m (Updating price data) |
m (Updating price data) |
||
| Line 3,505: | Line 3,505: | ||
'1538092800:1189739', |
'1538092800:1189739', |
||
'1538179200:1189739', |
'1538179200:1189739', |
||
| − | '1538265600:1189739' |
+ | '1538265600:1189739', |
| + | '1538352000:1200389' |
||
} |
} |
||
Revision as of 14:18, 1 October 2018
Documentation for this module may be created at Module:Exchange/Dragonfire shield/Data/doc
return {
'1211241600:24200000',
'1211328000:24200000',
'1211414400:24000000',
'1211500800:24000000',
'1211587200:23900000',
'1211673600:23900000',
'1211760000:24200000',
'1211846400:24200000',
'1211932800:24500000',
'1212019200:24500000',
'1212105600:24400000',
'1212192000:24400000',
'1212278400:24200000',
'1212364800:24000000',
'1212451200:23900000',
'1212537600:23800000',
'1212624000:23800000',
'1212710400:24100000',
'1212796800:24600000',
'1212883200:25100000',
'1212969600:25100000',
'1213056000:25100000',
'1213142400:24800000',
'1213228800:24500000',
'1213315200:24400000',
'1213401600:24900000',
'1213488000:25100000',
'1213574400:25100000',
'1213660800:24800000',
'1213747200:24800000',
'1213833600:25000000',
'1213920000:25300000',
'1214006400:25300000',
'1214092800:25200000',
'1214179200:24800000',
'1214265600:24800000',
'1214352000:24700000',
'1214438400:24900000',
'1214524800:25100000',
'1214611200:25000000',
'1214697600:24900000',
'1214870400:24800000',
'1214956800:25000000',
'1215043200:25000000',
'1215129600:25100000',
'1215216000:25100000',
'1215302400:25000000',
'1215388800:24900000',
'1215475200:24800000',
'1215561600:24800000',
'1215648000:24800000',
'1215734400:24800000',
'1215820800:24900000',
'1215907200:25000000',
'1215993600:24800000',
'1216080000:24800000',
'1216166400:24200000',
'1216252800:23600000',
'1216339200:23400000',
'1216425600:24000000',
'1216512000:24500000',
'1216598400:24100000',
'1216684800:23600000',
'1216771200:23700000',
'1216857600:23700000',
'1216944000:23100000',
'1217030400:23100000',
'1217116800:23200000',
'1217203200:23250000',
'1217289600:23300000',
'1217376000:23300000',
'1217462400:22900000',
'1217548800:22900000',
'1217635200:23100000',
'1217721600:23000000',
'1217808000:22700000',
'1217894400:22700000',
'1217980800:22700000',
'1218067200:22700000',
'1218153600:22600000',
'1218240000:22500000',
'1218326400:22300000',
'1218412800:22200000',
'1218499200:22100000',
'1218585600:21900000',
'1218672000:21700000',
'1218758400:21600000',
'1218844800:21300000',
'1218931200:21500000',
'1219017600:21600000',
'1219104000:21300000',
'1219190400:21000000',
'1219276800:21000000',
'1219363200:20500000',
'1219449600:19400000',
'1219536000:19400000',
'1219622400:19400000',
'1219708800:20300000',
'1219795200:20100000',
'1219881600:19100000',
'1219968000:18200000',
'1220054400:16500000',
'1220140800:16500000',
'1220227200:16500000',
'1220313600:17200000',
'1220400000:18000000',
'1220486400:19800000',
'1220572800:19100000',
'1220659200:19100000',
'1220745600:17300000',
'1220832000:17900000',
'1220918400:17900000',
'1221004800:17700000',
'1221091200:17500000',
'1221177600:17900000',
'1221264000:17500000',
'1221350400:17800000',
'1221436800:17100000',
'1221523200:17100000',
'1221609600:16300000',
'1221696000:16400000',
'1221782400:16700000',
'1221868800:16400000',
'1221955200:16400000',
'1222041600:16300000',
'1222128000:16200000',
'1222214400:15900000',
'1222300800:15800000',
'1222387200:15700000',
'1222473600:15400000',
'1222560000:15400000',
'1222646400:15400000',
'1222732800:15200000',
'1222819200:15100000',
'1222905600:14800000',
'1222992000:14600000',
'1223078400:14500000',
'1223164800:14500000',
'1223251200:15800000',
'1223337600:16400000',
'1223424000:16400000',
'1223510400:16400000',
'1223596800:15700000',
'1223683200:15100000',
'1223769600:15500000',
'1223856000:15500000',
'1223942400:15600000',
'1224028800:15400000',
'1224115200:15000000',
'1224201600:14600000',
'1224288000:14300000',
'1224374400:14800000',
'1224460800:14800000',
'1224547200:15200000',
'1224633600:14900000',
'1224720000:14400000',
'1224806400:14400000',
'1224892800:14900000',
'1224979200:14900000',
'1225065600:14800000',
'1225152000:14700000',
'1225238400:14600000',
'1225324800:14700000',
'1225411200:14800000',
'1225497600:14900000',
'1225584000:15100000',
'1225670400:15200000',
'1225756800:15300000',
'1225843200:15300000',
'1225929600:15300000',
'1226016000:15200000',
'1226102400:15000000',
'1226188800:14900000',
'1226275200:14900000',
'1226361600:15100000',
'1226448000:15200000',
'1226534400:15100000',
'1226620800:15100000',
'1226707200:15100000',
'1226793600:15300000',
'1226880000:15300000',
'1226966400:15300000',
'1227052800:15300000',
'1227139200:15400000',
'1227225600:15800000',
'1227312000:15800000',
'1227398400:15900000',
'1227484800:15700000',
'1227571200:15500000',
'1227657600:15500000',
'1227744000:15200000',
'1227830400:15000000',
'1227916800:15000000',
'1228003200:15300000',
'1228089600:15500000',
'1228176000:15400000',
'1228262400:15400000',
'1228348800:15300000',
'1228435200:15300000',
'1228521600:15500000',
'1228608000:15700000',
'1228694400:15700000',
'1228780800:15700000',
'1228867200:15700000',
'1228953600:15900000',
'1229040000:15900000',
'1229126400:15900000',
'1229212800:15800000',
'1229299200:15800000',
'1229385600:15800000',
'1229472000:15700000',
'1229558400:15900000',
'1229644800:16100000',
'1229731200:16200000',
'1229817600:16200000',
'1229904000:16400000',
'1229990400:16500000',
'1230076800:16300000',
'1230163200:16100000',
'1230249600:15900000',
'1230336000:15900000',
'1230422400:15800000',
'1230508800:16200000',
'1230595200:16300000',
'1230681600:16200000',
'1230768000:16200000',
'1230854400:16000000',
'1230940800:16000000',
'1231027200:16200000',
'1231113600:16400000',
'1231200000:16300000',
'1231286400:16200000',
'1231372800:16100000',
'1231459200:16300000',
'1231545600:16600000',
'1231632000:16600000',
'1231718400:16500000',
'1231804800:16400000',
'1231891200:16400000',
'1231977600:16400000',
'1232064000:16500000',
'1232150400:16500000',
'1232236800:16500000',
'1232323200:16500000',
'1232409600:16600000',
'1232496000:16500000',
'1232582400:16500000',
'1232668800:16600000',
'1232755200:16600000',
'1232841600:16900000',
'1232928000:16900000',
'1233014400:16900000',
'1233100800:17100000',
'1233187200:17100000',
'1233273600:17200000',
'1233360000:17100000',
'1233446400:16900000',
'1233532800:16600000',
'1233619200:16400000',
'1233705600:16400000',
'1233792000:16300000',
'1233878400:16600000',
'1233964800:16700000',
'1234051200:16700000',
'1234137600:16800000',
'1234224000:16600000',
'1234310400:16900000',
'1234396800:16900000',
'1234483200:17000000',
'1234569600:16900000',
'1234656000:16900000',
'1234742400:17100000',
'1234828800:17200000',
'1234915200:17200000',
'1235001600:17100000',
'1235088000:17100000',
'1235174400:17100000',
'1235260800:17100000',
'1235347200:17300000',
'1235433600:17300000',
'1235520000:17100000',
'1235606400:17000000',
'1235692800:17200000',
'1235779200:17200000',
'1235865600:17200000',
'1235952000:17200000',
'1236038400:17200000',
'1236124800:17200000',
'1236211200:17200000',
'1236297600:17300000',
'1236384000:17400000',
'1236470400:17500000',
'1236556800:17400000',
'1236643200:17400000',
'1236729600:17400000',
'1236816000:17600000',
'1236902400:17500000',
'1236988800:17500000',
'1237075200:17400000',
'1237161600:17500000',
'1237248000:17500000',
'1237334400:17400000',
'1237420800:17400000',
'1237507200:17500000',
'1237593600:17600000',
'1237680000:17700000',
'1237766400:17700000',
'1237852800:17700000',
'1237939200:17600000',
'1238025600:17500000',
'1238112000:17500000',
'1238198400:17500000',
'1238284800:17700000',
'1238371200:17700000',
'1238457600:17800000',
'1238544000:17700000',
'1238630400:17700000',
'1238716800:17700000',
'1238803200:17800000',
'1238889600:17700000',
'1238976000:17700000',
'1239062400:17700000',
'1239148800:17700000',
'1239235200:17800000',
'1239321600:17800000',
'1239408000:17800000',
'1239494400:17600000',
'1239580800:17700000',
'1239667200:17700000',
'1239753600:17700000',
'1239840000:17700000',
'1239926400:17700000',
'1240012800:17600000',
'1240099200:17700000',
'1240185600:17700000',
'1240272000:17700000',
'1240358400:17700000',
'1240444800:17600000',
'1240531200:17600000',
'1240617600:17700000',
'1240704000:17700000',
'1240790400:17700000',
'1240876800:17600000',
'1240963200:17700000',
'1241049600:17700000',
'1241136000:17700000',
'1241222400:17800000',
'1241308800:17700000',
'1241395200:17700000',
'1241481600:17600000',
'1241568000:17600000',
'1241654400:17600000',
'1241740800:17300000',
'1241827200:17100000',
'1241913600:17100000',
'1242000000:16800000',
'1242086400:15500000',
'1242172800:14100000',
'1242259200:14400000',
'1242345600:15100000',
'1242432000:15100000',
'1242518400:15900000',
'1242604800:16300000',
'1242691200:15800000',
'1242777600:15400000',
'1242864000:15600000',
'1242950400:15800000',
'1243036800:15700000',
'1243123200:15700000',
'1243209600:16000000',
'1243296000:15900000',
'1243382400:15900000',
'1243468800:16000000',
'1243555200:16000000',
'1243641600:16200000',
'1243728000:16200000',
'1243814400:16100000',
'1243900800:16300000',
