231',
'1473206400:320231',
'1473292800:320231',
'1473379200:320231',
'1473465600:320231',
'1473552000:320231',
'1473638400:321274',
'1473724800:321274',
'1473811200:321274',
'1473897600:321274',
'1473984000:321274',
'1474070400:321274',
'1474156800:321274',
'1474243200:316767',
'1474329600:316767',
'1474761600:311988',
'1474848000:311988',
'1474934400:311988',
'1475020800:311988',
'1475107200:311988',
'1475280000:304715',
'1475366400:304715',
'1475452800:304715',
'1475539200:304715',
'1475625600:304715',
'1475712000:304715',
'1475798400:304715',
'1475971200:310022',
'1476057600:310022',
'1476144000:310022',
'1476144000:310022',
'1476230400:310022',
'1476316800:310022',
'1476403200:310022',
'1476489600:310022',
'1476662400:310022',
'1476748800:310022',
'1476835200:310022',
'1476921600:314491',
'1477008000:314491',
'1477094400:314491',
'1477180800:314491',
'1477267200:314491',
'1477353600:314491',
'1477440000:314491',
'1477526400:314491',
'1477612800:314491',
'1477699200:314491',
'1477785600:314491',
'1477872000:314491',
'1477958400:314491',
'1478044800:317417',
'1478131200:317417',
'1478217600:317417',
'1478304000:317417',
'1478390400:317417',
'1478476800:317417',
'1478563200:317417',
'1478649600:317417',
'1478736000:317417',
'1478908800:317772',
'1478995200:317772',
'1479081600:317772',
'1479427200:317772',
'1479513600:320726',
'1479600000:320726',
'1479686400:320726',
'1479772800:320726',
'1479945600:320726',
'1480032000:320726',
'1480118400:320726',
'1480204800:321348',
'1480291200:321348',
'1480377600:321348',
'1480464000:321348',
'1480550400:321348',
'1480723200:321348',
'1480809600:322272',
'1480896000:322272',
'1480982400:322272',
'1481068800:322272',
'1481155200:322272',
'1481241600:322272',
'1481328000:322272',
'1481414400:325540',
'1481500800:325540',
'1481587200:325540',
'1481673600:325540',
'1481760000:325540',
'1481846400:325540',
'1481932800:325540',
'1482019200:325540',
'1482105600:325540',
'1482192000:325540',
'1482278400:325540',
'1482364800:325540',
'1482451200:325540',
'1482537600:334110',
'1482624000:334110',
'1482796800:334110',
'1482883200:334110',
'1482969600:334110',
'1483056000:334110',
'1483142400:334110',
'1483228800:334110',
'1483315200:334110',
'1483401600:334110',
'1483488000:341981',
'1483574400:341981',
'1483660800:341981',
'1483747200:341981',
'1483833600:341981',
'1483920000:341981',
'1484006400:341981',
'1484092800:348176',
'1484179200:348176',
'1484265600:348176',
'1484352000:348176',
'1484438400:348176',
'1484524800:348176',
'1484611200:348176',
'1484697600:348176',
'1484784000:349006',
'1484870400:349006',
'1484956800:349006',
'1485043200:349006',
'1485129600:349006',
'1485216000:349006',
'1485302400:349006',
'1485388800:349006',
'1485475200:349006',
'1485561600:348484',
'1485648000:348484',
'1485734400:348484',
'1485820800:348484',
'1485907200:348484',
'1486080000:348484',
'1486166400:348484',
'1486252800:348484',
'1486425600:348358',
'1486598400:348358',
'1486684800:348358',
'1486857600:348358',
'1486944000:348358',
'1487030400:348358',
'1487203200:349703',
'1487289600:349703',
'1487376000:349703',
'1487462400:349703',
'1487548800:349703',
'1487635200:349703',
'1487721600:349703',
'1487894400:349703',
'1487980800:349703',
'1488153600:349703',
'1488240000:347393',
'1488326400:347393',
'1488499200:347393',
'1488585600:347393',
'1488758400:347393',
'1488931200:347393',
'1489017600:347393',
'1489190400:346530',
'1489363200:346530',
'1489449600:346530',
'1489622400:346530',
'1489795200:346530',
'1489968000:346697',
'1490140800:346697',
'1490313600:346697',
'1490400000:346697',
'1490572800:346697',
'1490659200:347045',
'1490745600:347045',
'1490918400:347045',
'1491091200:347045',
'1491264000:347045',
