Documentation for this module may be created at Module:Exchange/Dragon staff/Data/doc
return {
'1281139200:220400',
'1281225600:220400',
'1281312000:220600',
'1281398400:231300',
'1281484800:235800',
'1281571200:235800',
'1281657600:242900',
'1281744000:246100',
'1281830400:250900',
'1281916800:260600',
'1282003200:265000',
'1282089600:265000',
'1282176000:276600',
'1282262400:276600',
'1282348800:282100',
'1282435200:289200',
'1282521600:294200',
'1282608000:299800',
'1282694400:307900',
'1282780800:321100',
'1282867200:326400',
'1282953600:326400',
'1283040000:334700',
'1283126400:347200',
'1283212800:356400',
'1283299200:363600',
'1283385600:363600',
'1283472000:371900',
'1283558400:380000',
'1283644800:397000',
'1283731200:397000',
'1283817600:415400',
'1283904000:415400',
'1283990400:424500',
'1284076800:434600',
'1284163200:443300',
'1284249600:453200',
'1284336000:463300',
'1284422400:483600',
'1284508800:483600',
'1284595200:496900',
'1284681600:507000',
'1284768000:529500',
'1284854400:529500',
'1284940800:560700',
'1285027200:560700',
'1285113600:598600',
'1285200000:598600',
'1285286400:621400',
'1285372800:641700',
'1285459200:661800',
'1285545600:702900',
'1285632000:728400',
'1285718400:728400',
'1285804800:779100',
'1285891200:779100',
'1285977600:806600',
'1286064000:833900',
'1286150400:863800',
'1286236800:889900',
'1286323200:921800',
'1286409600:952100',
'1286496000:1000000',
'1286582400:1000000',
'1286668800:1100000',
'1286755200:1100000',
'1286841600:1100000',
'1286928000:1200000',
'1287014400:1300000',
'1287100800:1300000',
'1287187200:1300000',
'1287273600:1400000',
'1287360000:1500000',
'1287446400:1500000',
'1287532800:1500000',
'1287619200:1600000',
'1287705600:1600000',
'1287792000:1600000',
'1287878400:1800000',
'1287964800:1800000',
'1288051200:1800000',
'1288137600:1800000',
'1288224000:1900000',
'1288310400:2000000',
'1288396800:2000000',
'1288483200:2100000',
'1288569600:2200000',
'1288656000:2200000',
'1288742400:2300000',
'1288828800:2300000',
'1288915200:2400000',
'1289088000:2500000',
'1289174400:2600000',
'1289260800:2700000',
'1289347200:2700000',
'1289433600:2800000',
'1289520000:2800000',
'1289606400:2900000',
'1289692800:3000000',
'1289779200:3100000',
'1289865600:3100000',
'1289952000:3200000',
'1290038400:3200000',
'1290124800:3200000',
'1290211200:3400000',
'1290297600:3500000',
'1290384000:3500000',
'1290470400:3500000',
'1290556800:3700000',
'1290643200:3700000',
'1290729600:3700000',
'1290816000:3800000',
'1290902400:4000000',
'1290988800:4000000',
'1291075200:4000000',
'1291161600:4100000',
'1291248000:4100000',
'1291334400:4100000',
'1291420800:4300000',
'1291507200:4300000',
'1291593600:4500000',
'1291680000:4500000',
'1291766400:4500000',
'1291852800:4500000',
'1291939200:4500000',
'1292025600:4700000',
'1292112000:4700000',
'1292198400:4700000',
'1292284800:4700000',
'1292371200:4900000',
'1292457600:4900000',
'1292544000:4900000',
'1292630400:4900000',
'1292716800:4700000',
'1292803200:4700000',
'1292889600:4700000',
'1292976000:4500000',
'1293062400:4500000',
'1293148800:4500000',
'1293235200:4500000',
'1293321600:4300000',
'1293408000:4300000',
'1293494400:4300000',
'1293580800:4300000',
'1293667200:4100000',
'1293753600:4100000',
'1293926400:4100000',
'1294099200:3900000',
'1294185600:3900000',
'1294358400:3800000',
'1294617600:3800000',
'1294704000:3600000',
'1294876800:3600000',
'1294963200:3400000',
'1295222400:3400000',
'1295308800:3300000',
'1295568000:3300000',
'1295654400:3100000',
'1295827200:3100000',
'1296000000:3000000',
'1296172800:3000000',
'1296259200:2900000',
'1296432000:2900000',
'1296604800:2700000',
'1296777600:2500000',
'1297036800:2363000',
'1297123200:2400000',
'1297296000:2257412',
'1297728000:2200000',
'1297987200:2200000',
'1298160000:2100000',
'1298419200:2000000',
'1298678400:2000000',
'1298764800:1900000',
'1298851200:1900000',
'1299110400:1800000',
'1299283200:1800000',
'1299369600:1700000',
'1299974400:1700000',
'1300060800:1655132',
'1300147200:1600000',
'1300752000:1600000',
'1301097600:1487075',
'1301184000:1500000',
'1301443200:1500000',
'1301529600:1400000',
'1301788800:1400000',
'1302307200:1300000',
'1302912000:1300000',
'1303516800:1300000',
'1303603200:1200000',
'1304208000:1200000',
'1304294400:1200000',
'1304380800:1100000',
'1304985600:1100000',
'1305590400:1100000',
'1306195200:1100000',
'1306800000:1100000',
'1307404800:1100000',
'1308009600:1100000',
'1308355200:1100000',
'1308528000:1000000',
'1308700800:1049921',
'1308960000:1000000',
'1309564800:1000000',
'1310169600:1000000',
'1310256000:1000000',
'1310428800:1027292',
'1310860800:1015137',
'1311379200:1000000',
'1311465600:987000',
'1311897600:984800',
'1312070400:984800',
'1312156800:964900',
'1312502400:938100',
'1312761600:938100',
'1312934400:915700',
'1313020800:915700',
'1313107200:892500',
'1313625600:861300',
'1313884800:825200',
'1314316800:801200',
'1314576000:782200',
'1314748800:782171',
'1314921600:748900',
'1315094400:748900',
'1315353600:721200',
'1315612800:694500',
'1315958400:673700',
'1316044800:673700',
'1316304000:666400',
'1316736000:656400',
'1316908800:656400',
'1316995200:648000',
'1317081600:648000',
'1317340800:647600',
'1317427200:647600',
'1317600000:647800',
'1318118400:648300',
'1318291200:648300',
'1318377600:643800',
'1318809600:639400',
'1319328000:634700',
'1319414400:634700',
'1319587200:637600',
'1319760000:637600',
'1319932800:640300',
'1320192000:640300',
'1320278400:642600',
'1320537600:642600',
'1320796800:642500',
'1321142400:639600',
'1321488000:639600',
'1321660800:625800',
'1322092800:606800',
'1322524800:606800',
'1322611200:579200',
'1322784000:579200',
'1323043200:552602',
'1323302400:552602',
'1323388800:526526',
'1323734400:526526',
'1323820800:501503',
'1324166400:501503',
'1324252800:485646',
'1324598400:485646',
'1324684800:474810',
'1325030400:474810',
'1325116800:478880',
'1325376000:478880',
'1325462400:478880',
'1325548800:491407',
'1325635200:491407',
'1325721600:491407',
'1325808000:491407',
'1325894400:491407',
'1325980800:491407',
'1326067200:483564',
'1326153600:483564',
'1326240000:483564',
'1326326400:483564',
'1326412800:483564',
'1326499200:483564',
'1326585600:466182',
'1326672000:466182',
'1326758400:466182',
'1326844800:466182',
'1326931200:466182',
'1327017600:466182',
'1327104000:451626',
'1327190400:451626',
'1327276800:451626',
'1327363200:451626',
'1327449600:451626',
'1327536000:433294',
'1327622400:433294',
'1327708800:433294',
'1327795200:433294',
'1327881600:433294',
'1327968000:412934',
'1328054400:412934',
'1328140800:412934',
'1328227200:412934',
'1328313600:412934',
'1328400000:396758',
'1328486400:396758',
'1328572800:396758',
'1328659200:396758',
'1328745600:396758',
'1328832000:396758',
'1328918400:396758',
'1329004800:390392',
'1329091200:409206',
'1329177600:409206',
'1329264000:428649',
'1329350400:428649',
'1329436800:428649',
'1329523200:428649',
'1329609600:428649',
'1329696000:440185',
'1329782400:440185',
'1329868800:440185',
'1329955200:440185',
'1330041600:440185',
'1330128000:423202',
'1330214400:423202',
'1330300800:423202',
'1330387200:423202',
'1330473600:423202',
'1330560000:423202',
'1330646400:408463',
'1330732800:408463',
'1330819200:408463',
'1330905600:408463',
'1330992000:408463',
'1331078400:390985',
'1331164800:390985',
'1331251200:390985',
'1331337600:390985',
'1331424000:390985',
'1331510400:384784',
'1331596800:384784',
'1331683200:384784',
'1331769600:384784',
'1331856000:384784',
'1331942400:384784',
'1332028800:380139',