'1243987200:16300000',
'1244073600:16200000',
'1244160000:16200000',
'1244246400:16200000',
'1244332800:16300000',
'1244419200:16300000',
'1244505600:16200000',
'1244592000:16200000',
'1244678400:16300000',
'1244764800:16300000',
'1244851200:16300000',
'1244937600:16300000',
'1245024000:16300000',
'1245110400:16400000',
'1245196800:18000000',
'1245283200:18600000',
'1245369600:17700000',
'1245456000:16800000',
'1245542400:17100000',
'1245628800:17300000',
'1245715200:17500000',
'1245801600:17700000',
'1245888000:17800000',
'1245974400:17800000',
'1246060800:17700000',
'1246147200:17900000',
'1246233600:17900000',
'1246320000:18400000',
'1246406400:18800000',
'1246492800:19000000',
'1246579200:18600000',
'1246665600:18500000',
'1246752000:18500000',
'1246838400:18900000',
'1246924800:19000000',
'1247011200:19000000',
'1247097600:19000000',
'1247184000:19500000',
'1247270400:20300000',
'1247356800:20300000',
'1247443200:19900000',
'1247529600:19400000',
'1247616000:19500000',
'1247702400:17900000',
'1247788800:17000000',
'1247875200:17300000',
'1247961600:19000000',
'1248048000:19000000',
'1248134400:20000000',
'1248220800:19900000',
'1248307200:19900000',
'1248393600:20500000',
'1248480000:20700000',
'1248566400:20700000',
'1248652800:21200000',
'1248739200:21200000',
'1248825600:21600000',
'1248912000:21600000',
'1248998400:22100000',
'1249084800:22300000',
'1249171200:22200000',
'1249257600:21800000',
'1249344000:20700000',
'1249430400:19700000',
'1249516800:20500000',
'1249603200:21300000',
'1249689600:21200000',
'1249776000:21500000',
'1249862400:21700000',
'1249948800:21600000',
'1250035200:21900000',
'1250121600:21800000',
'1250208000:21900000',
'1250294400:21900000',
'1250380800:21900000',
'1250467200:21900000',
'1250553600:21900000',
'1250640000:21800000',
'1250726400:21800000',
'1250812800:21400000',
'1250899200:21400000',
'1250985600:20800000',
'1251072000:19800000',
'1251158400:20300000',
'1251244800:20300000',
'1251331200:21500000',
'1251417600:21500000',
'1251504000:21300000',
'1251590400:21600000',
'1251676800:21900000',
'1251763200:21800000',
'1251849600:21900000',
'1251936000:22000000',
'1252022400:22000000',
'1252108800:22300000',
'1252195200:22500000',
'1252281600:22700000',
'1252368000:22700000',
'1252454400:22500000',
'1252540800:22300000',
'1252627200:22500000',
'1252713600:22900000',
'1252800000:23500000',
'1252886400:23200000',
'1252972800:23200000',
'1253059200:23700000',
'1253145600:24000000',
'1253232000:24000000',
'1253318400:24200000',
'1253404800:24400000',
'1253491200:24500000',
'1253577600:24600000',
'1253664000:24600000',
'1253750400:24400000',
'1253836800:24300000',
'1253923200:24300000',
'1254009600:24700000',
'1254096000:25700000',
'1254182400:25700000',
'1254268800:26400000',
'1254355200:26400000',
'1254441600:26400000',
'1254528000:26400000',
'1254614400:26300000',
'1254700800:27300000',
'1254787200:27300000',
'1254873600:26100000',
'1254960000:24600000',
'1255046400:23500000',
'1255132800:23900000',
'1255219200:26100000',
'1255305600:26100000',
'1255392000:26500000',
'1255478400:26500000',
'1255564800:27300000',
'1255651200:27300000',
'1255737600:27300000',
'1255824000:27800000',
'1255910400:27600000',
'1255996800:27900000',
'1256083200:28200000',
'1256169600:28200000',
'1256256000:28200000',
'1256342400:28600000',
'1256428800:29800000',
'1256515200:30200000',
'1256601600:28700000',
'1256688000:25500000',
'1256774400:26700000',
'1256860800:28000000',
'1256947200:28700000',
'1257033600:28400000',
'1257120000:28300000',
'1257206400:28900000',
'1257292800:29300000',
'1257379200:29500000',
'1257465600:29500000',
'1257552000:29900000',
'1257638400:29900000',
'1257724800:30100000',
'1257811200:29800000',
'1257897600:30100000',
'1257984000:30100000',
'1258070400:30500000',
'1258156800:30800000',
'1258243200:31000000',
'1258329600:31400000',
'1258416000:31100000',
'1258502400:31400000',
'1258588800:31400000',
'1258675200:31800000',
'1258761600:32800000',
'1258848000:33100000',
'1258934400:33100000',
'1259020800:33500000',
'1259107200:34100000',
'1259193600:34700000',
'1259280000:35200000',
'1259366400:35800000',
'1259452800:36300000',
'1259539200:34100000',
'1259625600:34100000',
'1259712000:33000000',
'1259798400:33100000',
'1259884800:33700000',
'1259971200:33700000',
'1260057600:35400000',
'1260144000:34700000',
'1260230400:34700000',
'1260316800:35000000',
'1260403200:36700000',
'1260489600:36700000',
'1260576000:36500000',
'1260662400:36700000',
'1260748800:36600000',
'1260835200:37100000',
'1260921600:37100000',
'1261008000:37200000',
'1261094400:37200000',
'1261180800:37200000',
'1261267200:37300000',
'1261353600:36500000',
'1261440000:36500000',
'1261526400:36400000',
'1261612800:36600000',
'1261699200:36700000',
'1261785600:36400000',
'1261872000:36200000',
'1261958400:36200000',
'1262044800:35300000',
'1262131200:35300000',
'1262217600:34500000',
'1262304000:32900000',
'1262390400:31300000',
'1262476800:32200000',
'1262563200:34200000',
'1262649600:33900000',
'1262736000:33900000',
'1262822400:33400000',
'1262908800:34100000',
'1262995200:34200000',
'1263081600:33900000',
'1263168000:33900000',
'1263254400:33600000',
'1263340800:33600000',
'1263427200:33900000',
'1263513600:33900000',
'1263600000:34300000',
'1263686400:34100000',
'1263772800:34100000',
'1263859200:34200000',
'1263945600:34400000',
'1264032000:34400000',
'1264118400:33800000',
'1264204800:33800000',
'1264291200:33900000',
'1264377600:33900000',
'1264464000:33900000',
'1264550400:33800000',
'1264636800:34000000',
'1264723200:34200000',
'1264809600:34600000',
'1264896000:34500000',
'1264982400:34400000',
'1265068800:34400000',
'1265155200:34600000',
'1265241600:34600000',
'1265328000:34500000',
'1265414400:34700000',
'1265500800:34600000',
'1265587200:34700000',
'1265673600:34700000',
'1265760000:36600000',
'1265846400:36200000',
'1266019200:36500000',
'1266105600:36400000',
'1266192000:36500000',
'1266278400:36500000',
'1266364800:36400000',
'1266451200:36100000',
'1266537600:36000000',
'1266624000:36000000',
'1266710400:36400000',
'1266796800:36000000',
'1266883200:36000000',
'1266969600:35500000',
'1267056000:35400000',
'1267142400:35000000',
'1267228800:34000000',
'1267315200:34000000',
'1267401600:30900000',
'1267488000:30900000',
'1267574400:31400000',
'1267660800:34000000',
'1267747200:34000000',
'1267833600:33800000',
'1267920000:33600000',
'1268006400:34200000',
'1268092800:33900000',
'1268179200:33700000',
'1268265600:34200000',
'1268352000:34200000',
'1268438400:34700000',
'1268524800:34800000',
'1268611200:34800000',
'1268697600:34800000',
'1268784000:34900000',
'1268870400:35100000',
'1268956800:35600000',
'1269043200:35700000',
'1269129600:35600000',
'1269216000:35600000',
'1269302400:35600000',
'1269388800:35600000',
'1269475200:35300000',
'1269561600:35600000',
'1269648000:35600000',
'1269734400:35600000',
'1269820800:35400000',
'1269907200:35300000',
'1269993600:35100000',
'1270080000:35100000',
'1270166400:35300000',
'1270252800:35600000',
'1270339200:35600000',
'1270425600:35500000',
'1270512000:35200000',
'1270598400:35200000',
'1270684800:35200000',
'1270771200:35700000',
'1270857600:35700000',
'1270944000:35800000',
'1271030400:35400000',
'1271116800:32800000',
'1271203200:32800000',
'1271289600:33300000',
'1271376000:33900000',
'1271462400:33900000',
'1271548800:33600000',
'1271635200:33500000',
'1271721600:33500000',
'1271808000:33600000',
'1271894400:33600000',
'1271980800:33200000',
'1272067200:33200000',
'1272153600:33100000',
'1272240000:33300000',
'1272326400:33900000',
'1272412800:33700000',
'1272499200:33700000',
'1272585600:33600000',
'1272672000:33800000',
'1272758400:34000000',
'1272844800:34000000',
'1272931200:34000000',
'1273017600:34100000',
'1273104000:34100000',
'1273190400:34600000',
'1273276800:34600000',
'1273363200:34800000',
'1273449600:34800000',
'1273536000:34600000',
'1273622400:34500000',
'1273708800:34800000',
'1273795200:35100000',
'1273881600:35300000',
'1273968000:35300000',
'1274054400:35200000',
'1274140800:35300000',
'1274227200:35600000',
'1274313600:35600000',
'1274400000:35500000',
'1274486400:35300000',
'1274572800:35300000',
'1274659200:35200000',
'1274745600:35300000',
'1274832000:35400000',
'1274918400:35400000',
'1275004800:35500000',
'1275091200:36200000',
'1275177600:36400000',
'1275264000:36400000',
'1275350400:36300000',
'1275436800:36500000',
'1275523200:36500000',
'1275609600:36600000',
'1275696000:36700000',
'1275782400:36900000',
'1275868800:37100000',
'1275955200:37400000',
'1276041600:37400000',
'1276128000:37600000',
'1276214400:37700000',
'1276300800:37700000',
'1276387200:37100000',
'1276473600:37100000',
'1276560000:36400000',
'1276646400:36400000',
'1276732800:36400000',
'1276819200:37400000',
'1276905600:37400000',
'1276992000:37600000',
'1277078400:37500000',
'1277164800:37400000',
'1277251200:37400000',
'1277337600:38200000',
'1277424000:38200000',
'1277510400:39000000',
'1277596800:38300000',
'1277683200:37600000',
'1277769600:37700000',
'1277856000:37900000',
'1277942400:37900000',
'1278028800:37700000',
'1278115200:37600000',
'1278201600:37500000',