'1491350400:347045',
'1491436800:347045',
'1491609600:358099',
'1491696000:358099',
'1491782400:358099',
'1491868800:358099',
'1492041600:358099',
'1492214400:358099',
'1492387200:358099',
'1492473600:358099',
'1492473600:358099',
'1492646400:375260',
'1492819200:375260',
'1492992000:375260',
'1493078400:375260',
'1493251200:375260',
'1493424000:375260',
'1493596800:375260',
'1493769600:375260',
'1493856000:391489',
'1494028800:391489',
'1494201600:391489',
'1494374400:391489',
'1494374400:391489',
'1494547200:391489',
'1494633600:391489',
'1494806400:391489',
'1494892800:391489',
'1495065600:391489',
'1495152000:409083',
'1495238400:409083',
'1495324800:409083',
'1495411200:409083',
'1495584000:409083',
'1495670400:409083',
'1495843200:409083',
'1495929600:409083',
'1496016000:409083',
'1496188800:409083',
'1496275200:426624',
'1496448000:426624',
'1496534400:426624',
'1496620800:426624',
'1496793600:426624',
'1496880000:426624',
'1497052800:426624',
'1497139200:426624',
'1497225600:426624',
'1497312000:447204',
'1497484800:447204',
'1497657600:447204',
'1497830400:447204',
'1497916800:447204',
'1498003200:447204',
'1498089600:447204',
'1498262400:447204',
'1498348800:447204',
'1498521600:466247',
'1498694400:466247',
'1498867200:466247',
'1499040000:466247',
'1499126400:466247',
'1499299200:466247',
'1499472000:466247',
'1499644800:466247',
'1499817600:466247',
'1499990400:482395',
'1500076800:482395',
'1500249600:482395',
'1500422400:482395',
'1500595200:482395',
'1500768000:482395',
'1500940800:482395',
'1501027200:482395',
'1501200000:482395',
'1501372800:482395',
'1501459200:502003',
'1501632000:502003',
'1501804800:502003',
'1501891200:502003',
'1502064000:502003',
'1502236800:502003',
'1502409600:502003',
'1502496000:502003',
'1502668800:502003',
'1502755200:502003',
'1502928000:502003',
'1503100800:502003',
'1503187200:525206',
'1503360000:525206',
'1503446400:525206',
'1503619200:525206',
'1503792000:525206',
'1503878400:525206',
'1504051200:525206',
'1504224000:525206',
'1504396800:525206',
'1504396800:525206',
'1504483200:525206',
'1504569600:525206',
'1504742400:525206',
'1504915200:541016',
'1505088000:541016',
'1505174400:541016',
'1505347200:541016',
'1505520000:541016',
'1505692800:541016',
'1506211200:541016',
'1506384000:562927',
'1506470400:562927',
'1506643200:562927',
'1506729600:562927',
'1506816000:562927',
'1506988800:562927',
'1507161600:562927',
'1507248000:562927',
'1507420800:562927',
'1507593600:562927',
'1507766400:562927',
'1507939200:562927',
'1508025600:581299',
'1508198400:581299',
'1508284800:581299',
'1508457600:581299',
'1508544000:581299',
'1508716800:581299',
'1508889600:581299',
'1508976000:581299',
'1509062400:581299',
'1509235200:581299',
'1509321600:581299',
'1509494400:581299',
'1509667200:581299',
'1509840000:581299',
'1509926400:581299',
'1510099200:581299',
'1510272000:605632',
'1510444800:605632',
'1510531200:605632',
'1510704000:605632',
'1510876800:605632',
'1511049600:605632',
'1511136000:605632',
'1511308800:605632',
'1511395200:605632',
'1511568000:605632',
'1511654400:605632',
'1511740800:605632',
'1511913600:605632',
'1512000000:605632',
'1512172800:605632',
'1512259200:605632',
'1512345600:605632',
'1512518400:621320',
'1512691200:621320',
'1512864000:621320',
'1513036800:621320',
'1513209600:621320',
'1513382400:621320',
'1513468800:621320',
'1513641600:621320',
'1513814400:621320',
'1513987200:621320',
'1514073600:621320',
'1514246400:621320',
'1514419200:626217',
'1514505600:626217',
'1514678400:626217',
'1514851200:626217',
'1515024000:626217',
'1515196800:626217',
'1515283200:626217',
'1515369600:626217',
'1515456000:626217',
'1515542400:626217',