'1332115200:380139',
'1332201600:380139',
'1332288000:380139',
'1332374400:380139',
'1332460800:378695',
'1332547200:377251',
'1332633600:375807',
'1332720000:374363',
'1332806400:372919',
'1332892800:372919',
'1332979200:372429',
'1333065600:372429',
'1333152000:372429',
'1333238400:372429',
'1333324800:372429',
'1333411200:372429',
'1333497600:378487',
'1333584000:378487',
'1333670400:378487',
'1333756800:378487',
'1333843200:378487',
'1333929600:378487',
'1334016000:369377',
'1334102400:369377',
'1334188800:369377',
'1334275200:369377',
'1334361600:369377',
'1334448000:369377',
'1334534400:355195',
'1334620800:355195',
'1334707200:355195',
'1334793600:355195',
'1334880000:355195',
'1334966400:355195',
'1335052800:348549',
'1335139200:348549',
'1335225600:348549',
'1335312000:348549',
'1335398400:348549',
'1335484800:348549',
'1335571200:348549',
'1335657600:344576',
'1335744000:344576',
'1335830400:344576',
'1335916800:344576',
'1336003200:344576',
'1336089600:344576',
'1336176000:338970',
'1336262400:338970',
'1336348800:338970',
'1336435200:338970',
'1336521600:338970',
'1336608000:329892',
'1336694400:329892',
'1336780800:329892',
'1336867200:329892',
'1336953600:329892',
'1337040000:322957',
'1337126400:322957',
'1337212800:322957',
'1337299200:322957',
'1337385600:322957',
'1337472000:315405',
'1337558400:315405',
'1337644800:315405',
'1337731200:315405',
'1337817600:315405',
'1337904000:315405',
'1337990400:308199',
'1338076800:308199',
'1338163200:308199',
'1338249600:308199',
'1338336000:305405',
'1338422400:305405',
'1338508800:305405',
'1338595200:305405',
'1338681600:305405',
'1338768000:300479',
'1338854400:300479',
'1338940800:300479',
'1339027200:300479',
'1339113600:302067',
'1339200000:302067',
'1339286400:302067',
'1339372800:302067',
'1339459200:303603',
'1339545600:303603',
'1339632000:303603',
'1339718400:303603',
'1339804800:303603',
'1339891200:307874',
'1339977600:307874',
'1340064000:307874',
'1340150400:307874',
'1340236800:317812',
'1340323200:317812',
'1340409600:317812',
'1340496000:317812',
'1340582400:326957',
'1340668800:326957',
'1340755200:326957',
'1340841600:326957',
'1340928000:326957',
'1341014400:337352',
'1341100800:337352',
'1341187200:337352',
'1341273600:337352',
'1341360000:349426',
'1341446400:349426',
'1341532800:349426',
'1341619200:349426',
'1341705600:349426',
'1341792000:349426',
'1341878400:357863',
'1341964800:357863',
'1342051200:357863',
'1342137600:357863',
'1342224000:364091',
'1342310400:364091',
'1342396800:364091',
'1342483200:364091',
'1342569600:364091',
'1342656000:374307',
'1342742400:374307',
'1342828800:374307',
'1342915200:374307',
'1343001600:374307',
'1343088000:374307',
'1343174400:382161',
'1343260800:382161',
'1343347200:382161',
'1343433600:382161',
'1343520000:382161',
'1343606400:382161',
'1343692800:387287',
'1343779200:387287',
'1343865600:387287',
'1343952000:387287',
'1344038400:387287',
'1344124800:387287',
'1344211200:400051',
'1344297600:400051',
'1344384000:400051',
'1344470400:400051',
'1344556800:400051',
'1344643200:411470',
'1344729600:411470',
'1344816000:411470',
'1344902400:411470',
'1344988800:411470',
'1345075200:411470',
'1345161600:427113',
'1345248000:427113',
'1345334400:427113',
'1345420800:427113',
'1345507200:427113',
'1345593600:427113',
'1345680000:444095',
'1345766400:444095',
'1345852800:444095',
'1345939200:444095',
'1346025600:444095',
'1346112000:444095',
'1346198400:451614',
'1346284800:451614',
'1346371200:451614',
'1346457600:451614',
'1346544000:451614',
'1346630400:449251',
'1346716800:449251',
'1346803200:449251',
'1346889600:449251',
'1346976000:449251',
'1347062400:446313',
'1347148800:446313',
'1347235200:446313',
'1347321600:446313',
'1347408000:446313',
'1347494400:429057',
'1347580800:429057',
'1347667200:429057',
'1347753600:429057',
'1347840000:429057',
'1347926400:407879',
'1348012800:407879',
'1348099200:407879',
'1348185600:407879',
'1348272000:407879',
'1348358400:407879',
'1348444800:407879',
'1348531200:389231',
'1348617600:389231',
'1348704000:389231',
'1348790400:389231',
'1348876800:389231',
'1348963200:389231',
'1349049600:369769',
'1349136000:369769',
'1349222400:369769',
'1349308800:369769',
'1349395200:369769',
'1349481600:353234',
'1349568000:353234',
'1349654400:353234',
'1349740800:353234',
'1349827200:353234',
'1349913600:339649',
'1350000000:339649',
'1350086400:339649',
'1350172800:339649',
'1350259200:339649',
'1350345600:326333',
'1350432000:326333',
'1350518400:326333',
'1350604800:326333',
'1350691200:326333',
'1350777600:312063',
'1350864000:312063',
'1350950400:312063',
'1351036800:312063',
'1351123200:312063',
'1351209600:312063',
'1351296000:301501',
'1351382400:301501',
'1351468800:301501',
'1351555200:301501',
'1351641600:301501',
'1351728000:293749',
'1351814400:293749',
'1351900800:293749',
'1351987200:293749',
'1352073600:293749',
'1352160000:292505',
'1352246400:291262',
'1352332800:290018',
'1352419200:288775',
'1352505600:287531',
'1352592000:286287',
'1352678400:285044',
'1352764800:283800',
'1352851200:283800',
'1352937600:283800',
'1353024000:283800',
'1353110400:283800',
'1353196800:283800',
'1353283200:283800',
'1353369600:287985',
'1353456000:287985',
'1353542400:287985',
'1353628800:287985',
'1353715200:287985',
'1353801600:287985',
'1353888000:287985',
'1353974400:288342',
'1354060800:288342',
'1354147200:288342',
'1354233600:288342',
'1354320000:288342',
'1354406400:288342',
'1354492800:288342',
'1354579200:288342',
'1354665600:288342',
'1354752000:278048',
'1354838400:278048',
'1354924800:278048',
'1355011200:278048',
'1355097600:278048',
'1355184000:278048',
'1355270400:278048',
'1355356800:278048',
'1355443200:278048',
'1355529600:269959',
'1355616000:269959',
'1355702400:269959',
'1355788800:269959',
'1355875200:269959',
'1355961600:269959',
'1356048000:269959',
'1356134400:269959',
'1356220800:269959',
'1356307200:269959',
'1356393600:263204',
'1356480000:263204',
'1356566400:263204',
'1356652800:263204',
'1356739200:263204',
'1356825600:263204',
'1356912000:263204',
'1356998400:263204',
'1357084800:263204',
'1357171200:257219',
'1357257600:257219',
'1357344000:257219',
'1357430400:257219',
'1357516800:257219',
'1357603200:257219',
'1357689600:257219',
'1357776000:257219',
'1357862400:257219',
'1357948800:257219',
'1358035200:246909',
'1358121600:246909',
'1358208000:246909',
'1358294400:246909',
'1358380800:246909',
'1358467200:246909',
'1358553600:246909',
'1358640000:246909',
'1358726400:246909',
'1358812800:246909',
'1358899200:246909',
'1358985600:235369',
'1359072000:235369',
'1359158400:235369',
'1359244800:235369',
'1359331200:235369',
'1359417600:235369',
'1359504000:235369',
'1359590400:235369',
'1359676800:235369',
'1359763200:235369',
'1359849600:235369',
'1359936000:235369',
'1360022400:224194',
'1360108800:224194',
'1360195200:224194',
'1360281600:224194',
'1360368000:224194',
'1360454400:224194',
'1360540800:224194',
'1360627200:224194',
'1360713600:224194',
'1360800000:224194',
'1360886400:224194',
'1360972800:217527',
'1361059200:217527',
'1361145600:217527',
'1361232000:217527',
'1361318400:217527',
'1361404800:217527',
'1361491200:217527',
'1361577600:217527',
'1361664000:217527',
'1361750400:217527',
'1361836800:217527',
'1361923200:217527',
'1362009600:217527',
'1362096000:217527',
'1362182400:213366',
'1362268800:213366',
'1362355200:213366',
'1362441600:213366',
'1362528000:213366',
'1362614400:213366',
'1362700800:213366',
'1362787200:213366',
'1362873600:213366',
'1362960000:213366',
'1363046400:213366',