'1278288000:37400000',
'1278374400:37400000',
'1278460800:37600000',
'1278547200:38200000',
'1278633600:38200000',
'1278720000:38200000',
'1278806400:37900000',
'1278892800:37500000',
'1278979200:36900000',
'1279065600:36900000',
'1279152000:36200000',
'1279238400:36200000',
'1279324800:35800000',
'1279411200:35600000',
'1279497600:35100000',
'1279584000:32900000',
'1279670400:32900000',
'1279756800:35100000',
'1279843200:35000000',
'1279929600:35000000',
'1280016000:33900000',
'1280102400:34300000',
'1280188800:34000000',
'1280275200:34900000',
'1280361600:35600000',
'1280448000:35600000',
'1280534400:35200000',
'1280620800:35000000',
'1280707200:35200000',
'1280793600:35200000',
'1280880000:35600000',
'1280966400:34700000',
'1281052800:34700000',
'1281139200:35400000',
'1281225600:35400000',
'1281312000:35300000',
'1281398400:35800000',
'1281484800:35600000',
'1281571200:35600000',
'1281657600:35600000',
'1281744000:35900000',
'1281830400:35700000',
'1281916800:35200000',
'1282003200:35000000',
'1282089600:35000000',
'1282176000:35000000',
'1282262400:35000000',
'1282348800:34100000',
'1282435200:32900000',
'1282521600:33200000',
'1282608000:33000000',
'1282694400:32900000',
'1282780800:33500000',
'1282867200:33600000',
'1282953600:33600000',
'1283040000:33500000',
'1283126400:33200000',
'1283212800:33300000',
'1283299200:33400000',
'1283385600:33400000',
'1283472000:33100000',
'1283558400:32500000',
'1283644800:33400000',
'1283731200:33400000',
'1283817600:33200000',
'1283904000:33200000',
'1283990400:33100000',
'1284076800:33000000',
'1284163200:32900000',
'1284249600:32800000',
'1284336000:32900000',
'1284422400:33000000',
'1284508800:33000000',
'1284595200:32900000',
'1284681600:32900000',
'1284768000:32800000',
'1284854400:32800000',
'1284940800:32700000',
'1285027200:32700000',
'1285113600:32500000',
'1285200000:32500000',
'1285286400:32300000',
'1285372800:32200000',
'1285459200:32000000',
'1285545600:31700000',
'1285632000:31500000',
'1285718400:31500000',
'1285804800:31300000',
'1285891200:31300000',
'1285977600:31100000',
'1286064000:30900000',
'1286150400:30800000',
'1286236800:30700000',
'1286323200:30500000',
'1286409600:30500000',
'1286496000:31200000',
'1286582400:31200000',
'1286668800:31300000',
'1286755200:31400000',
'1286841600:31400000',
'1286928000:31300000',
'1287014400:31100000',
'1287100800:30900000',
'1287187200:30900000',
'1287273600:30700000',
'1287360000:30500000',
'1287446400:30400000',
'1287532800:30400000',
'1287619200:30800000',
'1287705600:30800000',
'1287792000:30700000',
'1287878400:30400000',
'1287964800:30300000',
'1288051200:30300000',
'1288137600:30400000',
'1288224000:30700000',
'1288310400:30500000',
'1288396800:30400000',
'1288483200:30400000',
'1288569600:30300000',
'1288656000:30300000',
'1288742400:30200000',
'1288828800:30100000',
'1288915200:30000000',
'1289001600:29850181',
'1289088000:29800000',
'1289174400:29500000',
'1289260800:29100000',
'1289347200:29100000',
'1289433600:28300000',
'1289520000:27400000',
'1289606400:26300000',
'1289692800:26600000',
'1289779200:28400000',
'1289865600:28400000',
'1289952000:28400000',
'1290038400:27400000',
'1290124800:27400000',
'1290211200:26900000',
'1290297600:28200000',
'1290384000:28200000',
'1290470400:27800000',
'1290556800:27600000',
'1290643200:28200000',
'1290729600:28200000',
'1290816000:28400000',
'1290902400:28000000',
'1290988800:28000000',
'1291075200:27900000',
'1291161600:26200000',
'1291248000:24900000',
'1291334400:24900000',
'1291420800:23700000',
'1291507200:24800000',
'1291593600:23300000',
'1291680000:23300000',
'1291766400:25200000',
'1291852800:25900000',
'1291939200:25900000',
'1292025600:25900000',
'1292112000:25300000',
'1292198400:24900000',
'1292284800:24700000',
'1292371200:23900000',
'1292457600:23900000',
'1292544000:23900000',
'1292630400:23900000',
'1292716800:24600000',
'1292803200:24600000',
'1292889600:24400000',
'1292976000:23200000',
'1293062400:22900000',
'1293148800:22600000',
'1293235200:22600000',
'1293321600:21000000',
'1293408000:21000000',
'1293494400:20800000',
'1293580800:20800000',
'1293667200:21800000',
'1293753600:21900000',
'1293840000:21700000',
'1293926400:21900000',
'1294012800:20900000',
'1294099200:19900000',
'1294185600:19500000',
'1294272000:18800000',
'1294358400:18400000',
'1294444800:18800000',
'1294531200:19700000',
'1294617600:19700000',
'1294704000:21100000',
'1294790400:22000000',
'1294876800:22900000',
'1294963200:22500000',
'1295049600:21400000',
'1295222400:20000000',
'1295308800:20500000',
'1295395200:20768038',
'1295481600:20768038',
'1295568000:20300000',
'1295654400:20300000',
'1295827200:20400000',
'1296000000:20100000',
'1296086400:19500000',
'1296172800:19000000',
'1296259200:18200000',
'1296345600:17800000',
'1296432000:17600000',
'1296604800:17500000',
'1296691200:18000000',
'1296777600:19800000',
'1296864000:20500000',
'1296950400:21500000',
'1297123200:20296105',
'1297209600:19400000',
'1297382400:19800000',
'1297468800:20300000',
'1297555200:20136385',
'1297641600:20300000',
'1297728000:20100000',
'1297814400:20100000',
'1297987200:19878779',
'1298073600:20000000',
'1298160000:20000000',
'1298246400:20100000',
'1298419200:20361163',
'1298505600:20300000',
'1298592000:19000000',
'1298678400:18857256',
'1298764800:18857256',
'1298851200:18700000',
'1298937600:19000000',
'1299110400:19300000',
'1299196800:19300000',
'1299283200:19100000',
'1299369600:18800000',
'1299456000:18754906',
'1299542400:18534254',
'1299628800:18109596',
'1299801600:17500000',
'1299974400:18600000',
'1300060800:19300000',
'1300147200:18996112',
'1300233600:18175860',
'1300492800:18900000',
'1300579200:18700000',
'1300752000:18243800',
'1301097600:18292163',
'1301184000:18400000',
'1301270400:18400000',
'1301443200:18300000',
'1301529600:18200000',
'1301616000:18020000',
'1301702400:18000000',
'1301788800:17700000',
'1302048000:17900000',
'1302220800:17800000',
'1302307200:17700000',
'1302393600:17600000',
'1302566400:17400000',
'1302652800:17200000',
'1302825600:16740884',
'1303084800:16600000',
'1303171200:17000000',
'1303344000:17300000',
'1303430400:17400000',
'1303516800:17400000',
'1303603200:17100000',
'1303689600:17000000',
'1303776000:16753919',
'1304121600:16856282',
'1304294400:17100000',
'1304380800:17000000',
'1304467200:16900000',
'1304553600:16850063',
'1304640000:16500000',
'1304726400:16300000',
'1304812800:16100000',
'1304899200:15921000',
'1304985600:15800000',
'1305072000:15846000',
'1305158400:15700000',
'1305244800:15500000',
'1305331200:15200000',
'1305417600:14989000',
'1305504000:14700000',
'1305590400:14300000',
'1305763200:15200000',
'1305936000:15589875',
'1306022400:15500000',
'1306108800:15200000',
'1306195200:14500000',
'1306281600:14500000',
'1306368000:14000000',
'1306454400:14000000',
'1306540800:14880000',
'1306800000:14500000',
'1306886400:14300000',
'1307059200:14500000',
'1307232000:14300000',
'1307318400:14200000',
'1307404800:14000000',
'1307577600:13884860',
'1307664000:13700000',
'1307750400:13400000',
'1307836800:13800000',
'1307923200:14102371',
'1308096000:14300000',
'1308268800:13800000',
'1308355200:13600000',
'1308528000:13600000',
'1308873600:13500000',
'1308960000:13400000',
'1309046400:13300000',
'1309305600:13200000',
'1309392000:13000000',
'1309478400:12900000',
'1309564800:12783482',
'1309737600:12700000',
'1309824000:12721021',
'1309910400:12700000',
'1310083200:12900000',
'1310169600:13323043',
'1310256000:13600000',
'1310515200:13500000',
'1310601600:13200000',
'1310688000:12900000',
'1310774400:12800000',
'1310860800:12800000',
'1311292800:12700000',
'1311379200:12700000',
'1311465600:12600000',
'1311552000:12320673',
'1311724800:12200000',
'1311811200:11900000',
'1311897600:11947747',
'1311984000:11800000',
'1312070400:11700000',
'1312156800:11600000',
'1312243200:11500000',
'1312416000:11459820',
'1312761600:11300000',
'1312848000:11172000',
'1312934400:11000000',
'1313020800:10900000',
'1313193600:10200000',
'1313280000:10128864',
'1313366400:10266172',
'1313452800:10438773',
'1313539200:10858295',
'1313625600:11000000',
'1313712000:11026800',
'1313798400:10800000',
'1313884800:10296000',
'1313971200:9895260',
'1314057600:9600000',
'1314144000:9600565',
'1314230400:9250013',
'1314489600:8835780',
'1314662400:9192141',
'1314748800:9958027',
'1314835200:10000000',
'1314921600:10300000',
'1315008000:10400000',
'1315094400:9825626',
'1315353600:9163445',
'1315526400:8500000',
'1315699200:8689031',
'1315872000:9102016',
'1316044800:9301896',
'1316217600:8953347',
'1316304000:9000000',
'1316563200:8900000',
'1316736000:8800000',
'1316822400:8566558',
'1316908800:8600000',
'1316995200:8600000',
'1317081600:8597534',
'1317168000:8606566',
'1317427200:8573648',
'1317600000:8700000',
'1317686400:8881038',
'1318118400:8700000',
'1318291200:8700000',
'1318377600:8716000',
'1318464000:8676000',
'1318636800:8599000',
'1318809600:8700000',
'1318896000:9000000',
'1318982400:9220582',
'1319155200:9500000',
'1319241600:10500000',
'1319328000:10980000',
'1319414400:11500000',
'1319500800:12107000',
'1319673600:13348323',
'1319846400:13057000',
'1319932800:12404846',