'1515628800:626217',
'1515715200:626217',
'1515801600:626217',
'1515888000:626217',
'1515974400:626217',
'1516060800:626217',
'1516147200:635019',
'1516233600:635019',
'1516320000:635019',
'1516406400:635019',
'1516579200:635019',
'1516665600:635019',
'1516752000:635019',
'1516838400:635019',
'1516924800:635019',
'1517011200:635019',
'1517097600:635019',
'1517184000:635019',
'1517270400:635019',
'1517356800:635019',
'1517443200:635019',
'1517529600:635019',
'1517616000:635019',
'1517702400:635019',
'1517788800:635019',
'1517875200:635019',
'1517961600:635019',
'1518048000:635019',
'1518134400:649287',
'1518220800:649287',
'1518307200:649287',
'1518393600:649287',
'1518480000:649287',
'1518566400:649287',
'1518652800:649287',
'1518739200:649287',
'1518825600:649287',
'1518912000:649287',
'1518998400:649287',
'1519084800:649287',
'1519171200:649287',
'1519257600:649287',
'1519344000:649287',
'1519430400:649287',
'1519516800:649287',
'1519603200:649287',
'1519689600:649287',
'1519776000:652006',
'1519862400:652006',
'1519948800:652006',
'1520035200:652006',
'1520121600:652006',
'1520208000:652006',
'1520294400:652006',
'1520380800:652006',
'1520467200:652006',
'1520553600:652006',
'1520640000:652006',
'1520726400:652006',
'1520812800:652006',
'1520899200:652006',
'1520985600:652006',
'1521072000:639740',
'1521158400:639740',
'1521244800:639740',
'1521331200:639740',
'1521417600:639740',
'1521504000:639740',
'1521590400:639740',
'1521676800:639740',
'1522022400:639740',
'1522108800:639740',
'1522195200:639740',
'1522281600:639740',
'1522368000:639740',
'1522454400:639740',
'1522540800:639740',
'1522627200:630856',
'1522713600:630856',
'1522800000:630856',
'1522886400:630856',
'1522972800:630856',
'1523059200:630856',
'1523491200:630856',
'1523577600:630856',
'1523750400:630856',
'1523836800:630856',
'1523923200:630856',
'1524009600:630856',
'1524096000:630856',
'1524182400:630856',
'1524268800:630856',
'1524355200:630856',
'1524441600:630856',
'1524528000:630856',
'1524614400:642434',
'1524700800:642434',
'1524787200:642434',
'1524873600:642434',
'1524960000:642434',
'1525046400:642434',
'1525132800:642434',
'1525219200:642434',
'1525305600:642434',
'1525392000:642434',
'1525478400:642434',
'1525564800:642434',
'1525651200:642434',
'1525737600:642434',
'1525824000:642434',
'1525910400:642434',
'1525996800:642434',
'1525996800:642434',
'1526083200:642434',
'1526169600:642434',
'1526256000:642434',
'1526342400:642434',
'1526428800:642434',
'1526515200:642434',
'1526601600:642161',
'1526688000:642161',
'1526774400:642161',
'1526860800:642161',
'1526947200:642161',
'1527033600:642161',
'1527120000:642161',
'1527206400:642161',
'1527292800:642161',
'1527379200:642161',
'1527465600:642161',
'1527552000:642161',
'1527638400:642161',
'1527724800:642161',
'1527811200:642161',
'1527897600:642161',
'1527984000:642161',
'1528070400:642161',
'1528156800:642161',
'1528243200:642161',
'1528416000:640862',
'1528502400:640862',
'1528588800:640862',
'1528675200:640862',
'1528761600:640862',
'1528848000:640862',
'1528934400:640862',
'1529020800:640862',
'1529107200:640862',
'1529193600:640862',
'1529280000:640862',
'1529366400:640862',
'1529452800:640862',
'1529539200:640862',
'1529712000:640862',
'1529798400:640862',
'1529971200:642899',
'1530057600:642899',
'1530144000:642899',
'1530230400:642899',
'1530316800:642899',
'1530403200:642899',
'1530489600:642899',
'1530576000:642899',
'1530662400:642899',
'1530748800:642899',
'1530835200:642899',
'1530921600:642899',
'1531008000:642899',
'1531094400:642899',
'1531180800:642899',
'1531267200:642899',
'1531353600:642899',
'1531440000:642899',
'1531526400:642899',
'1531612800:642899',
'1531699200:642899',