'1363132800:213366',
'1363219200:213366',
'1363305600:213366',
'1363392000:209067',
'1363478400:209067',
'1363564800:209067',
'1363651200:209067',
'1363737600:209067',
'1363824000:209067',
'1363910400:209067',
'1363996800:209067',
'1364083200:209067',
'1364169600:209067',
'1364256000:209067',
'1364342400:209067',
'1364428800:209067',
'1364515200:209067',
'1364601600:210175',
'1364688000:210175',
'1364774400:210175',
'1364860800:210175',
'1364947200:210175',
'1365033600:210175',
'1365120000:210175',
'1365206400:210175',
'1365292800:210175',
'1365379200:210175',
'1365465600:210175',
'1365552000:210175',
'1365638400:210175',
'1365724800:210175',
'1365811200:214068',
'1365897600:214068',
'1365984000:214068',
'1366070400:214068',
'1366156800:214068',
'1366243200:214068',
'1366329600:214068',
'1366416000:214068',
'1366502400:214068',
'1366588800:214068',
'1366675200:214068',
'1366761600:214068',
'1366848000:214068',
'1366934400:214068',
'1367020800:214068',
'1367107200:214068',
'1367193600:214068',
'1367280000:221434',
'1367366400:221434',
'1367452800:221434',
'1367539200:221434',
'1367625600:221434',
'1367712000:221434',
'1367798400:221434',
'1367884800:221434',
'1367971200:221434',
'1368057600:221434',
'1368144000:221434',
'1368230400:221434',
'1368316800:221434',
'1368403200:221434',
'1368489600:221434',
'1368576000:221434',
'1368662400:225954',
'1368748800:225954',
'1368835200:225954',
'1368921600:225954',
'1369008000:225954',
'1369094400:225954',
'1369180800:225954',
'1369267200:225954',
'1369353600:225954',
'1369440000:225954',
'1369526400:225954',
'1369612800:225954',
'1369699200:225954',
'1369785600:225954',
'1369872000:225954',
'1369958400:234670',
'1370044800:234670',
'1370131200:234670',
'1370217600:234670',
'1370304000:234670',
'1370390400:234670',
'1370476800:234670',
'1370563200:234670',
'1370649600:234670',
'1370736000:234670',
'1370822400:234670',
'1370908800:234670',
'1370995200:234670',
'1371081600:234670',
'1371168000:234670',
'1371254400:234670',
'1371340800:244579',
'1371427200:244579',
'1371513600:244579',
'1371600000:244579',
'1371686400:244579',
'1371772800:244579',
'1371859200:244579',
'1371945600:244579',
'1372032000:244579',
'1372118400:255448',
'1372204800:255448',
'1372291200:255448',
'1372377600:255448',
'1372464000:255448',
'1372550400:255448',
'1372636800:255448',
'1372723200:266571',
'1372809600:266571',
'1372896000:266571',
'1372982400:266571',
'1373068800:266571',
'1373155200:266571',
'1373241600:266571',
'1373328000:266571',
'1373414400:266571',
'1373500800:266571',
'1373587200:266571',
'1373673600:266571',
'1373760000:266571',
'1373846400:266571',
'1373932800:266571',
'1374019200:268488',
'1374105600:270405',
'1374192000:272323',
'1374278400:274240',
'1374364800:276157',
'1374451200:278074',
'1374537600:278074',
'1374624000:278074',
'1374710400:278074',
'1374796800:278074',
'1374883200:278074',
'1374969600:278074',
'1375056000:278074',
'1375142400:278074',
'1375228800:278074',
'1375315200:278074',
'1375401600:278074',
'1375488000:278074',
'1375574400:278074',
'1375660800:278074',
'1375747200:289200',
'1375833600:289200',
'1375920000:289200',
'1376006400:289200',
'1376092800:289200',
'1376179200:289200',
'1376265600:289200',
'1376352000:289200',
'1376438400:289200',
'1376524800:289200',
'1376611200:289200',
'1376697600:289200',
'1376784000:289200',
'1376870400:289200',
'1376956800:289200',
'1377043200:289200',
'1377129600:289200',
'1377216000:289200',
'1377302400:289200',
'1377388800:289200',
'1377475200:289200',
'1377561600:289200',
'1377648000:289200',
'1377734400:289200',
'1377820800:292478',
'1377907200:292478',
'1377993600:292478',
'1378080000:292478',
'1378166400:292478',
'1378252800:292478',
'1378339200:292478',
'1378425600:292478',
'1378512000:292478',
'1378598400:292478',
'1378684800:292478',
'1378771200:292478',
'1378857600:292478',
'1378944000:292478',
'1379030400:292478',
'1379116800:292478',
'1379203200:292478',
'1379289600:292478',
'1379376000:292478',
'1379462400:292478',
'1379548800:292478',
'1379635200:292478',
'1379721600:292478',
'1379808000:292478',
'1379894400:292478',
'1379980800:292478',
'1380067200:292478',
'1380153600:292478',
'1380240000:292478',
'1380326400:292478',
'1380412800:292478',
'1380499200:293768',
'1380585600:293768',
'1380672000:293768',
'1380758400:293768',
'1380844800:293768',
'1380931200:293768',
'1381017600:293768',
'1381104000:293768',
'1381190400:293768',
'1381276800:293768',
'1381363200:293768',
'1381449600:293768',
'1381536000:293768',
'1381622400:293768',
'1381708800:293768',
'1381795200:293768',
'1381881600:293768',
'1381968000:293768',
'1382054400:293768',
'1382140800:293768',
'1382227200:293768',
'1382313600:293768',
'1382400000:299901',
'1382486400:299901',
'1382572800:299901',
'1382659200:299901',
'1382745600:299901',
'1382832000:299901',
'1382918400:299901',
'1383004800:299901',
'1383091200:299901',
'1383177600:299901',
'1383264000:299901',
'1383350400:299901',
'1383436800:299901',
'1383523200:299901',
'1383609600:299901',
'1383696000:299901',
'1383782400:299901',
'1383868800:299901',
'1383955200:299901',
'1384041600:299901',
'1384128000:299901',
'1384214400:299901',
'1384300800:299901',
'1384387200:299901',
'1384473600:299901',
'1384560000:299901',
'1384646400:299901',
'1384732800:299901',
'1384819200:299901',
'1384905600:309949',
'1384992000:309949',
'1385078400:309949',
'1385164800:309949',
'1385251200:309949',
'1385337600:309949',
'1385424000:309949',
'1385510400:309949',
'1385596800:309949',
'1385683200:309949',
'1385769600:309949',
'1385856000:309949',
'1385942400:309949',
'1386028800:309949',
'1386115200:309949',
'1386201600:309949',
'1386288000:309949',
'1386374400:309949',
'1386460800:309949',
'1386547200:309949',
'1386633600:309949',
'1386720000:309949',
'1386806400:309949',
'1386892800:322119',
'1386979200:322119',
'1387065600:322119',
'1387152000:322119',
'1387238400:322119',
'1387324800:322119',
'1387411200:322119',
'1387497600:322119',
'1387584000:322119',
'1387670400:322119',
'1387756800:322119',
'1387843200:322119',
'1387929600:322119',
'1388016000:322119',
'1388102400:322119',
'1388188800:322119',
'1388275200:322119',
'1388361600:322119',
'1388448000:322119',
'1388534400:322119',
'1388620800:322119',
'1388707200:334320',
'1388793600:334320',
'1388880000:334320',
'1388966400:334320',
'1389052800:334320',
'1389139200:334320',
'1389225600:334320',
'1389312000:334320',
'1389398400:334320',
'1389484800:334320',
'1389571200:334320',
'1389657600:334320',
'1389744000:334320',
'1389830400:334320',
'1389916800:334320',
'1390003200:334320',
'1390089600:334320',
'1390176000:334320',
'1390262400:334320',
'1390348800:334320',
'1390435200:334320',
'1390521600:336718',
'1390608000:336718',
'1390694400:336718',
'1390780800:336718',
'1390867200:336718',
'1390953600:336718',
'1391040000:336718',
'1391126400:336718',
'1391212800:336718',
'1391299200:336718',
'1391385600:336718',
'1391472000:336718',
'1391558400:336718',
'1391644800:336718',
'1391731200:336718',
'1391817600:336718',
'1391904000:323728',
'1391990400:323728',
'1392076800:323728',
'1392163200:323728',
'1392249600:323728',
'1392336000:323728',
'1392422400:323728',
'1392508800:323728',
'1392595200:323728',
'1392681600:323728',
'1392768000:323728',
'1392854400:323728',
'1392940800:323728',
'1393027200:323728',
'1393113600:323728',
'1393200000:323728',
'1393286400:308749',
'1393372800:308749',
'1393459200:308749',
'1393545600:308749',
'1393632000:308749',
'1393718400:308749',
'1393804800:308749',
'1393891200:308749',
'1393977600:308749',
'1394064000:308749',