'1320105600:11195372',
'1320192000:11200000',
'1320278400:10800000',
'1320451200:11000000',
'1320537600:11596029',
'1320796800:10970056',
'1320969600:10500000',
'1321142400:10700000',
'1321401600:10768924',
'1321488000:10600000',
'1321660800:10700000',
'1321833600:10600000',
'1322092800:10500000',
'1322179200:10500000',
'1322265600:10427766',
'1322352000:10400000',
'1322438400:10277586',
'1322524800:10300000',
'1322611200:9400000',
'1322697600:9000000',
'1322784000:8900000',
'1322870400:9187250',
'1322956800:9580307',
'1323043200:9555881',
'1323129600:9599240',
'1323216000:9636511',
'1323302400:9703414',
'1323388800:9719507',
'1323475200:9751860',
'1323561600:9866217',
'1323648000:9900043',
'1323734400:9936218',
'1323820800:9967907',
'1323907200:9924750',
'1323993600:9895087',
'1324080000:9864638',
'1324166400:9971110',
'1324252800:9986458',
'1324339200:10011259',
'1324425600:10042155',
'1324512000:10026807',
'1324598400:10021179',
'1324684800:10001931',
'1324771200:10028308',
'1324857600:10034293',
'1324944000:10079624',
'1325030400:10108386',
'1325116800:9998679',
'1325203200:9922564',
'1325289600:9911751',
'1325376000:9898184',
'1325462400:9867968',
'1325548800:9746038',
'1325635200:9326937',
'1325721600:8891631',
'1325808000:8447113',
'1325894400:8073540',
'1325980800:8199824',
'1326067200:8500786',
'1326153600:8792321',
'1326240000:8839795',
'1326326400:8539059',
'1326412800:8140192',
'1326499200:8029524',
'1326585600:8013415',
'1326672000:8232209',
'1326758400:8321581',
'1326844800:8404972',
'1326931200:8364204',
'1327017600:8317652',
'1327104000:8266477',
'1327190400:8138293',
'1327276800:8039681',
'1327363200:7841418',
'1327449600:7762506',
'1327536000:7724766',
'1327622400:7688273',
'1327708800:7721098',
'1327795200:7879602',
'1327881600:8079736',
'1327968000:8185498',
'1328054400:8213855',
'1328140800:8036782',
'1328227200:7879143',
'1328313600:7804769',
'1328400000:7856474',
'1328486400:7880885',
'1328572800:7947920',
'1328659200:7991277',
'1328745600:8028445',
'1328832000:8017681',
'1328918400:7977679',
'1329004800:7946801',
'1329091200:7899292',
'1329177600:7807667',
'1329264000:7695070',
'1329350400:7446448',
'1329436800:7166851',
'1329523200:6851724',
'1329609600:7809717',
'1329696000:7446539',
'1329782400:7270447',
'1329868800:7128356',
'1329955200:7050762',
'1330041600:6973130',
'1330128000:7001146',
'1330214400:7043086',
'1330300800:7050172',
'1330387200:7009247',
'1330473600:6879562',
'1330560000:6550765',
'1330646400:6228245',
'1330732800:6010194',
'1330819200:6294469',
'1330905600:6605695',
'1330992000:6935955',
'1331078400:7277108',
'1331164800:7383158',
'1331251200:7124420',
'1331337600:6769445',
'1331424000:6435204',
'1331510400:6157725',
'1331596800:5947670',
'1331683200:5837740',
'1331769600:5752514',
'1331856000:5525211',
'1331942400:5250062',
'1332028800:5272836',
'1332115200:5531891',
'1332201600:5802522',
'1332288000:5736702',
'1332374400:5576345',
'1332460800:5557552',
'1332547200:5538760',
'1332633600:5519967',
'1332720000:5501175',
'1332806400:5482382',
'1332892800:5565147',
'1332979200:5573989',
'1333065600:5554250',
'1333152000:5544464',
'1333238400:5581861',
'1333324800:5580893',
'1333411200:5324690',
'1333497600:5112024',
'1333584000:5010004',
'1333670400:4981421',
'1333756800:5074424',
'1333843200:5070563',
'1333929600:4983618',
'1334016000:4980637',
'1334102400:4963089',
'1334188800:4813362',
'1334275200:4735561',
'1334361600:4691453',
'1334448000:4690005',
'1334534400:4791990',
'1334620800:4823675',
'1334707200:4883675',
'1334793600:4936346',
'1334880000:4981169',
'1334966400:5039751',
'1335052800:5054006',
'1335139200:5003880',
'1335225600:4967135',
'1335312000:4933724',
'1335398400:4901319',
'1335484800:4909842',
'1335571200:4855291',
'1335657600:4887733',
'1335744000:4919004',
'1335830400:4946331',
'1335916800:5187349',
'1336003200:5433330',
'1336089600:5653008',
'1336176000:5917705',
'1336262400:5964469',
'1336348800:5852123',
'1336435200:5629362',
'1336521600:5399502',
'1336608000:5213621',
'1336694400:5095321',
'1336780800:5148842',
'1336867200:5192000',
'1336953600:5258555',
'1337040000:5267210',
'1337126400:5331119',
'1337212800:5383860',
'1337299200:5446672',
'1337385600:5635945',
'1337472000:5879312',
'1337558400:6016744',
'1337644800:6010671',
'1337731200:6282854',
'1337817600:6589316',
'1337904000:6918782',
'1337990400:7263994',
'1338076800:7584413',
'1338163200:7723151',
'1338249600:7519266',
'1338336000:7256515',
'1338422400:6893689',
'1338508800:6549004',
'1338595200:6221553',
'1338681600:5910475',
'1338768000:5614971',
'1338854400:5335111',
'1338940800:5102368',
'1339027200:4908771',
'1339113600:4858784',
'1339200000:4923104',
'1339286400:5038480',
'1339372800:5159372',
'1339459200:5252189',
'1339545600:5288056',
'1339632000:5298923',
'1339718400:5293821',
'1339804800:5299126',
'1339891200:5425445',
'1339977600:5560008',
'1340064000:5614360',
'1340150400:5524217',
'1340236800:5340898',
'1340323200:5251769',
'1340409600:5329356',
'1340496000:5359375',
'1340582400:5477506',
'1340668800:5736173',
'1340755200:5755596',
'1340841600:5663171',
'1340928000:5418127',
'1341014400:5188298',
'1341100800:5052992',
'1341187200:5022654',
'1341273600:4987618',
'1341360000:4997740',
'1341446400:5043230',
'1341532800:5082242',
'1341619200:5121623',
'1341705600:5174928',
'1341792000:5189305',
'1341878400:5166344',
'1341964800:5183272',
'1342051200:5320815',
'1342137600:5584771',
'1342224000:5768236',
'1342310400:5830866',
'1342396800:5727334',
'1342483200:5669638',
'1342569600:5581596',
'1342656000:5539134',
'1342742400:5462132',
'1342828800:5427532',
'1342915200:5501913',
'1343001600:5541709',
'1343088000:5527059',
'1343174400:5572721',
'1343260800:5573290',
'1343347200:5635160',
'1343433600:5632827',
'1343520000:5624680',
'1343606400:5609325',
'1343692800:5583056',
'1343779200:5559147',
'1343865600:5550467',
'1343952000:5607948',
'1344038400:5796070',
'1344124800:5855369',
'1344211200:5847336',
'1344297600:5817204',
'1344384000:5781163',
'1344470400:5713756',
'1344556800:5695513',
'1344643200:5683884',
'1344729600:5668995',
'1344816000:5636937',
'1344902400:5645005',
'1344988800:5623486',
'1345075200:5623232',
'1345161600:5588829',
'1345248000:5576656',
'1345334400:5558078',
'1345420800:5530811',
'1345507200:5501884',
'1345593600:5510453',
'1345680000:5530046',
'1345766400:5426187',
'1345852800:5359331',
'1345939200:5322276',
'1346025600:5305415',
'1346112000:5265576',
'1346198400:5225576',
'1346284800:5151526',
'1346371200:5168497',
'1346457600:5181404',
'1346544000:5260276',
'1346630400:5292493',
'1346716800:5339415',
'1346803200:5332103',
'1346889600:5083717',
'1346976000:4854266',
'1347062400:4838199',
'1347148800:4994992',
'1347235200:5111853',
'1347321600:5052834',
'1347408000:4964621',
'1347494400:4951345',
'1347580800:4940930',
'1347667200:4995985',
'1347753600:5066937',
'1347840000:5050493',
'1347926400:5074014',
'1348012800:5067166',
'1348099200:5068820',
'1348185600:5101059',
'1348272000:5149006',
'1348358400:5126991',
'1348444800:5102082',
'1348531200:5106152',
'1348617600:5058500',
'1348704000:5045995',
'1348790400:5068202',
'1348876800:5154099',
'1348963200:5320517',
'1349049600:5457582',
'1349136000:5692986',
'1349222400:5822891',
'1349308800:5843973',
'1349395200:5886717',
'1349481600:5902043',
'1349568000:6041680',
'1349654400:6091326',
'1349740800:6140105',
'1349827200:5858419',
'1349913600:5814514',
'1350000000:5661247',
'1350086400:5399276',
'1350172800:5454452',
'1350259200:5368481',
'1350345600:5281775',
'1350432000:5227321',
'1350518400:5085589',
'1350604800:4976338',
'1350691200:5006538',
'1350777600:5080706',
'1350864000:5040602',
'1350950400:4913934',
'1351036800:4790802',
'1351123200:4736416',
'1351209600:4687344',
'1351296000:4640366',
'1351382400:4410014',
'1351468800:4252739',
'1351555200:4396634',
'1351641600:4614062',
'1351728000:4702739',
'1351814400:4693706',
'1351900800:4672952',
'1351987200:4613725',
'1352073600:4603165',
'1352160000:4470811',
'1352246400:4338457',
'1352332800:4206103',
'1352419200:4073749',
'1352505600:3941394',
'1352592000:3809040',
'1352678400:3676686',
'1352764800:3544332',
'1352851200:3507425',
'1352937600:3485574',
'1353024000:3514718',
'1353110400:3577833',
'1353196800:3627100',
'1353283200:3645535',
'1353369600:3614389',
'1353456000:3534143',
'1353542400:3368020',
'1353628800:3249973',
'1353715200:3116637',
'1353801600:3052623',
'1353888000:2996480',
'1353974400:2880375',
'1354060800:2802321',
'1354147200:2697746',
'1354233600:2701433',
'1354320000:2737621',
'1354406400:2663775',
'1354492800:2591741',
'1354579200:2548688',
'1354665600:2443370',
'1354752000:2321288',
'1354838400:2212412',
'1354924800:2102125',
'1355011200:2014752',
'1355097600:2044959',
'1355184000:1983839',
'1355270400:1927763',
'1355356800:1904718',
'1355443200:1946549',
'1355529600:1956985',
'1355616000:2044100',
'1355702400:2092403',
'1355788800:2195594',
'1355875200:2300494',
'1355961600:2330641',
'1356048000:2352538',
'1356134400:2387376',
'1356220800:2489844',
'1356307200:2516373',
'1356393600:2593186',
'1356480000:2585197',
'1356566400:2508177',
'1356652800:2401937',
'1356739200:2303198',