'1531785600:642899',
'1531872000:642899',
'1531958400:637995',
'1532044800:637995',
'1532131200:637995',
'1532217600:637995',
'1532304000:637995',
'1532390400:637995',
'1532476800:637995',
'1532563200:637995',
'1532649600:637995',
'1532736000:637995',
'1532822400:637995',
'1532908800:637995',
'1532995200:637995',
'1533081600:637995',
'1533168000:637995',
'1533254400:637995',
'1533340800:637995',
'1533427200:637995',
'1533513600:637995',
'1533600000:637995',
'1533686400:639531',
'1533772800:639531',
'1533859200:639531',
'1533945600:639531',
'1534032000:639531',
'1534118400:639531',
'1534204800:639531',
'1534464000:639531',
'1534550400:639531',
'1534636800:639531',
'1534723200:639531',
'1534809600:639531',
'1534896000:639531',
'1534982400:639531',
'1535068800:639531',
'1535155200:639531',
'1535241600:639531',
'1535328000:633694',
'1535414400:633694',
'1535500800:633694',
'1535587200:633694',
'1535673600:633694',
'1535760000:633694',
'1535846400:633694',
'1535932800:633694',
'1536019200:633694',
'1536105600:633694',
'1536192000:633694',
'1536278400:633694',
'1536364800:633694',
'1536451200:633694',
'1536537600:633694',
'1536624000:633694',
'1536710400:633694',
'1536796800:633694',
'1536883200:633694',
'1536969600:633694',
'1537056000:633694',
'1537142400:633694',
'1537228800:633694',
'1537315200:633694',
'1537401600:626433',
'1537488000:626433',
'1537574400:626433',
'1537660800:626433',
'1537747200:626433',
'1537833600:626433',
'1537920000:626433',
'1538006400:626433',
'1538092800:626433',
'1538179200:626433',
'1538265600:626433',
'1538352000:626433',
'1541548800:598641',
'1542585600:598641',
'1542844800:598641',
'1542931200:598641',
'1543017600:598641',
'1543104000:585281',
'1543190400:585281',
'1543276800:585281',
'1543363200:585281',
'1543449600:585281',
'1543622400:585281',
'1543708800:585281',
'1543795200:585281',
'1543881600:585281',
'1543968000:585281',
'1544054400:585281',
'1544140800:585281',
'1544227200:585281',
'1544313600:585281',
'1544400000:585281',
'1544486400:585281',
'1544572800:562182',
'1544659200:562182',
'1544745600:562182',
'1544832000:562182',
'1544918400:562182',
'1545004800:562182',
'1545091200:562182',
'1545177600:562182',
'1545264000:562182',
'1545350400:562182',
'1545436800:562182',
'1545523200:562182',
'1545609600:562182',
'1545696000:562182',
'1545782400:562182',
'1545868800:562182',
'1545955200:562182',
'1546041600:562182',
'1546128000:562182',
'1546214400:539584',
'1546300800:539584',
'1546387200:539584',
'1546473600:539584',
'1546560000:539584',
'1546646400:539584',
'1546732800:539584',
'1546819200:539584',
'1546905600:539584',
'1546992000:517961',
'1547078400:517961',
'1547164800:517961',
'1547251200:497944',
'1547337600:497944',
'1547424000:497944',
'1547510400:497944',
'1547596800:497944',
'1547683200:516942',
'1547769600:516942',
'1547856000:516942',
'1547942400:516942',
'1548028800:516942',
'1548115200:516942',
'1548201600:541723',
'1548288000:541723',
'1548460800:541723',
'1548547200:541723',
'1548633600:541723',
'1548720000:541723',
'1548806400:555222',
'1548892800:555222',
'1548979200:555222',
'1549065600:555222',
'1549152000:555222',
'1549238400:555222',
'1549324800:555222',
'1549411200:555222',
'1549497600:555222',
'1549584000:574842',
'1549670400:574842',
'1549756800:574842',
'1549843200:574842',
'1549929600:574842',
'1550016000:574842',
'1550102400:574842',
'1550188800:574842',
'1550275200:574842',
'1550361600:574842',
'1550448000:590362',
'1550534400:590362',
'1550620800:590362',
'1550707200:590362',
'1550793600:590362',
'1550880000:590362',
'1550966400:590362',
'1551052800:590362',
'1551139200:590362',
'1551225600:590362',
'1551312000:590362',
'1551398400:590362',
'1551484800:613410',