'1394150400:308749',
'1394236800:308749',
'1394323200:308749',
'1394409600:294431',
'1394496000:294431',
'1394582400:294431',
'1394668800:294431',
'1394755200:294431',
'1394841600:294431',
'1394928000:294431',
'1395014400:294431',
'1395100800:294431',
'1395187200:294431',
'1395273600:294431',
'1395360000:294431',
'1395446400:294431',
'1395532800:280963',
'1395619200:280963',
'1395705600:280963',
'1395792000:280963',
'1395878400:280963',
'1395964800:280963',
'1396051200:280963',
'1396137600:280963',
'1396224000:280963',
'1396310400:280963',
'1396396800:280963',
'1396483200:280963',
'1396569600:280963',
'1396656000:280963',
'1396742400:280963',
'1396828800:268019',
'1396915200:268019',
'1397001600:268019',
'1397088000:268019',
'1397174400:268019',
'1397260800:268019',
'1397347200:268019',
'1397433600:268019',
'1397520000:268019',
'1397606400:268019',
'1397692800:268019',
'1397779200:268019',
'1397865600:268019',
'1397952000:268019',
'1398038400:268019',
'1398124800:255605',
'1398211200:255605',
'1398297600:255605',
'1398384000:255605',
'1398470400:255605',
'1398556800:255605',
'1398643200:255605',
'1398729600:255605',
'1398816000:255605',
'1398902400:255605',
'1398988800:255605',
'1399075200:255605',
'1399161600:255605',
'1399248000:244013',
'1399334400:244013',
'1399420800:244013',
'1399507200:244013',
'1399593600:244013',
'1399680000:244013',
'1399766400:244013',
'1399852800:244013',
'1399939200:244013',
'1400025600:244013',
'1400112000:244013',
'1400198400:244013',
'1400284800:244013',
'1400371200:232664',
'1400457600:232664',
'1400544000:232664',
'1400630400:232664',
'1400716800:232664',
'1400803200:232664',
'1400889600:232664',
'1400976000:232664',
'1401062400:232664',
'1401148800:232664',
'1401235200:232664',
'1401321600:232664',
'1401408000:232664',
'1401494400:232664',
'1401580800:232664',
'1401667200:232664',
'1401753600:222272',
'1401840000:222272',
'1401926400:222272',
'1402012800:222272',
'1402099200:222272',
'1402185600:222272',
'1402272000:222272',
'1402358400:222272',
'1402444800:222272',
'1402531200:222272',
'1402617600:222272',
'1402704000:222272',
'1402790400:222272',
'1402876800:222272',
'1402963200:212100',
'1403049600:212100',
'1403136000:212100',
'1403222400:212100',
'1403308800:212100',
'1403395200:212100',
'1403481600:212100',
'1403568000:212100',
'1403654400:212100',
'1403740800:212100',
'1403827200:212100',
'1403913600:202647',
'1404000000:202647',
'1404086400:202647',
'1404172800:202647',
'1404259200:202647',
'1404345600:202647',
'1404432000:202647',
'1404518400:202647',
'1404604800:202647',
'1404691200:202647',
'1404777600:202647',
'1404864000:202647',
'1404950400:202647',
'1405036800:193470',
'1405123200:193470',
'1405209600:193470',
'1405296000:193470',
'1405382400:193470',
'1405468800:193470',
'1405555200:193470',
'1405641600:193470',
'1405728000:193470',
'1405814400:193470',
'1405900800:185041',
'1405987200:185041',
'1406073600:185041',
'1406160000:185041',
'1406246400:185041',
'1406332800:185041',
'1406419200:185041',
'1406505600:185041',
'1406592000:185041',
'1406678400:185041',
'1406764800:177009',
'1406851200:177009',
'1406937600:177009',
'1407024000:177009',
'1407110400:177009',
'1407196800:177009',
'1407283200:177009',
'1407369600:177009',
'1407456000:177009',
'1407542400:177009',
'1407628800:169002',
'1407715200:169002',
'1407801600:169002',
'1407888000:169002',
'1407974400:169002',
'1408060800:169002',
'1408147200:169002',
'1408233600:169002',
'1408320000:161584',
'1408406400:161584',
'1408492800:161584',
'1408579200:161584',
'1408665600:161584',
'1408752000:161584',
'1408838400:161584',
'1408924800:161584',
'1409011200:161584',
'1409097600:154479',
'1409184000:154479',
'1409270400:154479',
'1409356800:154479',
'1409443200:154479',
'1409529600:154479',
'1409616000:154479',
'1409702400:154479',
'1409788800:154479',
'1409875200:154479',
'1409961600:147819',
'1410048000:147819',
'1410134400:147819',
'1410220800:147819',
'1410307200:147819',
'1410393600:147819',
'1410480000:147819',
'1410566400:147819',
'1410652800:147819',
'1410739200:147819',
'1410825600:141455',
'1410912000:141455',
'1410998400:141455',
'1411084800:141455',
'1411171200:141455',
'1411257600:141455',
'1411344000:141455',
'1411430400:141455',
'1411516800:141455',
'1411603200:141455',
'1411689600:141455',
'1411776000:141455',
'1411862400:135035',
'1411948800:135035',
'1412035200:135035',
'1412121600:135035',
'1412208000:135035',
'1412294400:135035',
'1412380800:135035',
'1412467200:135035',
'1412553600:129077',
'1412640000:129077',
'1412726400:129077',
'1412812800:129077',
'1412899200:129077',
'1412985600:129077',
'1413072000:129077',
'1413158400:129077',
'1413244800:123373',
'1413331200:123373',
'1413417600:123373',
'1413504000:123373',
'1413590400:123373',
'1413676800:123373',
'1413763200:123373',
'1413849600:123373',
'1413936000:118074',
'1414022400:118074',
'1414108800:118074',
'1414195200:118074',
'1414281600:118074',
'1414368000:118074',
'1414454400:118074',
'1414540800:118074',
'1414627200:118074',
'1414713600:112924',
'1414800000:112924',
'1414886400:112924',
'1414972800:112924',
'1415059200:112924',
'1415145600:112924',
'1415232000:112924',
'1415318400:112924',
'1415404800:112924',
'1415491200:107991',
'1415577600:107991',
'1415664000:107991',
'1415750400:107991',
'1415836800:107991',
'1415923200:107991',
'1416009600:107991',
'1416096000:107991',
'1416182400:107991',
'1416268800:103193',
'1416355200:103193',
'1416441600:103193',
'1416528000:103193',
'1416614400:98604',
'1416700800:98604',
'1416787200:98604',
'1416873600:98604',
'1416960000:94190',
'1417046400:94190',
'1417132800:94190',
'1417219200:94190',
'1417305600:94190',
'1417392000:89986',
'1417478400:89986',
'1417564800:89986',
'1417651200:89986',
'1417737600:89986',
'1417824000:89986',
'1417910400:85953',
'1417996800:85953',
'1418083200:85953',
'1418169600:85953',
'1418256000:85953',
'1418342400:82089',
'1418428800:82089',
'1418515200:82089',
'1418601600:82089',
'1418688000:82089',
'1418774400:82089',
'1418860800:78588',
'1418947200:78588',
'1419033600:78588',
'1419120000:78588',
'1419206400:78588',
'1419292800:75207',
'1419379200:75207',
'1419465600:75207',
'1419552000:75207',
'1419638400:75207',
'1419724800:71987',
'1419811200:71987',
'1419897600:71987',
'1419984000:71987',
'1420070400:71987',
'1420156800:68949',
'1420243200:68949',
'1420329600:68949',
'1420416000:68949',
'1420502400:68949',
'1420588800:68949',
'1420675200:65922',
'1420761600:65922',
'1420848000:65922',
'1420934400:65922',
'1421020800:65922',
'1421107200:65922',
'1421193600:65922',
'1421280000:63032',
'1421366400:63032',
'1421452800:63032',
'1421539200:63032',
'1421625600:63032',
'1421712000:63032',
'1421798400:60202',
'1421884800:60202',
'1421971200:60202',
'1422057600:60202',
'1422144000:60202',
'1422230400:60202',
'1422316800:57637',
'1422403200:57637',
'1422489600:57637',
'1422576000:57637',
'1422662400:57637',
'1422748800:57637',
'1422835200:55148',
'1422921600:55148',
'1423008000:55148',
'1423094400:55148',
'1423180800:55148',
'1423267200:55148',
'1423353600:55148',
'1423440000:52772',
'1423526400:52772',
'1423612800:52772',
'1423699200:52772',
'1423785600:52772',
'1423872000:52772',
'1423958400:52772',
'1424044800:27900',
'1424131200:27900',
'1424217600:27900',
'1424304000:27900',
'1424390400:27900',
'1424476800:27900',
'1424563200:27900',
'1424649600:26836',
'1424736000:26836',
'1424822400:26836',
'1424908800:26836',
'1424995200:26836',
'1425081600:26836',
'1425168000:26836',
'1425254400:26489',
'1425340800:26489',
'1425427200:26489',
'1425513600:26489',