'1356825600:2275823',
'1356912000:2216486',
'1356998400:2178394',
'1357084800:2186073',
'1357171200:2226238',
'1357257600:2239948',
'1357344000:2227820',
'1357430400:2156216',
'1357516800:2113520',
'1357603200:2016897',
'1357689600:1969826',
'1357776000:1910850',
'1357862400:1959034',
'1357948800:2020218',
'1358035200:2047426',
'1358121600:2033041',
'1358208000:2023942',
'1358294400:1969772',
'1358380800:1917664',
'1358467200:1856021',
'1358553600:1883695',
'1358640000:1922776',
'1358726400:1942809',
'1358812800:1860069',
'1358899200:1776029',
'1358985600:1697380',
'1359072000:1612873',
'1359158400:1546485',
'1359244800:1489132',
'1359331200:1439661',
'1359417600:1377134',
'1359504000:1320195',
'1359590400:1272488',
'1359676800:1211654',
'1359763200:1222944',
'1359849600:1263296',
'1359936000:1295179',
'1360022400:1250670',
'1360108800:1223751',
'1360195200:1220911',
'1360281600:1226092',
'1360368000:1266138',
'1360454400:1298370',
'1360540800:1277056',
'1360627200:1238500',
'1360713600:1225286',
'1360800000:1244887',
'1360886400:1260812',
'1360972800:1272200',
'1361059200:1240965',
'1361145600:1219639',
'1361232000:1233129',
'1361318400:1239420',
'1361404800:1252582',
'1361491200:1231269',
'1361577600:1231346',
'1361664000:1218254',
'1361750400:1214233',
'1361836800:1202727',
'1361923200:1199572',
'1362009600:1208319',
'1362096000:1207631',
'1362182400:1206463',
'1362268800:1223237',
'1362355200:1242390',
'1362441600:1273601',
'1362528000:1299688',
'1362614400:1288734',
'1362700800:1265178',
'1362787200:1262373',
'1362873600:1260303',
'1362960000:1245560',
'1363046400:1239329',
'1363132800:1230172',
'1363219200:1237279',
'1363305600:1224429',
'1363392000:1239150',
'1363478400:1235386',
'1363564800:1242945',
'1363651200:1239832',
'1363737600:1225147',
'1363824000:1240182',
'1363910400:1241049',
'1363996800:1248723',
'1364083200:1279402',
'1364169600:1286525',
'1364256000:1270250',
'1364342400:1260237',
'1364428800:1248313',
'1364515200:1264692',
'1364601600:1265283',
'1364688000:1281056',
'1364774400:1305031',
'1364860800:1327400',
'1364947200:1316901',
'1365033600:1306401',
'1365120000:1295902',
'1365206400:1285403',
'1365292800:1274904',
'1365379200:1264404',
'1365465600:1253905',
'1365552000:1248640',
'1365638400:1229208',
'1365724800:1222798',
'1365811200:1226368',
'1365897600:1226928',
'1365984000:1225202',
'1366070400:1218484',
'1366156800:1204679',
'1366243200:1192571',
'1366329600:1211276',
'1366416000:1217592',
'1366502400:1223361',
'1366588800:1210311',
'1366675200:1215187',
'1366761600:1214238',
'1366848000:1208179',
'1366934400:1201177',
'1367020800:1209625',
'1367107200:1219438',
'1367193600:1224362',
'1367280000:1207997',
'1367366400:1210190',
'1367452800:1219817',
'1367539200:1213382',
'1367625600:1221800',
'1367712000:1221308',
'1367798400:1217218',
'1367884800:1212611',
'1367971200:1209149',
'1368057600:1213447',
'1368144000:1217186',
'1368230400:1231159',
'1368316800:1252517',
'1368403200:1301974',
'1368489600:1240933',
'1368576000:1227636',
'1368662400:1213254',
'1368748800:1211804',
'1368835200:1213749',
'1368921600:1211269',
'1369008000:1209218',
'1369094400:1205147',
'1369180800:1210011',
'1369267200:1209411',
'1369353600:1207480',
'1369440000:1220593',
'1369526400:1220265',
'1369612800:1215352',
'1369699200:1227050',
'1369785600:1258681',
'1369872000:1278224',
'1369958400:1238659',
'1370044800:1243867',
'1370131200:1254764',
'1370217600:1267763',
'1370304000:1270841',
'1370390400:1291861',
'1370476800:1292218',
'1370563200:1251751',
'1370649600:1245211',
'1370736000:1253274',
'1370822400:1239532',
'1370908800:1242298',
'1370995200:1263240',
'1371081600:1289736',
'1371168000:1288592',
'1371254400:1269863',
'1371340800:1278853',
'1371427200:1315417',
'1371513600:1337728',
'1371600000:1317403',
'1371686400:1275747',
'1371772800:1251813',
'1371859200:1239541',
'1371945600:1237531',
'1372032000:1244786',
'1372118400:1227364',
'1372204800:1232135',
'1372291200:1256039',
'1372377600:1274002',
'1372464000:1260544',
'1372550400:1237293',
'1372636800:1251666',
'1372723200:1238010',
'1372809600:1240321',
'1372896000:1233130',
'1372982400:1230335',
'1373068800:1238990',
'1373155200:1231314',
'1373241600:1238146',
'1373328000:1248371',
'1373414400:1282605',
'1373500800:1307431',
'1373587200:1330689',
'1373673600:1340844',
'1373760000:1339653',
'1373846400:1368762',
'1373932800:1417108',
'1374019200:1404053',
'1374105600:1390999',
'1374192000:1377944',
'1374278400:1364889',
'1374364800:1351835',
'1374451200:1338780',
'1374537600:1338780',
'1374624000:1319503',
'1374710400:1309262',
'1374796800:1318103',
'1374883200:1326511',
'1374969600:1342221',
'1375056000:1363047',
'1375142400:1417323',
'1375228800:1443895',
'1375315200:1462232',
'1375401600:1414956',
'1375488000:1376282',
'1375574400:1363131',
'1375660800:1377458',
'1375747200:1360147',
'1375833600:1365313',
'1375920000:1363737',
'1376006400:1365466',
'1376092800:1354006',
'1376179200:1360963',
'1376265600:1356372',
'1376352000:1349260',
'1376438400:1334181',
'1376524800:1304096',
'1376611200:1305688',
'1376697600:1305688',
'1376784000:1319983',
'1376870400:1312129',
'1376956800:1257970',
'1377043200:1232081',
'1377129600:1232908',
'1377216000:1232908',
'1377302400:1245019',
'1377388800:1229280',
'1377475200:1229280',
'1377561600:1225674',
'1377648000:1239552',
'1377734400:1231054',
'1377820800:1247195',
'1377907200:1258461',
'1377993600:1269491',
'1378080000:1252696',
'1378166400:1237974',
'1378252800:1237974',
'1378339200:1239545',
'1378425600:1238380',
'1378512000:1238380',
'1378598400:1218905',
'1378684800:1216615',
'1378771200:1231020',
'1378857600:1219366',
'1378944000:1230869',
'1379030400:1230869',
'1379116800:1250834',
'1379203200:1261369',
'1379289600:1256655',
'1379376000:1256655',
'1379462400:1239392',
'1379548800:1239392',
'1379635200:1240292',
'1379721600:1241434',
'1379808000:1247469',
'1379894400:1239742',
'1379980800:1258266',
'1380067200:1258266',
'1380153600:1245873',
'1380240000:1227301',
'1380326400:1217062',
'1380412800:1215493',
'1380499200:1213251',
'1380585600:1220387',
'1380672000:1220387',
'1380758400:1224217',
'1380844800:1245715',
'1380931200:1252799',
'1381017600:1252799',
'1381104000:1237212',
'1381190400:1235068',
'1381276800:1232924',
'1381363200:1230779',
'1381449600:1228635',
'1381536000:1226491',
'1381622400:1226848',
'1381708800:1227206',
'1381795200:1227563',
'1381881600:1228284',
'1381968000:1228284',
'1382054400:1227219',
'1382140800:1219485',
'1382227200:1230758',
'1382313600:1235897',
'1382400000:1231950',
'1382486400:1231950',
'1382572800:1221346',
'1382659200:1217536',
'1382745600:1217536',
'1382832000:1216332',
'1382918400:1215017',
'1383004800:1215573',
'1383091200:1216499',
'1383177600:1214282',
'1383264000:1214282',
'1383350400:1208465',
'1383436800:1199723',
'1383523200:1209433',
'1383609600:1209065',
'1383696000:1211747',
'1383782400:1211747',
'1383868800:1217003',
'1383955200:1205319',
'1384041600:1209697',
'1384128000:1212049',
'1384214400:1214806',
'1384300800:1225647',
'1384387200:1229232',
'1384473600:1221061',
'1384560000:1240696',
'1384646400:1267847',
'1384732800:1266571',
'1384819200:1289791',
'1384905600:1306828',
'1384992000:1302950',
'1385078400:1290410',
'1385164800:1296599',
'1385251200:1260877',
'1385337600:1251282',
'1385424000:1264728',
'1385510400:1278173',
'1385596800:1291619',
'1385683200:1305065',
'1385769600:1318511',
'1385856000:1331956',
'1385942400:1345402',
'1386028800:1345402',
'1386115200:1301597',
'1386201600:1250635',
'1386288000:1247961',
'1386374400:1229012',
'1386460800:1241390',
'1386547200:1254771',
'1386633600:1279375',
'1386720000:1309978',
'1386806400:1340627',
'1386892800:1382213',
'1386979200:1413977',
'1387065600:1416514',
'1387152000:1419323',
'1387238400:1445338',
'1387324800:1434042',
'1387411200:1391725',
'1387497600:1372033',
'1387584000:1348824',
'1387670400:1355262',
'1387756800:1350706',
'1387843200:1373384',
'1387929600:1387245',
'1388016000:1410209',
'1388102400:1448724',
'1388188800:1502851',
'1388275200:1560481',
'1388361600:1616173',
'1388448000:1653370',
'1388534400:1628244',
'1388620800:1595307',
'1388707200:1553810',
'1388793600:1505101',
'1388880000:1468191',
'1388966400:1422766',
'1389052800:1407539',
'1389139200:1430438',
'1389225600:1472636',
'1389312000:1463584',
'1389398400:1456233',
'1389484800:1417201',
'1389571200:1378068',
'1389657600:1350070',
'1389744000:1339913',
'1389830400:1322389',
'1389916800:1290339',
'1390003200:1290339',
'1390089600:1271761',
'1390176000:1296130',
'1390262400:1321391',
'1390348800:1335817',
'1390435200:1340406',
'1390521600:1310237',
'1390608000:1328870',
'1390694400:1357314',
'1390780800:1357288',
'1390867200:1366411',
'1390953600:1391610',
'1391040000:1391383',
'1391126400:1379037',
'1391212800:1398397',
'1391299200:1439722',
'1391385600:1467582',
'1391472000:1490540',
'1391558400:1504779',
'1391644800:1465543',
'1391731200:1441567',
'1391817600:1435340',
'1391904000:1450146',
'1391990400:1489606',
'1392076800:1522853',
'1392163200:1501569',
'1392249600:1515987',
'1392336000:1499992',
'1392422400:1511504',
'1392508800:1494941',