'1551571200:613410',
'1551657600:613410',
'1551744000:613410',
'1551830400:613410',
'1551916800:613410',
'1552003200:613410',
'1552089600:613410',
'1552176000:613410',
'1552262400:613410',
'1552348800:613410',
'1552435200:613410',
'1552521600:641940',
'1552608000:641940',
'1552694400:641940',
'1552780800:641940',
'1552867200:641940',
'1552953600:641940',
'1553040000:641940',
'1553472000:641940',
'1553558400:641940',
'1553644800:645261',
'1553904000:645261',
'1554076800:645261',
'1554595200:645261',
'1555113600:623253',
'1555200000:623253',
'1555286400:623253',
'1555459200:623253',
'1555804800:623253',
'1555891200:623253',
'1556064000:623253',
'1556323200:597039',
'1556496000:597039',
'1556928000:597039',
'1558051200:570860',
'1558656000:570860',
'1558828800:570860',
'1558915200:570860',
'1559001600:570860',
'1559088000:545267',
'1559174400:545267',
'1559260800:545267',
'1559347200:545267',
'1559433600:545267',
'1559520000:545267',
'1559606400:545267',
'1559692800:545267',
'1559779200:545267',
'1559865600:545267',
'1559952000:545267',
'1560038400:545267',
'1560124800:545267',
'1560211200:545267',
'1560297600:525420',
'1560384000:525420',
'1560470400:525420',
'1560556800:525420',
'1560643200:525420',
'1560729600:525420',
'1560816000:525420',
'1560902400:525420',
'1560988800:525420',
'1561075200:525420',
'1561161600:525420',
'1561248000:525420',
'1561334400:525420',
'1561420800:525420',
'1561507200:525420',
'1561593600:504954',
'1561680000:504954',
'1561766400:504954',
'1561852800:504954',
'1561939200:504954',
'1562025600:504954',
'1562112000:504954',
'1562198400:504954',
'1562284800:504954',
'1562371200:504954',
'1562457600:504954',
'1562544000:504954',
'1562630400:504954',
'1562716800:504954',
'1562803200:504954',
'1562889600:504954',
'1562976000:504954',
'1563062400:482575',
'1563148800:482575',
'1563235200:482575',
'1563321600:482575',
'1563408000:482575',
'1563494400:482575',
'1563580800:482575',
'1563667200:482575',
'1563753600:482575',
'1563840000:482575',
'1563926400:482575',
'1564012800:482575',
'1564099200:482575',
'1564185600:482575',
'1564272000:482575',
'1564358400:461233',
'1564444800:461233',
'1564531200:461233',
'1564617600:461233',
'1564704000:461233',
'1564790400:461233',
'1564876800:461233',
'1564963200:461233',
'1565049600:461233',
'1565136000:461233',
'1565222400:461233',
'1565308800:461233',
'1565395200:461233',
'1565481600:461233',
'1565568000:460319',
'1565654400:460319',
'1565740800:460319',
'1565827200:460319',
'1565913600:460319',
'1566000000:460319',
'1566086400:460319',
'1566259200:460319',
'1566345600:460319',
'1566432000:460319',
'1566518400:460319',
'1566604800:460319',
'1566691200:460319',
'1566777600:460319',
'1566864000:460319',
'1566950400:460319',
'1567036800:460319',
'1567123200:462637',
'1567209600:462637',
'1567296000:462637',
'1567382400:462637',
'1567468800:462637',
'1567555200:462637',
'1567641600:462637',
'1567728000:462637',
'1567814400:462637',
'1567900800:462637',
'1567987200:462637',
'1568073600:462637',
'1568160000:462637',
'1568246400:462637',
'1568332800:462637',
'1568419200:462637',
'1568505600:462637',
'1568592000:462637',
'1568764800:462637',
'1568851200:463242',
'1568937600:463242',
'1569024000:463242',
'1569110400:463242',
'1569196800:463242',
'1569283200:463242',
'1569369600:463242',
'1569456000:463242',
'1569542400:463242',
'1569628800:463242',
'1569715200:463242',
'1569801600:463242',
'1569888000:463242',
'1570147200:463242',
'1570233600:463242',
'1570320000:463242',
'1570406400:463242',
'1570492800:463242',
'1570579200:463242',
'1570665600:463242',
'1570752000:463242',
'1570838400:483146',
'1570924800:483146',
'1571011200:483146',
'1571097600:483146',
'1571184000:483146',