'1425600000:26489',
'1425686400:26489',
'1425772800:26489',
'1425859200:26489',
'1425945600:26489',
'1426032000:26177',
'1426118400:26177',
'1426204800:26177',
'1426291200:26177',
'1426377600:26177',
'1426464000:26177',
'1426550400:26177',
'1426636800:26177',
'1426723200:26177',
'1426809600:26120',
'1426896000:26120',
'1426982400:26120',
'1427068800:26120',
'1427155200:26120',
'1427241600:26120',
'1427328000:26120',
'1427414400:26120',
'1427500800:26120',
'1427587200:26120',
'1427673600:26368',
'1427760000:26368',
'1427846400:26368',
'1427932800:26368',
'1428019200:26368',
'1428105600:26368',
'1428192000:26368',
'1428278400:26368',
'1428364800:26368',
'1428451200:26368',
'1428537600:26531',
'1428624000:26531',
'1428710400:26531',
'1428796800:26531',
'1428883200:26531',
'1428969600:26531',
'1429056000:26531',
'1429142400:26531',
'1429228800:26531',
'1429315200:26531',
'1429401600:26982',
'1429488000:26982',
'1429574400:26982',
'1429660800:26982',
'1429747200:26982',
'1429833600:26982',
'1429920000:26982',
'1430006400:26982',
'1430092800:26982',
'1430179200:26982',
'1430265600:26982',
'1430352000:27023',
'1430438400:27023',
'1430524800:27023',
'1430611200:27023',
'1430697600:27023',
'1430784000:27023',
'1430870400:27023',
'1430956800:27023',
'1431043200:27023',
'1431129600:27023',
'1431216000:27023',
'1431302400:26547',
'1431388800:26547',
'1431475200:26547',
'1431561600:26547',
'1431648000:26547',
'1431734400:26547',
'1431820800:26547',
'1431907200:26547',
'1431993600:26547',
'1432080000:26796',
'1432166400:26796',
'1432252800:26796',
'1432339200:26796',
'1432425600:26796',
'1432512000:26796',
'1432598400:26796',
'1432684800:26897',
'1432771200:26897',
'1432857600:26897',
'1432944000:26897',
'1433030400:26897',
'1433116800:26897',
'1433203200:26897',
'1433289600:27192',
'1433376000:27192',
'1433462400:27192',
'1433548800:27192',
'1433635200:27192',
'1433721600:27192',
'1433808000:27192',
'1433894400:27192',
'1433980800:27875',
'1434067200:27875',
'1434153600:27875',
'1434240000:27875',
'1434326400:27875',
'1434412800:27875',
'1434499200:27875',
'1434585600:27875',
'1434672000:27875',
'1434758400:28529',
'1434844800:28529',
'1434931200:28529',
'1435017600:28529',
'1435104000:28529',
'1435190400:28529',
'1435276800:28529',
'1435363200:28529',
'1435449600:28529',
'1435536000:28529',
'1435622400:28529',
'1435708800:29128',
'1435795200:29128',
'1435881600:29128',
'1435968000:29128',
'1436054400:29128',
'1436140800:29128',
'1436227200:29128',
'1436313600:29128',
'1436400000:29128',
'1436486400:29128',
'1436572800:29128',
'1436659200:29128',
'1436745600:29260',
'1436832000:29260',
'1436918400:29260',
'1437004800:29260',
'1437091200:29260',
'1437177600:29260',
'1437264000:29260',
'1437350400:29260',
'1437436800:29260',
'1437523200:29260',
'1437609600:29260',
'1437696000:29128',
'1437782400:29128',
'1437868800:29128',
'1437955200:29128',
'1438041600:29128',
'1438128000:29128',
'1438214400:29128',
'1438300800:29128',
'1438387200:29128',
'1438473600:29128',
'1438560000:29128',
'1438646400:28199',
'1438732800:28199',
'1438819200:28199',
'1438905600:28199',
'1438992000:28199',
'1439078400:28199',
'1439164800:28199',
'1439251200:28199',
'1439337600:28199',
'1439424000:28199',
'1439510400:27436',
'1439596800:27436',
'1439683200:27436',
'1439769600:27436',
'1439856000:27436',
'1439942400:27436',
'1440115200:27436',
'1440201600:27436',
'1440288000:27436',
'1440374400:27568',
'1440460800:27568',
'1440547200:27568',
'1440633600:27568',
'1440720000:27568',
'1440806400:27568',
'1440892800:27568',
'1440979200:27568',
'1441065600:27568',
'1441152000:27568',
'1441238400:26975',
'1441324800:26975',
'1441411200:26975',
'1441497600:26975',
'1441584000:26975',
'1441670400:26975',
'1441756800:26975',
'1441843200:26975',
'1441843200:26975',
'1441929600:26975',
'1442016000:26975',
'1442102400:26631',
'1442188800:26631',
'1442275200:26631',
'1442361600:26631',
'1442448000:26631',
'1442534400:26631',
'1442620800:26631',
'1442707200:26631',
'1442793600:26631',
'1442880000:26631',
'1442966400:26631',
'1443052800:26936',
'1443139200:26936',
'1443225600:26936',
'1443312000:26936',
'1443398400:26936',
'1443484800:26936',
'1443571200:26936',
'1443657600:26936',
'1443744000:26936',
'1443830400:26936',
'1443916800:26936',
'1444176000:27206',
'1444348800:27206',
'1444521600:27206',
'1444608000:27206',
'1444694400:27206',
'1444780800:27206',
'1444867200:27206',
'1444953600:27073',
'1445040000:27073',
'1445126400:27073',
'1445212800:27073',
'1445212800:27073',
'1445299200:27073',
'1445385600:27073',
'1445472000:27073',
'1445558400:27073',
'1445644800:27073',
'1445731200:27073',
'1445817600:27073',
'1445904000:26989',
'1445990400:26989',
'1446076800:26989',
'1446163200:26989',
'1446249600:26989',
'1446336000:26989',
'1446422400:26989',
'1446422400:26989',
'1446508800:26989',
'1446595200:26989',
'1446681600:26989',
'1446768000:26978',
'1446854400:26978',
'1446940800:26978',
'1447027200:26978',
'1447027200:26978',
'1447113600:26978',
'1447200000:26978',
'1447286400:26978',
'1447372800:26978',
'1447459200:26978',
'1447545600:26978',
'1447632000:26978',
'1447718400:26978',
'1447804800:27414',
'1447977600:27414',
'1448064000:27414',
'1448150400:27414',
'1448236800:27414',
'1448236800:27414',
'1448323200:27414',
'1448409600:27414',
'1448496000:27414',
'1448582400:27414',
'1448668800:27414',
'1448755200:27414',
'1448841600:28039',
'1448928000:28039',
'1449014400:28039',
'1449100800:28039',
'1449187200:28039',
'1449273600:28039',
'1449360000:28039',
'1449446400:28039',
'1449532800:28039',
'1449619200:28039',
'1449705600:28039',
'1449792000:28039',
'1449878400:28039',
'1449964800:28246',
'1450051200:28246',
'1450137600:28246',
'1450224000:28246',
'1450310400:28246',
'1450396800:28246',
'1450483200:28246',
'1450569600:28246',
'1450656000:28246',
'1450742400:28246',
'1450828800:28246',
'1450915200:28246',
'1451001600:28557',
'1451088000:28557',
'1451174400:28557',
'1451260800:28557',
'1451347200:28557',
'1451433600:28557',
'1451520000:28557',
'1451606400:28557',
'1451692800:28557',
'1451779200:28557',
'1451865600:28876',
'1451952000:28876',
'1452124800:28876',
'1452211200:28876',
'1452297600:28876',
'1452384000:28876',
'1452470400:28876',
'1452556800:28876',
'1452643200:28876',
'1452729600:28642',
'1452816000:28642',
'1452902400:28642',
'1452988800:28642',
'1453075200:28642',
'1453248000:28642',
'1453334400:28141',
'1453420800:28141',
'1453507200:28141',
'1453593600:28141',
'1453680000:28141',
'1453766400:28141',
'1453852800:28457',
'1453939200:28457',
'1454025600:28457',
'1454112000:28457',
'1454198400:28457',
'1454284800:28457',
'1454371200:28457',
'1454371200:28457',
'1454457600:29433',
'1454544000:29433',
'1454630400:29433',
'1454716800:29433',
'1454803200:29433',
'1454889600:29433',
'1454976000:29433',
'1455062400:29433',
'1455148800:29433',
'1455235200:30566',
'1455321600:30566',
'1455408000:30566',
'1455580800:30566',
'1455753600:30566',
'1455840000:30566',
'1455926400:30566',
'1456012800:30566',
'1456099200:30566',
'1456185600:31899',
'1456272000:31899',
'1456358400:31899',
'1456444800:31899',
'1456531200:31899',
'1456617600:31899',
'1456704000:31899',
'1456790400:31899',
'1456876800:31899',
'1456963200:31899',
'1457049600:33157',
'1457136000:33157',
'1457222400:33157',
'1457308800:33157',
'1457481600:33157',
'1457568000:33157',
'1457654400:33157',
'1457740800:33157',
'1457827200:33157',
'1457913600:33157',
'1458000000:32919',
'1458086400:32919',
'1458259200:32919',
'1458345600:32919',
'1458432000:32919',
'1458518400:32919',