'1392595200:1516461',
'1392681600:1516461',
'1392768000:1482872',
'1392854400:1438112',
'1392940800:1382675',
'1393027200:1314100',
'1393113600:1265085',
'1393200000:1249708',
'1393286400:1252500',
'1393372800:1263041',
'1393459200:1273159',
'1393545600:1269612',
'1393632000:1254263',
'1393718400:1241487',
'1393804800:1241471',
'1393891200:1254142',
'1393977600:1264920',
'1394064000:1249550',
'1394150400:1254960',
'1394236800:1266200',
'1394323200:1264092',
'1394409600:1262134',
'1394496000:1242230',
'1394582400:1212275',
'1394668800:1196832',
'1394755200:1205673',
'1394841600:1209082',
'1394928000:1207954',
'1395014400:1207088',
'1395100800:1205966',
'1395187200:1203274',
'1395273600:1197863',
'1395360000:1200296',
'1395446400:1200422',
'1395532800:1201508',
'1395619200:1201615',
'1395705600:1205752',
'1395792000:1211329',
'1395878400:1211329',
'1395964800:1214600',
'1396051200:1217103',
'1396137600:1212774',
'1396224000:1213887',
'1396310400:1203253',
'1396396800:1214243',
'1396483200:1223221',
'1396569600:1216687',
'1396656000:1209070',
'1396742400:1207974',
'1396828800:1208552',
'1396915200:1208552',
'1397001600:1206558',
'1397088000:1220084',
'1397174400:1220084',
'1397260800:1231797',
'1397347200:1221662',
'1397433600:1223635',
'1397520000:1221826',
'1397606400:1214769',
'1397692800:1218605',
'1397779200:1215392',
'1397865600:1215392',
'1397952000:1212391',
'1398038400:1205740',
'1398124800:1213282',
'1398211200:1216431',
'1398297600:1216303',
'1398384000:1216303',
'1398470400:1210127',
'1398556800:1211467',
'1398643200:1206812',
'1398729600:1202736',
'1398816000:1201777',
'1398902400:1194495',
'1398988800:1195889',
'1399075200:1196388',
'1399161600:1198576',
'1399248000:1197043',
'1399334400:1198515',
'1399420800:1199321',
'1399507200:1199320',
'1399593600:1199320',
'1399680000:1203727',
'1399766400:1202764',
'1399852800:1203785',
'1399939200:1204806',
'1400025600:1203995',
'1400112000:1203995',
'1400198400:1201928',
'1400284800:1200532',
'1400371200:1202152',
'1400457600:1170108',
'1400544000:1194962',
'1400630400:1199054',
'1400716800:1204652',
'1400803200:1204652',
'1400889600:1193868',
'1400976000:1201034',
'1401062400:1203642',
'1401148800:1205487',
'1401235200:1205487',
'1401321600:1204803',
'1401408000:1200049',
'1401494400:1198856',
'1401580800:1200366',
'1401667200:1198758',
'1401753600:1203239',
'1401840000:1205614',
'1401926400:1223472',
'1402012800:1222600',
'1402099200:1207255',
'1402185600:1203080',
'1402272000:1200837',
'1402358400:1201884',
'1402444800:1198489',
'1402531200:1197798',
'1402617600:1201736',
'1402704000:1212378',
'1402790400:1209804',
'1402876800:1210706',
'1402963200:1204428',
'1403049600:1204586',
'1403136000:1204586',
'1403222400:1206314',
'1403308800:1205130',
'1403395200:1203874',
'1403481600:1203189',
'1403568000:1199818',
'1403654400:1179672',
'1403740800:1201767',
'1403827200:1207778',
'1403913600:1205468',
'1404000000:1205496',
'1404086400:1204430',
'1404172800:1198976',
'1404259200:1199317',
'1404345600:1201719',
'1404432000:1201751',
'1404518400:1200099',
'1404604800:1200099',
'1404691200:1194568',
'1404777600:1197016',
'1404864000:1200835',
'1404950400:1194427',
'1405036800:1196091',
'1405123200:1198762',
'1405209600:1197605',
'1405296000:1204320',
'1405382400:1235216',
'1405468800:1253223',
'1405555200:1243692',
'1405641600:1247956',
'1405728000:1224164',
'1405814400:1220515',
'1405900800:1208551',
'1405987200:1193738',
'1406073600:1195649',
'1406160000:1210669',
'1406246400:1194501',
'1406332800:1196021',
'1406419200:1211000',
'1406505600:1203025',
'1406592000:1196873',
'1406678400:1204333',
'1406764800:1209466',
'1406851200:1212312',
'1406937600:1202812',
'1407024000:1189199',
'1407110400:1193305',
'1407196800:1198938',
'1407283200:1190786',
'1407369600:1195906',
'1407456000:1200852',
'1407542400:1197641',
'1407628800:1198577',
'1407715200:1204673',
'1407801600:1206721',
'1407888000:1192375',
'1407974400:1196796',
'1408060800:1195859',
'1408147200:1202527',
'1408233600:1203578',
'1408320000:1200125',
'1408406400:1206264',
'1408492800:1208524',
'1408579200:1203459',
'1408665600:1192628',
'1408752000:1195971',
'1408838400:1198740',
'1408924800:1196993',
'1409011200:1197811',
'1409097600:1194626',
'1409184000:1197825',
'1409270400:1199325',
'1409356800:1200574',
'1409443200:1201616',
'1409529600:1205288',
'1409616000:1205881',
'1409702400:1197470',
'1409788800:1193850',
'1409875200:1198113',
'1409961600:1197376',
'1410048000:1199442',
'1410134400:1198096',
'1410220800:1199926',
'1410307200:1199534',
'1410393600:1198167',
'1410480000:1195229',
'1410566400:1193070',
'1410652800:1194128',
'1410739200:1192727',
'1410825600:1198764',
'1410912000:1196756',
'1410998400:1196756',
'1411084800:1199277',
'1411171200:1198118',
'1411257600:1197572',
'1411344000:1199978',
'1411430400:1200787',
'1411516800:1197343',
'1411603200:1195671',
'1411689600:1198689',
'1411776000:1196724',
'1411862400:1221871',
'1411948800:1216730',
'1412035200:1196956',
'1412121600:1194702',
'1412208000:1202437',
'1412294400:1212643',
'1412380800:1206653',
'1412467200:1207130',
'1412553600:1215464',
'1412640000:1217801',
'1412726400:1203197',
'1412812800:1197572',
'1412899200:1184924',
'1412985600:1182903',
'1413072000:1195672',
'1413158400:1199573',
'1413244800:1196287',
'1413331200:1199052',
'1413417600:1201639',
'1413504000:1201528',
'1413590400:1200496',
'1413676800:1200442',
'1413763200:1199529',
'1413849600:1197912',
'1413936000:1197235',
'1414022400:1188708',
'1414108800:1195983',
'1414195200:1196423',
'1414281600:1197165',
'1414368000:1194856',
'1414454400:1197469',
'1414540800:1198109',
'1414627200:1199590',
'1414713600:1196191',
'1414800000:1197478',
'1414886400:1197428',
'1414972800:1203119',
'1415059200:1206935',
'1415145600:1203117',
'1415232000:1195838',
'1415318400:1195604',
'1415404800:1199773',
'1415491200:1200373',
'1415577600:1201783',
'1415664000:1203540',
'1415750400:1202722',
'1415836800:1200055',
'1415923200:1199310',
'1416009600:1200526',
'1416096000:1200926',
'1416182400:1201950',
'1416268800:1201386',
'1416355200:1207474',
'1416441600:1201916',
'1416528000:1202660',
'1416614400:1199172',
'1416700800:1199690',
'1416787200:1201041',
'1416873600:1200691',
'1416960000:1191282',
'1417046400:1203428',
'1417132800:1211320',
'1417219200:1214300',
'1417305600:1212412',
'1417392000:1203077',
'1417478400:1198110',
'1417564800:1199632',
'1417651200:1199632',
'1417737600:1212678',
'1417824000:1211815',
'1417910400:1212138',
'1417996800:1204373',
'1418083200:1197826',
'1418169600:1202018',
'1418256000:1201559',
'1418342400:1200950',
'1418428800:1204138',
'1418515200:1204332',
'1418601600:1204609',
'1418688000:1205013',
'1418774400:1205685',
'1418860800:1198797',
'1418947200:1202016',
'1419033600:1199245',
'1419120000:1197342',
'1419206400:1196750',
'1419292800:1200639',
'1419379200:1199071',
'1419465600:1200193',
'1419552000:1195765',
'1419638400:1199002',
'1419724800:1197948',
'1419811200:1198724',
'1419897600:1196062',
'1419984000:1198487',
'1420070400:1199969',
'1420156800:1200628',
'1420243200:1197446',
'1420329600:1196162',
'1420416000:1196891',
'1420502400:1200339',
'1420588800:1190793',
'1420675200:1204006',
'1420761600:1211200',
'1420848000:1201466',
'1420934400:1202541',
'1421020800:1198280',
'1421107200:1197394',
'1421193600:1196848',
'1421280000:1200218',
'1421366400:1200218',
'1421452800:1200804',
'1421539200:1204962',
'1421625600:1204457',
'1421712000:1195027',
'1421798400:1202432',
'1421884800:1195751',
'1421971200:1195989',
'1422057600:1193565',
'1422144000:1197874',
'1422230400:1191338',
'1422316800:1194846',
'1422403200:1194358',
'1422489600:1196629',
'1422576000:1198646',
'1422662400:1198928',
'1422748800:1198363',
'1422835200:1198464',
'1422921600:1200378',
'1423008000:1194622',
'1423094400:1196832',
'1423180800:1200624',
'1423267200:1195337',
'1423353600:1198551',
'1423440000:1201106',
'1423526400:1197256',
'1423612800:1202260',
'1423699200:1198562',
'1423785600:1195771',
'1423872000:1202531',
'1423958400:1215756',
'1424044800:1206427',
'1424131200:1203135',
'1424217600:1195646',
'1424304000:1196770',
'1424390400:1195428',
'1424476800:1199548',
'1424563200:1200786',
'1424649600:1198800',
'1424736000:1192086',
'1424822400:1195323',
'1424908800:1197176',
'1424995200:1197520',
'1425081600:1197223',
'1425168000:1197293',
'1425254400:1197052',
'1425340800:1197718',
'1425427200:1199480',
'1425513600:1200267',
'1425600000:1199898',
'1425686400:1194045',
'1425772800:1190827',
'1425859200:1200005',
'1425945600:1198622',
'1426032000:1200077',
'1426118400:1200077',
'1426204800:1202606',
'1426291200:1201261',
'1426377600:1197053',
'1426464000:1199771',
'1426550400:1199771',
'1426636800:1197645',
'1426723200:1197645',
'1426809600:1203371',
'1426896000:1203371',
'1426982400:1196693',
'1427068800:1197424',
'1427155200:1208532',
'1427241600:1208532',
'1427328000:1200454',
'1427414400:1196525',
'1427500800:1196026',
'1427587200:1196832',
'1427673600:1197940',
'1427760000:1201306',
'1427846400:1199493',
'1427932800:1199493',
'1428019200:1195438',
'1428105600:1197452',
'1428192000:1196970',
'1428278400:1201841',
'1428364800:1201841',