'1571270400:483146',
'1571356800:483146',
'1571443200:483146',
'1571529600:483146',
'1571616000:483146',
'1571702400:483146',
'1571788800:483146',
'1571875200:483146',
'1571961600:483146',
'1572048000:483146',
'1572134400:483146',
'1572220800:483146',
'1572307200:483146',
'1572393600:483146',
'1572480000:483146',
'1572652800:466167',
'1572739200:466167',
'1572912000:466167',
'1572998400:466167',
'1573084800:466167',
'1573171200:466167',
'1573344000:466167',
'1573430400:466167',
'1573516800:466167',
'1573603200:466167',
'1573689600:466167',
'1573776000:466167',
'1573862400:466167',
'1573948800:466167',
'1574035200:466167',
'1574121600:447116',
'1574208000:447116',
'1574380800:447116',
'1574467200:447116',
'1574553600:447116',
'1574640000:447116',
'1574726400:447116',
'1574812800:447116',
'1574899200:447116',
'1574985600:447116',
'1575072000:447116',
'1575158400:447116',
'1575331200:447116',
'1575417600:447116',
'1575504000:447116',
'1575590400:447116',
'1575676800:429076',
'1575763200:429076',
'1575849600:429076',
'1575936000:429076',
'1576022400:429076',
'1576108800:429076',
'1576195200:429076',
'1576281600:429076',
'1576368000:429076',
'1576454400:429076',
'1576540800:429076',
'1576627200:429076',
'1576713600:429076',
'1576800000:416281',
'1576886400:416281',
'1576972800:416281',
'1577059200:416281',
'1577145600:416281',
'1577232000:416281',
'1577318400:416281',
'1577404800:416281',
'1577491200:416281',
'1577577600:416281',
'1577664000:416281',
'1577750400:416281',
'1577836800:416281',
'1577923200:416281',
'1578009600:416281',
'1578096000:416281',
'1578182400:416281',
'1578268800:432635',
'1578441600:432635',
'1578614400:432635',
'1578700800:432635',
'1578787200:432635',
'1578873600:432635',
'1578960000:432635',
'1579046400:432635',
'1579132800:432635',
'1579219200:432635',
'1579305600:432635',
'1579392000:432635',
'1579478400:432635',
'1579564800:432635',
'1579651200:432635',
'1579737600:432635',
'1579824000:432635',
'1579910400:447591',
'1579996800:447591',
'1580083200:447591',
'1580169600:447591',
'1580256000:447591',
'1580342400:447591',
'1580428800:447591',
'1580515200:447591',
'1580601600:447591',
'1580688000:447591',
'1580774400:447591',
'1580860800:447591',
'1580947200:447591',
'1581033600:447591',
'1581120000:447591',
'1581206400:447591',
'1581292800:447591',
'1581379200:447591',
'1581465600:468637',
'1581552000:468637',
'1581638400:468637',
'1581724800:468637',
'1581811200:468637',
'1581984000:468637',
'1582070400:468637',
'1582156800:468637',
'1582243200:468637',
'1582329600:468637',
'1582416000:468637',
'1582588800:468637',
'1582675200:468637',
'1582761600:468637',
'1582848000:468637',
'1582934400:468637',
'1583020800:468637',
'1583107200:468637',
'1583193600:468637',
'1583280000:468637',
'1583366400:468637',
'1583452800:489599',
'1583539200:489599',
'1583625600:489599',
'1583712000:489599',
'1583798400:489599',
'1583971200:489599',
'1584057600:489599',
'1584144000:489599',
'1584230400:489599',
'1584316800:489599',
'1584403200:489599',
'1584489600:489599',
'1584576000:489599',
'1584662400:489599',
'1584835200:489599',
'1584921600:489599',
'1585008000:489599',
'1585094400:485145',
'1585180800:485145',
'1585267200:485145',
'1585353600:485145',
'1585440000:485145',
'1585526400:485145',
'1585612800:485145',
'1585699200:485145',
'1585785600:485145',
'1585872000:485145',
'1585958400:485145',
'1586044800:485145',
'1586131200:485145',
'1586217600:498457',
'1586304000:498457',
'1586390400:498457',
'1586476800:498457',
'1586649600:498457',
'1586736000:498457',
'1586822400:498457',
'1586908800:498457',
'1586995200:498457',
'1587081600:498457',
'1587168000:498457',
'1587254400:498457',
'1587340800:513005',
'1587427200:513005'
}