'1458604800:32919',
'1458691200:32919',
'1458777600:32919',
'1458864000:32919',
'1458950400:32919',
'1459036800:32919',
'1459123200:33270',
'1459209600:33270',
'1459296000:33270',
'1459382400:33270',
'1459468800:33270',
'1459555200:33270',
'1459641600:33270',
'1459728000:33270',
'1459814400:33270',
'1459900800:33270',
'1459987200:33402',
'1460073600:33402',
'1460160000:33402',
'1460246400:33402',
'1460332800:33402',
'1460419200:33402',
'1460505600:33402',
'1460592000:33402',
'1460678400:33402',
'1460764800:33402',
'1460851200:33402',
'1460937600:33402',
'1461024000:34121',
'1461110400:34121',
'1461196800:34121',
'1461283200:34121',
'1461369600:34121',
'1461456000:34121',
'1461542400:34121',
'1461628800:34121',
'1461715200:34121',
'1461801600:34121',
'1461888000:33082',
'1461974400:33082',
'1462060800:33082',
'1462147200:33082',
'1462233600:33082',
'1462320000:33082',
'1462406400:33082',
'1462492800:33082',
'1462579200:33082',
'1462665600:33082',
'1462752000:33100',
'1462838400:33100',
'1462924800:33100',
'1463011200:33100',
'1463097600:33100',
'1463184000:33100',
'1463356800:33100',
'1463443200:33100',
'1463529600:33100',
'1463616000:33100',
'1463702400:32837',
'1463788800:32837',
'1463875200:32837',
'1463961600:32837',
'1464048000:32837',
'1464134400:32837',
'1464393600:32837',
'1464480000:32837',
'1464566400:32837',
'1464652800:32817',
'1464739200:32817',
'1464825600:32817',
'1464912000:32817',
'1464998400:32817',
'1465084800:32817',
'1465171200:32817',
'1465257600:32817',
'1465344000:32817',
'1465862400:32085',
'1466035200:32085',
'1466121600:32085',
'1466208000:32085',
'1466294400:32085',
'1466380800:32085',
'1466553600:32185',
'1466640000:32185',
'1466726400:32185',
'1466812800:32185',
'1466899200:32185',
'1466985600:32185',
'1467072000:32185',
'1467158400:32185',
'1467244800:32185',
'1467417600:31345',
'1467504000:31345',
'1467590400:31345',
'1467676800:31345',
'1467763200:31345',
'1467849600:31345',
'1467936000:31345',
'1468022400:31345',
'1468108800:31345',
'1468195200:31345',
'1468281600:31345',
'1468713600:30362',
'1468800000:30362',
'1468886400:30362',
'1469318400:30362',
'1469404800:30362',
'1470009600:29256',
'1470096000:29256',
'1470182400:29256',
'1470268800:29256',
'1470355200:29256',
'1470441600:29256',
'1470528000:29256',
'1470614400:29256',
'1470700800:29287',
'1470787200:29287',
'1470873600:29287',
'1470960000:29287',
'1471046400:29287',
'1471132800:29287',
'1471219200:29287',
'1471305600:29287',
'1471478400:29287',
'1471564800:29287',
'1471651200:29287',
'1471737600:29287',
'1471824000:29287',
'1471824000:28055',
'1471910400:28055',
'1471996800:28055',
'1472083200:28055',
'1472169600:28055',
'1472256000:28055',
'1472428800:28055',
'1472601600:28055',
'1472688000:28055',
'1472774400:28055',
'1472860800:27066',
'1472947200:27066',
'1473033600:27066',
'1473120000:27066',
'1473206400:27066',
'1473292800:27066',
'1473379200:27066',
'1473465600:27066',
'1473552000:27066',
'1473638400:27066',
'1473724800:27066',
'1473811200:27066',
'1473897600:26490',
'1473984000:26490',
'1474070400:26490',
'1474156800:26490',
'1474243200:26490',
'1474329600:26490',
'1474761600:26490',
'1474848000:26490',
'1474934400:25981',
'1475020800:25981',
'1475107200:25981',
'1475280000:25981',
'1475366400:25981',
'1475452800:25981',
'1475539200:25981',
'1475625600:25981',
'1475712000:25981',
'1475798400:25911',
'1475971200:25911',
'1476057600:25911',
'1476144000:25911',
'1476144000:25911',
'1476230400:25911',
'1476316800:25911',
'1476403200:25911',
'1476489600:25911',
'1476662400:25911',
'1476748800:25911',
'1476835200:26294',
'1476921600:26294',
'1477008000:26294',
'1477094400:26294',
'1477180800:26294',
'1477267200:26294',
'1477353600:26294',
'1477440000:26294',
'1477526400:26294',
'1477612800:26294',
'1477699200:26294',
'1477785600:26294',
'1477872000:26294',
'1477958400:26294',
'1478044800:26421',
'1478131200:26421',
'1478217600:26421',
'1478304000:26421',
'1478390400:26421',
'1478476800:26421',
'1478563200:26421',
'1478649600:26421',
'1478736000:26421',
'1478908800:26421',
'1478995200:26421',
'1479081600:25979',
'1479427200:25979',
'1479513600:25979',
'1479600000:25979',
'1479686400:25979',
'1479772800:25979',
'1479945600:25979',
'1480032000:25979',
'1480118400:25979',
'1480204800:26286',
'1480291200:26286',
'1480377600:26286',
'1480464000:26286',
'1480550400:26286',
'1480723200:26286',
'1480809600:26286',
'1480896000:26286',
'1480982400:26286',
'1481068800:26286',
'1481155200:26286',
'1481241600:25739',
'1481328000:25739',
'1481414400:25739',
'1481500800:25739',
'1481587200:25739',
'1481673600:25739',
'1481760000:25739',
'1481846400:25739',
'1481932800:25739',
'1482019200:25739',
'1482105600:25739',
'1482192000:25500',
'1482278400:25500',
'1482364800:25500',
'1482451200:25500',
'1482537600:25500',
'1482624000:25500',
'1482796800:25500',
'1482883200:25330',
'1482969600:25330',
'1483056000:25330',
'1483142400:25330',
'1483228800:25330',
'1483315200:25330',
'1483401600:25330',
'1483488000:25330',
'1483574400:25330',
'1483660800:25760',
'1483747200:25760',
'1483833600:25760',
'1483920000:25760',
'1484006400:25760',
'1484092800:25760',
'1484179200:25760',
'1484265600:25760',
'1484352000:25760',
'1484438400:25760',
'1484524800:26106',
'1484611200:26106',
'1484697600:26106',
'1484784000:26106',
'1484870400:26106',
'1484956800:26106',
'1485043200:26106',
'1485129600:26106',
'1485216000:26106',
'1485302400:26106',
'1485388800:25966',
'1485475200:25966',
'1485561600:25966',
'1485648000:25966',
'1485734400:25966',
'1485820800:25966',
'1485907200:25966',
'1486080000:25966',
'1486166400:25966',
'1486252800:25889',
'1486425600:25889',
'1486598400:25889',
'1486684800:25889',
'1486857600:25889',
'1486944000:25889',
'1487030400:25889',
'1487203200:26061',
'1487289600:26061',
'1487376000:26061',
'1487462400:26061',
'1487548800:26061',
'1487635200:26061',
'1487721600:26061',
'1487894400:26061',
'1487980800:26061',
'1488153600:26749',
'1488240000:26749',
'1488326400:26749',
'1488499200:26749',
'1488585600:26749',
'1488758400:26749',
'1488931200:27763',
'1489017600:27763',
'1489190400:27763',
'1489363200:27763',
'1489449600:27763',
'1489622400:27763',
'1489795200:29080',
'1489968000:29080',
'1490140800:29080',
'1490313600:29080',
'1490400000:29080',
'1490572800:30521',
'1490659200:32022',
'1490745600:33603',
'1490918400:35257',
'1491091200:35257',
'1491264000:36947',
'1491350400:36947',
'1491436800:38786',
'1491609600:38786',
'1491696000:38786',
'1491782400:38786',
'1491868800:40683',
'1492041600:40683',
'1492214400:40683',
'1492387200:42671',
'1492473600:42671',
'1492473600:42671',
'1492646400:42671',
'1492819200:42671',
'1492992000:44777',
'1493078400:44777',
'1493251200:44777',
'1493424000:44777',
'1493596800:44777',
'1493769600:46981',
'1493856000:46981',
'1494028800:46981',
'1494201600:46981',
'1494374400:46981',
'1494374400:46981',
'1494460800:556227',
'1494547200:556227',
'1494547200:556227',
'1494633600:556227',
'1494806400:556227',
'1494892800:556227',
'1495065600:556227',
'1495152000:544065',
'1495238400:544065',
'1495324800:544065',
'1495411200:544065',
'1495584000:544065',
'1495670400:544065',
'1495843200:544065',
'1495929600:544065',
'1496016000:556700',
'1496188800:556700',
'1496275200:556700',
'1496448000:556700',
'1496534400:576189',
'1496620800:576189',
'1496793600:576189',
'1496880000:576189',
'1497052800:576189',
'1497139200:603955',
'1497225600:603955',
'1497312000:603955',
'1497484800:603955',
'1497657600:629079',
'1497830400:629079',
'1497916800:629079',
'1498003200:629079',
'1498089600:629079',