'1428451200:1201801',
'1428537600:1201411',
'1428624000:1194775',
'1428710400:1195930',
'1428796800:1211248',
'1428883200:1211248',
'1428969600:1206226',
'1429056000:1215446',
'1429142400:1215446',
'1429228800:1201297',
'1429315200:1196339',
'1429401600:1194436',
'1429488000:1193025',
'1429574400:1193025',
'1429660800:1195613',
'1429747200:1198774',
'1429833600:1198774',
'1429920000:1201367',
'1430006400:1201779',
'1430092800:1199320',
'1430179200:1199696',
'1430265600:1196341',
'1430352000:1197711',
'1430438400:1197711',
'1430524800:1198355',
'1430611200:1198355',
'1430697600:1199864',
'1430784000:1201202',
'1430870400:1202736',
'1430956800:1202736',
'1431043200:1199213',
'1431129600:1199213',
'1431216000:1200547',
'1431302400:1196409',
'1431388800:1203596',
'1431475200:1206936',
'1431561600:1206936',
'1431648000:1206602',
'1431734400:1206954',
'1431820800:1206202',
'1431907200:1206615',
'1431993600:1206615',
'1432080000:1204499',
'1432166400:1204499',
'1432252800:1199082',
'1432339200:1199082',
'1432425600:1198402',
'1432512000:1198402',
'1432598400:1201701',
'1432684800:1202472',
'1432771200:1198078',
'1432857600:1198078',
'1432944000:1199950',
'1433030400:1200086',
'1433116800:1199486',
'1433203200:1197224',
'1433289600:1197224',
'1433376000:1200560',
'1433462400:1200560',
'1433548800:1198129',
'1433635200:1200393',
'1433721600:1209236',
'1433808000:1222495',
'1433894400:1222495',
'1433980800:1223955',
'1434067200:1213557',
'1434153600:1213557',
'1434240000:1215177',
'1434326400:1206993',
'1434412800:1189728',
'1434499200:1197769',
'1434585600:1198623',
'1434672000:1197668',
'1434758400:1195725',
'1434844800:1190869',
'1434931200:1190869',
'1435017600:1195339',
'1435104000:1198385',
'1435190400:1198385',
'1435276800:1200581',
'1435363200:1200581',
'1435449600:1195484',
'1435536000:1198032',
'1435622400:1196402',
'1435708800:1196402',
'1435795200:1199575',
'1435881600:1199575',
'1435968000:1200745',
'1436054400:1200745',
'1436140800:1200339',
'1436227200:1200339',
'1436313600:1197966',
'1436400000:1198242',
'1436486400:1198067',
'1436572800:1198067',
'1436659200:1196167',
'1436745600:1197801',
'1436832000:1199721',
'1436918400:1199383',
'1437004800:1198035',
'1437091200:1197605',
'1437177600:1197605',
'1437264000:1197726',
'1437350400:1199895',
'1437436800:1199895',
'1437523200:1199277',
'1437609600:1199277',
'1437696000:1197696',
'1437782400:1197696',
'1437868800:1200312',
'1437955200:1198378',
'1438041600:1196648',
'1438128000:1196525',
'1438214400:1199559',
'1438300800:1199559',
'1438387200:1196221',
'1438473600:1193152',
'1438560000:1188969',
'1438646400:1186627',
'1438732800:1186627',
'1438819200:1197860',
'1438905600:1195901',
'1438992000:1197686',
'1439078400:1197829',
'1439164800:1197829',
'1439251200:1199555',
'1439337600:1199555',
'1439424000:1197818',
'1439510400:1197818',
'1439596800:1203159',
'1439683200:1203159',
'1439769600:1194099',
'1439856000:1207234',
'1439942400:1200515',
'1440115200:1198641',
'1440201600:1198641',
'1440288000:1195356',
'1440374400:1197542',
'1440460800:1198223',
'1440547200:1198223',
'1440633600:1196761',
'1440720000:1197788',
'1440806400:1197788',
'1440892800:1181237',
'1440979200:1191392',
'1441065600:1194489',
'1441152000:1194489',
'1441238400:1194298',
'1441324800:1194298',
'1441411200:1197487',
'1441497600:1200713',
'1441584000:1200713',
'1441670400:1194290',
'1441756800:1194290',
'1441843200:1195740',
'1441843200:1199890',
'1441929600:1199890',
'1442016000:1199742',
'1442102400:1192271',
'1442188800:1189900',
'1442275200:1189900',
'1442361600:1193047',
'1442448000:1201948',
'1442534400:1201948',
'1442620800:1201249',
'1442707200:1206511',
'1442793600:1204577',
'1442880000:1204577',
'1442966400:1208106',
'1443052800:1208106',
'1443139200:1198312',
'1443225600:1198312',
'1443312000:1196866',
'1443398400:1198932',
'1443484800:1199606',
'1443571200:1199606',
'1443657600:1194350',
'1443744000:1194350',
'1443830400:1200993',
'1443916800:1200993',
'1444176000:1192292',
'1444348800:1203508',
'1444521600:1199508',
'1444608000:1199508',
'1444694400:1197652',
'1444780800:1197505',
'1444867200:1197505',
'1444953600:1198065',
'1445040000:1198065',
'1445126400:1199175',
'1445212800:1199175',
'1445212800:1195479',
'1445299200:1195479',
'1445385600:1201011',
'1445472000:1201011',
'1445558400:1202944',
'1445644800:1202944',
'1445731200:1201684',
'1445817600:1201684',
'1445904000:1203225',
'1445990400:1208067',
'1446076800:1201848',
'1446163200:1201848',
'1446249600:1198344',
'1446336000:1198344',
'1446422400:1198344',
'1446508800:1197876',
'1446595200:1205997',
'1446681600:1205997',
'1446768000:1220186',
'1446854400:1239768',
'1446940800:1239768',
'1447027200:1239768',
'1447027200:1221655',
'1447113600:1221655',
'1447200000:1210269',
'1447286400:1210269',
'1447372800:1204695',
'1447459200:1204695',
'1447545600:1203022',
'1447632000:1203022',
'1447718400:1198003',
'1447804800:1198003',
'1447977600:1198206',
'1448064000:1198712',
'1448150400:1198712',
'1448236800:1198712',
'1448236800:1196100',
'1448323200:1196100',
'1448409600:1199822',
'1448496000:1199822',
'1448582400:1201908',
'1448668800:1201908',
'1448755200:1191839',
'1448841600:1201421',
'1448928000:1201421',
'1449014400:1201477',
'1449100800:1201477',
'1449187200:1200325',
'1449273600:1200325',
'1449360000:1200735',
'1449446400:1200735',
'1449532800:1200516',
'1449619200:1202774',
'1449705600:1214072',
'1449792000:1211784',
'1449878400:1214783',
'1449964800:1240614',
'1450051200:1240614',
'1450137600:1248769',
'1450224000:1234616',
'1450310400:1235674',
'1450396800:1235674',
'1450483200:1231311',
'1450569600:1231311',
'1450656000:1227071',
'1450742400:1197715',
'1450828800:1187180',
'1450915200:1203701',
'1451001600:1206189',
'1451088000:1206189',
'1451174400:1231906',
'1451260800:1247674',
'1451347200:1235811',
'1451433600:1224296',
'1451520000:1216129',
'1451606400:1216129',
'1451692800:1215452',
'1451779200:1239392',
'1451865600:1248738',
'1451952000:1248738',
'1452124800:1222632',
'1452211200:1215456',
'1452297600:1215456',
'1452384000:1210763',
'1452470400:1209155',
'1452556800:1209155',
'1452643200:1208721',
'1452729600:1208721',
'1452816000:1210083',
'1452902400:1214670',
'1452988800:1210060',
'1453075200:1210060',
'1453248000:1215772',
'1453334400:1213501',
'1453420800:1215599',
'1453507200:1215599',
'1453593600:1231447',
'1453680000:1216523',
'1453766400:1196902',
'1453852800:1199925',
'1453939200:1196815',
'1454025600:1201358',
'1454112000:1199245',
'1454198400:1204587',
'1454284800:1204587',
'1454371200:1206098',
'1454371200:1194843',
'1454457600:1200570',
'1454544000:1200570',
'1454630400:1201997',
'1454716800:1200206',
'1454803200:1200206',
'1454889600:1199992',
'1454976000:1203182',
'1455062400:1205945',
'1455148800:1205945',
'1455235200:1200134',
'1455321600:1183477',
'1455408000:1198518',
'1455580800:1209112',
'1455753600:1200052',
'1455840000:1200052',
'1455926400:1200298',
'1456012800:1200298',
'1456099200:1200298',
'1456185600:1202205',
'1456272000:1198100',
'1456358400:1198100',
'1456444800:1178977',
'1456531200:1197466',
'1456617600:1196165',
'1456704000:1201250',
'1456790400:1192755',
'1456876800:1196338',
'1456963200:1194178',
'1457049600:1194178',
'1457136000:1194941',
'1457222400:1197032',
'1457308800:1197032',
'1457481600:1194159',
'1457568000:1194159',
'1457654400:1195815',
'1457740800:1197865',
'1457827200:1194178',
'1457913600:1197168',
'1458000000:1234407',
'1458086400:1234407',
'1458259200:1218894',
'1458345600:1218894',
'1458432000:1198500',
'1458518400:1200033',
'1458604800:1200033',
'1458691200:1201597',
'1458777600:1203086',
'1458864000:1206784',
'1458950400:1203948',
'1459036800:1200158',
'1459123200:1200158',
'1459209600:1197789',
'1459296000:1197098',
'1459382400:1194610',
'1459468800:1198757',
'1459555200:1198757',
'1459641600:1201641',
'1459728000:1201641',
'1459814400:1200264',
'1459900800:1198401',
'1459987200:1202833',
'1460073600:1202833',
'1460160000:1205867',
'1460246400:1190074',
'1460332800:1190074',
'1460419200:1206155',
'1460505600:1189717',
'1460592000:1195989',
'1460678400:1195989',
'1460764800:1199625',
'1460851200:1203775',
'1460937600:1200328',
'1461024000:1200328',
'1461110400:1199432',
'1461196800:1192623',
'1461283200:1195543',
'1461369600:1195543',
'1461456000:1195420',
'1461542400:1195420',
'1461628800:1192898',
'1461715200:1192389',
'1461801600:1197327',
'1461888000:1197327',
'1461974400:1199739',
'1462060800:1197199',
'1462147200:1205340',
'1462233600:1205340',
'1462320000:1202690',
'1462406400:1202690',
'1462492800:1198822',
'1462579200:1198822',
'1462665600:1195365',
'1462752000:1197313',
'1462838400:1197313',
'1462924800:1200412',
'1463011200:1200412',
'1463097600:1198780',
'1463184000:1198780',
'1463356800:1201417',
'1463443200:1213858',
'1463529600:1213479',
'1463616000:1213479',
'1463702400:1203228',
'1463788800:1198317',
'1463875200:1198317',
'1463961600:1198317',
'1464048000:1204518',
'1464134400:1200675',
'1464393600:1196636',
'1464480000:1197869',
'1464566400:1200200',
'1464652800:1198532',
'1464739200:1198532',
'1464825600:1197961',
'1464912000:1197961',
'1464998400:1198503',