'1498262400:629079',
'1498348800:656580',
'1498521600:656580',
'1498694400:656580',
'1498867200:656580',
'1499040000:687475',
'1499126400:687475',
'1499299200:687475',
'1499472000:687475',
'1499644800:687475',
'1499817600:692547',
'1499990400:692547',
'1500076800:692547',
'1500249600:692547',
'1500422400:709979',
'1500595200:709979',
'1500768000:709979',
'1500940800:709979',
'1501027200:709979',
'1501200000:710559',
'1501372800:710559',
'1501459200:710559',
'1501632000:710559',
'1501804800:710559',
'1501891200:714096',
'1502064000:714096',
'1502236800:714096',
'1502409600:714096',
'1502496000:714096',
'1502668800:714096',
'1502755200:682828',
'1502928000:682828',
'1503100800:682828',
'1503187200:682828',
'1503360000:682828',
'1503446400:682828',
'1503619200:656295',
'1503792000:656295',
'1503878400:656295',
'1504051200:656295',
'1504224000:656295',
'1504396800:628182',
'1504396800:628182',
'1504483200:628182',
'1504569600:628182',
'1504742400:628182',
'1504915200:628182',
'1505088000:628115',
'1505174400:628115',
'1505347200:628115',
'1505520000:628115',
'1505692800:628115',
'1506211200:642904',
'1506384000:642904',
'1506470400:642904',
'1506643200:642904',
'1506729600:665426',
'1506816000:665426',
'1506988800:665426',
'1507161600:665426',
'1507248000:665426',
'1507420800:665426',
'1507593600:684688',
'1507766400:684688',
'1507939200:684688',
'1508025600:684688',
'1508198400:684688',
'1508284800:677019',
'1508457600:677019',
'1508544000:677019',
'1508716800:677019',
'1508889600:677019',
'1508976000:677019',
'1509062400:677019',
'1509235200:668449',
'1509321600:668449',
'1509494400:668449',
'1509667200:668449',
'1509840000:668449',
'1509926400:668449',
'1510099200:668449',
'1510272000:648582',
'1510444800:648582',
'1510531200:648582',
'1510704000:648582',
'1510876800:648582',
'1511049600:648582',
'1511136000:637163',
'1511308800:637163',
'1511395200:637163',
'1511568000:637163',
'1511654400:637163',
'1511740800:637163',
'1511913600:637163',
'1512000000:636998',
'1512172800:636998',
'1512259200:636998',
'1512345600:636998',
'1512518400:636998',
'1512691200:636998',
'1512864000:639304',
'1513036800:639304',
'1513209600:639304',
'1513382400:639304',
'1513468800:639304',
'1513641600:639304',
'1513814400:639304',
'1513987200:658625',
'1514073600:658625',
'1514246400:658625',
'1514419200:658625',
'1514505600:658625',
'1514678400:656431',
'1514851200:656431',
'1515024000:656431',
'1515196800:656431',
'1515283200:661866',
'1515369600:661866',
'1515456000:661866',
'1515542400:661866',
'1515628800:661866',
'1515715200:661866',
'1515801600:661866',
'1515888000:661866',
'1515974400:661866',
'1516060800:660745',
'1516147200:660745',
'1516233600:660745',
'1516320000:660745',
'1516406400:660745',
'1516579200:660745',
'1516665600:660745',
'1516752000:660745',
'1516838400:660745',
'1516924800:669163',
'1517011200:669163',
'1517097600:669163',
'1517184000:669163',
'1517270400:669163',
'1517356800:669163',
'1517443200:669163',
'1517529600:669163',
'1517616000:669163',
'1517702400:672649',
'1517788800:672649',
'1517875200:672649',
'1517961600:672649',
'1518048000:672649',
'1518134400:672649',
'1518220800:672649',
'1518307200:672649',
'1518393600:672649',
'1518480000:672649',
'1518566400:677364',
'1518652800:677364',
'1518739200:677364',
'1518825600:677364',
'1518912000:677364',
'1518998400:677364',
'1519084800:677364',
'1519171200:677364',
'1519257600:677364',
'1519344000:677364',
'1519430400:672917',
'1519516800:672917',
'1519603200:672917',
'1519689600:672917',
'1519776000:646311',
'1519862400:646311',
'1519948800:617839',
'1520035200:617839',
'1520121600:590965',
'1520208000:590965',
'1520294400:565469',
'1520380800:565469',
'1520467200:565469',
'1520553600:540927',
'1520640000:540927',
'1520726400:518696',
'1520812800:518696',
'1520899200:518696',
'1520985600:496435',
'1521072000:496435',
'1521158400:496435',
'1521244800:475398',
'1521331200:475398',
'1521417600:475398',
'1521504000:475398',
'1521590400:455369',
'1521676800:455369',
'1522022400:435515',
'1522108800:435515',
'1522195200:435515',
'1522281600:417247',
'1522368000:417247',
'1522454400:417247',
'1522540800:417247',
'1522627200:399116',
'1522713600:399116',
'1522800000:399116',
'1522886400:399116',
'1522972800:399116',
'1523059200:382113',
'1523491200:372789',
'1523577600:372789',
'1523750400:372789',
'1523836800:372789',
'1523923200:372789',
'1524009600:380185',
'1524096000:380185',
'1524182400:380185',
'1524268800:380185',
'1524355200:380185',
'1524441600:380185',
'1524528000:380185',
'1524614400:386322',
'1524700800:386322',
'1524787200:386322',
'1524873600:386322',
'1524960000:386322',
'1525046400:386322',
'1525132800:386322',
'1525219200:394302',
'1525305600:394302',
'1525392000:394302',
'1525478400:394302',
'1525564800:394302',
'1525651200:394302',
'1525737600:394302',
'1525824000:394302',
'1525910400:405769',
'1525996800:405769',
'1525996800:405769',
'1526083200:405769',
'1526169600:405769',
'1526256000:405769',
'1526342400:405769',
'1526428800:405769',
'1526515200:405769',
'1526601600:402913',
'1526688000:402913',
'1526774400:402913',
'1526860800:402913',
'1526947200:402913',
'1527033600:402913',
'1527120000:402913',
'1527206400:386762',
'1527292800:386762',
'1527379200:386762',
'1527465600:386762',
'1527552000:386762',
'1527638400:386762',
'1527724800:386762',
'1527811200:375198',
'1527897600:375198',
'1527984000:375198',
'1528070400:375198',
'1528156800:375198',
'1528243200:375198',
'1528416000:362822',
'1528502400:362822',
'1528588800:362822',
'1528675200:362822',
'1528761600:362822',
'1528848000:362822',
'1528934400:362822',
'1529020800:362822',
'1529107200:346929',
'1529193600:346929',
'1529280000:346929',
'1529366400:346929',
'1529452800:346929',
'1529539200:346929',
'1529712000:346929',
'1529798400:332156',
'1529971200:332156',
'1530057600:332156',
'1530144000:332156',
'1530230400:332156',
'1530316800:332156',
'1530403200:332156',
'1530489600:332156',
'1530576000:321930',
'1530662400:321930',
'1530748800:321930',
'1530835200:321930',
'1530921600:321930',
'1531008000:321930',
'1531094400:321930',
'1531180800:321930',
'1531267200:321930',
'1531353600:307909',
'1531440000:307909',
'1531526400:307909',
'1531612800:307909',
'1531699200:307909',
'1531785600:307909',
'1531872000:307909',
'1531958400:307909',
'1532044800:307909',
'1532131200:295039',
'1532217600:295039',
'1532304000:295039',
'1532390400:295039',
'1532476800:295039',
'1532563200:295039',
'1532649600:295039',
'1532736000:295039',
'1532822400:295039',
'1532908800:282625',
'1532995200:282625',
'1533081600:282625',
'1533168000:282625',
'1533254400:282625',
'1533340800:282625',
'1533427200:270806',
'1533513600:270806',
'1533600000:270806',
'1533686400:270806',
'1533772800:270806',
'1533859200:270806',
'1533945600:259163',
'1534032000:259163',
'1534118400:259163',
'1534204800:259163',
'1534464000:259163',
'1534550400:259163',
'1534636800:248147',
'1534723200:248147',
'1534809600:248147',
'1534896000:248147',
'1534982400:248147',
'1535068800:248147',
'1535155200:248147',
'1535241600:248147',
'1535328000:248147',
'1535414400:237669',
'1535500800:237669',
'1535587200:237669',
'1535673600:237669',
'1535760000:237669',
'1535846400:237669',
'1535932800:237669',
'1536019200:237669',
'1536105600:237669',
'1536192000:227455',
'1536278400:227455',
'1536364800:227455',
'1536451200:227455',
'1536537600:227455',
'1536624000:227455',
'1536710400:227455',
'1536796800:227455',
'1536883200:227455',
'1536969600:227455',
'1537056000:218055',
'1537142400:218055',
'1537228800:218055',
'1537315200:218055',
'1537401600:218055',
'1537488000:218055',
'1537574400:218055',
'1537660800:218055',
'1537747200:214031',
'1537833600:214031',
'1537920000:204625',
'1538006400:204625',
'1538092800:204625',
'1538179200:204625',
'1538265600:198994',
'1538352000:198994',
'1541548800:221520',
'1542585600:231299',
'1542844800:231299',
'1542931200:231299',
'1543017600:231299',
'1543104000:231299',
'1543190400:238605',
'1543276800:238605',
'1543363200:238605',
'1543449600:238605',
'1543622400:238605',
'1543708800:238605',
'1543795200:249719',
'1543881600:249719',
'1543968000:249719',
'1544054400:249719',
'1544140800:249719',
'1544227200:261420',
'1544313600:261420',
'1544400000:261420',
'1544486400:261420',
'1544572800:261420',
'1544659200:261420',
'1544745600:261420',
'1544832000:274114',
'1544918400:274114',
'1545004800:274114',
'1545091200:274114',
'1545177600:274114',
'1545264000:274114',
'1545350400:274114',
'1545436800:287433',
'1545523200:287433',
'1545609600:287433',
'1545696000:287433',
'1545782400:287433',
'1545868800:287433',
'1545955200:287433',
'1546041600:287433',
'1546128000:287433',
'1546214400:301486',
'1546300800:301486',
'1546387200:301486',
'1546473600:301486',
'1546560000:301486',
'1546646400:301486',
'1546732800:301486',
'1546819200:316240',
'1546905600:316240',
'1546992000:316240',
'1547078400:316240',
'1547164800:316240',
'1547251200:316240',
'1547337600:316240',
'1547424000:316240',
'1547510400:331532',
'1547596800:331532',
'1547683200:331532',
'1547769600:331532',
'1547856000:331532',
'1547942400:331532',
'1548028800:331532',
'1548115200:347075',
'1548201600:347075',
'1548288000:347075',
'1548460800:347075',
'1548547200:347075',
'1548633600:347075',
'1548720000:347075',
'1548806400:363404',
'1548892800:363404',
'1548979200:363404',
'1549065600:363404',
'1549152000:363404',
'1549238400:363404',
'1549324800:363404',
'1549411200:363404',
'1549497600:363404',
'1549584000:381543',
'1549670400:381543',
'1549756800:381543',
'1549843200:381543',
'1549929600:381543',
'1550016000:381543',
'1550102400:381543',
'1550188800:381543',
'1550275200:381543',
'1550361600:381543',
'1550448000:400621',
'1550534400:400621',
'1550620800:400621',
'1550707200:400621',
'1550793600:400621',
'1550880000:400621',
'1550966400:400621',
'1551052800:400621',
'1551139200:400621',
'1551225600:400621',
'1551312000:420160',
'1551398400:420160',
'1551484800:420160',
'1551571200:420160',
'1551657600:420160',
'1551744000:420160',
'1551830400:420160',
'1551916800:420160',
'1552003200:440269',
'1552089600:440269',
'1552176000:440269',
'1552262400:440269',
'1552348800:440269',
'1552435200:440269',
'1552521600:440269',
'1552608000:440269',
'1552694400:440269',
'1552780800:461971',
'1552867200:461971',
'1552953600:461971',
'1553040000:461971',
'1553126400:461971',
'1553212800:461971',
'1553299200:461971',
'1553385600:461971',
'1553472000:461971',
'1553558400:461971',
'1553731200:484950',
'1553817600:484950',
'1553990400:484950',
'1554163200:484950',
'1554249600:484950',
'1554336000:484950',
'1554422400:484950',
'1554595200:508582',
'1554681600:508582',
'1554768000:508582',
'1554854400:508582',
'1554940800:508582',
'1555027200:508582',
'1555372800:528802',
'1555545600:528802',
'1555632000:528802',
'1555718400:528802',
'1555977600:528802',
'1556150400:528802',
'1556236800:528802',
'1556409600:530239',
'1556582400:530239',
'1556668800:530239',
'1556755200:530239',
'1556841600:530239',
'1557014400:530239',
'1557100800:530239',
'1557187200:530239',
'1557273600:530239',
'1557360000:519664',
'1557446400:519664',
'1557532800:519664',
'1557619200:519664',
'1557705600:519664',
'1557792000:519664',
'1557878400:519664',
'1557964800:519664',
'1558137600:519664',
'1558224000:519664',
'1558310400:519664',
'1558396800:497712',
'1558569600:497712',
'1558742400:497712',
'1558828800:497712',
'1558915200:497712',
'1559001600:497712',
'1559088000:497712',
'1559174400:497712',
'1559260800:485828',
'1559347200:485828',
'1559433600:485828',
'1559520000:485828',
'1559606400:485828',
'1559692800:485828',
'1559779200:485828',
'1559865600:485828',
'1559952000:485828',
'1560038400:485828',
'1560124800:485828',
'1560211200:483415',
'1560297600:483415',
'1560384000:483415',
'1560470400:483415',
'1560556800:483415',
'1560643200:483415',
'1560729600:483415',
'1560816000:483415',
'1560902400:483415',
'1560988800:483415',
'1561075200:483415',
'1561161600:488271',
'1561248000:488271',
'1561334400:488271',
'1561420800:488271',
'1561507200:488271',
'1561593600:488271',
'1561680000:488271',
'1561766400:488271',
'1561852800:488271',
'1561939200:488271',
'1562025600:488271',
'1562112000:488271',
'1562198400:504403',
'1562284800:504403',
'1562371200:504403',
'1562457600:504403',
'1562544000:504403',
'1562630400:504403',
'1562716800:504403',
'1562803200:504403',
'1562889600:504403',
'1562976000:504403',
'1563062400:504403',
'1563148800:504403',
'1563235200:515474',
'1563321600:515474',
'1563408000:515474',
'1563494400:515474',
'1563580800:515474',
'1563667200:515474',
'1563753600:515474',
'1563840000:515474',
'1563926400:515474',
'1564012800:515474',
'1564099200:515474',
'1564185600:515474',
'1564272000:534116',
'1564358400:534116',
'1564444800:534116',
'1564531200:534116',
'1564617600:534116',
'1564704000:534116',
'1564790400:534116',
'1564876800:534116',
'1564963200:534116',
'1565049600:534116',
'1565136000:534116',
'1565222400:534116',
'1565308800:539473',
'1565395200:539473',
'1565481600:539473',
'1565568000:539473',
'1565654400:539473',
'1565740800:539473',
'1565827200:539473',
'1565913600:539473',
'1566000000:539473',
'1566086400:539473',
'1566259200:529665',
'1566345600:529665',
'1566432000:529665',
'1566518400:529665',
'1566604800:529665',
'1566691200:529665',
'1566777600:529665',
'1566864000:529665',
'1566950400:529665',
'1567036800:529665',
'1567123200:529665',
'1567209600:538733',
'1567296000:538733',
'1567382400:538733',
'1567468800:538733',
'1567555200:538733',
'1567641600:538733',
'1567728000:538733',
'1567814400:538733',
'1567900800:538733',
'1567987200:538733',
'1568073600:551854',
'1568160000:551854',
'1568246400:551854',
'1568332800:551854',
'1568419200:551854',
'1568505600:551854',
'1568592000:551854',
'1568764800:551854',
'1568851200:551854',
'1568937600:551854',
'1569024000:551854',
'1569110400:554529',
'1569196800:554529',
'1569283200:554529',
'1569369600:554529',
'1569456000:554529',
'1569542400:554529',
'1569628800:554529',
'1569715200:554529',
'1569801600:554529',
'1569888000:554529',
'1570147200:548657',
'1570233600:548657',
'1570320000:548657',
'1570406400:548657',
'1570492800:548657',
'1570579200:548657',
'1570665600:548657',
'1570752000:548657',
'1570838400:548657',
'1570924800:548657',
'1571011200:548657',
'1571097600:548657',
'1571184000:548657',
'1571270400:526837',
'1571356800:526837',
'1571443200:526837',
'1571529600:526837',
'1571616000:526837',
'1571702400:526837',
'1571788800:526837',
'1571875200:526837',
'1571961600:526837',
'1572048000:526837',
'1572134400:526837',
'1572220800:526837',
'1572307200:526837',
'1572393600:526837',
'1572480000:526837',
'1572652800:505342',
'1572739200:505342',
'1572912000:505342',
'1572998400:505342',
'1573084800:505342',
'1573171200:505342',
'1573344000:505342',
'1573430400:505342',
'1573516800:483919',
'1573603200:483919',
'1573689600:483919',
'1573776000:483919',
'1573862400:483919',
'1573948800:483919',
'1574035200:483919',
'1574121600:483919',
'1574208000:483919',
'1574380800:483919',
'1574467200:463550',
'1574553600:463550',
'1574640000:463550',
'1574726400:463550',
'1574812800:463550',
'1574899200:463550'
}