'1465084800:1198503',
'1465171200:1194214',
'1465257600:1198654',
'1465344000:1198654',
'1465862400:1200396',
'1466035200:1197132',
'1466121600:1200089',
'1466208000:1203245',
'1466294400:1203245',
'1466380800:1204901',
'1466553600:1203084',
'1466640000:1198372',
'1466726400:1200379',
'1466812800:1200379',
'1466899200:1198173',
'1466985600:1198173',
'1467072000:1199010',
'1467158400:1198695',
'1467244800:1198695',
'1467417600:1202760',
'1467504000:1198904',
'1467590400:1198904',
'1467676800:1197286',
'1467763200:1202646',
'1467849600:1201867',
'1467936000:1199609',
'1468022400:1199609',
'1468108800:1203278',
'1468195200:1203278',
'1468281600:1207615',
'1468713600:1189212',
'1468800000:1189212',
'1468886400:1196746',
'1469318400:1202757',
'1469404800:1202757',
'1470009600:1190252',
'1470096000:1188130',
'1470182400:1194066',
'1470268800:1194066',
'1470355200:1199883',
'1470441600:1199883',
'1470528000:1188563',
'1470614400:1188563',
'1470700800:1196454',
'1470787200:1200535',
'1470873600:1200535',
'1470960000:1201494',
'1471046400:1201494',
'1471132800:1191680',
'1471219200:1191680',
'1471305600:1191664',
'1471478400:1200011',
'1471564800:1200011',
'1471651200:1200128',
'1471737600:1200128',
'1471824000:1200128',
'1471824000:1194118',
'1471910400:1194118',
'1471996800:1193820',
'1472083200:1193820',
'1472169600:1193703',
'1472256000:1193703',
'1472428800:1197055',
'1472601600:1195407',
'1472688000:1189065',
'1472774400:1189065',
'1472860800:1198559',
'1472947200:1198559',
'1473033600:1199396',
'1473120000:1213071',
'1473206400:1213071',
'1473292800:1238154',
'1473379200:1238154',
'1473465600:1238658',
'1473552000:1238658',
'1473638400:1227673',
'1473724800:1227673',
'1473811200:1215390',
'1473897600:1215390',
'1473984000:1201908',
'1474070400:1201908',
'1474156800:1199205',
'1474243200:1199205',
'1474329600:1191251',
'1474761600:1188804',
'1474848000:1194296',
'1474934400:1194296',
'1475020800:1193387',
'1475107200:1196920',
'1475280000:1198722',
'1475366400:1203445',
'1475452800:1203445',
'1475539200:1202029',
'1475625600:1202029',
'1475712000:1197418',
'1475798400:1197418',
'1475971200:1205411',
'1476057600:1205411',
'1476144000:1199828',
'1476144000:1199828',
'1476230400:1199828',
'1476316800:1198598',
'1476403200:1198598',
'1476489600:1186659',
'1476662400:1198078',
'1476748800:1198078',
'1476835200:1182012',
'1476921600:1182012',
'1477008000:1194069',
'1477094400:1194069',
'1477180800:1195951',
'1477267200:1195951',
'1477353600:1190694',
'1477440000:1190694',
'1477526400:1198967',
'1477612800:1198967',
'1477699200:1198967',
'1477785600:1208247',
'1477872000:1208247',
'1477958400:1208981',
'1478044800:1208981',
'1478131200:1208981',
'1478217600:1205741',
'1478304000:1205741',
'1478390400:1202878',
'1478476800:1202878',
'1478563200:1202878',
'1478649600:1200336',
'1478736000:1200336',
'1478908800:1202133',
'1478995200:1202133',
'1479081600:1204437',
'1479427200:1210846',
'1479513600:1205710',
'1479600000:1205710',
'1479686400:1190515',
'1479772800:1190515',
'1479945600:1198770',
'1480032000:1201376',
'1480118400:1201376',
'1480204800:1203115',
'1480291200:1203115',
'1480377600:1203115',
'1480464000:1207311',
'1480550400:1207311',
'1480723200:1224319',
'1480809600:1222012',
'1480896000:1222012',
'1480982400:1231623',
'1481068800:1231623',
'1481155200:1235989',
'1481241600:1235989',
'1481328000:1237891',
'1481414400:1237891',
'1481500800:1216059',
'1481587200:1216059',
'1481673600:1211360',
'1481760000:1211360',
'1481846400:1207133',
'1481932800:1223751',
'1482019200:1239466',
'1482105600:1239466',
'1482192000:1222673',
'1482278400:1222673',
'1482364800:1218701',
'1482451200:1218701',
'1482537600:1203637',
'1482624000:1199566',
'1482796800:1197324',
'1482883200:1197324',
'1482969600:1197369',
'1483056000:1196992',
'1483142400:1196992',
'1483228800:1198282',
'1483315200:1198282',
'1483401600:1198282',
'1483488000:1194443',
'1483574400:1195900',
'1483660800:1195900',
'1483747200:1183920',
'1483833600:1201757',
'1483920000:1202393',
'1484006400:1202393',
'1484092800:1203137',
'1484179200:1203137',
'1484265600:1205822',
'1484352000:1206845',
'1484438400:1206845',
'1484524800:1207950',
'1484611200:1207950',
'1484697600:1194422',
'1484784000:1194422',
'1484870400:1190486',
'1484956800:1190486',
'1485043200:1198164',
'1485129600:1209901',
'1485216000:1209901',
'1485302400:1204725',
'1485388800:1204725',
'1485475200:1186823',
'1485561600:1167289',
'1485648000:1202720',
'1485734400:1202720',
'1485820800:1200845',
'1485907200:1200845',
'1486080000:1196348',
'1486166400:1194500',
'1486252800:1202724',
'1486425600:1202605',
'1486598400:1203877',
'1486684800:1203877',
'1486857600:1205682',
'1486944000:1205437',
'1487030400:1205437',
'1487203200:1203406',
'1487289600:1192417',
'1487376000:1192417',
'1487462400:1205023',
'1487548800:1212066',
'1487635200:1202437',
'1487721600:1202437',
'1487894400:1202979',
'1487980800:1201273',
'1488153600:1219494',
'1488240000:1197679',
'1488326400:1197679',
'1488499200:1191996',
'1488585600:1199163',
'1488758400:1200401',
'1488931200:1193387',
'1489017600:1200866',
'1489190400:1199484',
'1489363200:1201732',
'1489449600:1201732',
'1489622400:1193301',
'1489795200:1198618',
'1489968000:1205018',
'1490140800:1204328',
'1490313600:1207464',
'1490400000:1206698',
'1490572800:1205621',
'1490659200:1205621',
'1490745600:1211782',
'1490918400:1201745',
'1491091200:1204564',
'1491264000:1200813',
'1491350400:1200813',
'1491436800:1192869',
'1491609600:1192869',
'1491696000:1177737',
'1491782400:1177737',
'1491868800:1185943',
'1492041600:1198896',
'1492214400:1166709',
'1492387200:1195169',
'1492473600:1206234',
'1492473600:1206234',
'1492646400:1185868',
'1492819200:1211538',
'1492992000:1210551',
'1493078400:1210551',
'1493251200:1199666',
'1493424000:1205211',
'1493596800:1205840',
'1493769600:1202467',
'1493856000:1202467',
'1494028800:1201426',
'1494201600:1172295',
'1494374400:1184496',
'1494374400:1184496',
'1494547200:1197279',
'1494633600:1201972',
'1494806400:1206607',
'1494892800:1206607',
'1495065600:1205001',
'1495152000:1205828',
'1495238400:1205828',
'1495324800:1161833',
'1495411200:1161833',
'1495584000:1190227',
'1495670400:1190227',
'1495843200:1198376',
'1495929600:1172129',
'1496016000:1185931',
'1496188800:1202198',
'1496275200:1202198',
'1496448000:1200802',
'1496534400:1198542',
'1496620800:1198542',
'1496793600:1196953',
'1496880000:1197127',
'1497052800:1201657',
'1497139200:1209415',
'1497225600:1209415',
'1497312000:1202329',
'1497484800:1198741',
'1497657600:1200111',
'1497830400:1196144',
'1497916800:1196144',
'1498003200:1203846',
'1498089600:1203846',
'1498262400:1212986',
'1498348800:1209647',
'1498521600:1198528',
'1498694400:1194109',
'1498867200:1196502',
'1499040000:1197399',
'1499126400:1197399',
'1499299200:1206566',
'1499472000:1196006',
'1499644800:1201336',
'1499817600:1193747',
'1499990400:1185559',
'1500076800:1204897',
'1500249600:1198539',
'1500422400:1204424',
'1500595200:1200209',
'1500768000:1198815',
'1500940800:1198815',
'1501027200:1194969',
'1501200000:1202709',
'1501372800:1184772',
'1501459200:1184772',
'1501632000:1166203',
'1501804800:1197211',
'1501891200:1197211',
'1502064000:1200408',
'1502236800:1225125',
'1502409600:1264006',
'1502496000:1275055',
'1502668800:1229812',
'1502755200:1229812',
'1502928000:1223747',
'1503100800:1221028',
'1503187200:1218665',
'1503360000:1218665',
'1503446400:1216153',
'1503619200:1206784',
'1503792000:1201789',
'1503878400:1201789',
'1504051200:1203257',
'1504224000:1190158',
'1504396800:1198513',
'1504396800:1198513',
'1504483200:1200280',
'1504569600:1200280',
'1504742400:1198717',
'1504915200:1196908',
'1505088000:1204637',
'1505174400:1205542',
'1505347200:1210244',
'1505520000:1176853',
'1505606400:1169060',
'1505692800:1169060',
'1505692800:1169060',
'1505779200:1198037',
'1505865600:1198037',
'1506211200:1215530',
'1506384000:1212205',
'1506470400:1212205',
'1506643200:1197066',
'1506729600:1211387',
'1506816000:1211387',
'1506988800:1213953',
'1507161600:1206802',
'1507248000:1203813',
'1507420800:1203813',
'1507593600:1214757',
'1507766400:1208325',
'1507939200:1204155',
'1508025600:1202900',
'1508198400:1197079',
'1508284800:1197079',
'1508457600:1198551',
'1508544000:1197375',
'1508716800:1218505',
'1508889600:1218505',
'1508976000:1223625',
'1509062400:1223625',
'1509235200:1214707',
'1509321600:1214707',
'1509494400:1183270',
'1509667200:1207974',
'1509840000:1207974',
'1509926400:1200287',
'1510099200:1200287',
'1510272000:1197498',
'1510444800:1196328',
'1510531200:1196328',
'1510704000:1197599',
'1510876800:1194528',
'1511049600:1194528',
'1511136000:1196218',
'1511308800:1198911',
'1511395200:1198911',
'1511568000:1199406',
'1511654400:1199406',
'1511740800:1198833',
'1511913600:1198833',
'1512000000:1211319',
'1512172800:1211319',
'1512259200:1220033',
'1512345600:1220033',
'1512518400:1227748',
'1512691200:1223932',
'1512864000:1213663',
'1513036800:1198983',
'1513209600:1187283',
'1513382400:1190106',
'1513468800:1190106',
'1513641600:1194505',
'1513814400:1204755',
'1513987200:1202122',
'1514073600:1198062',
'1514246400:1202342',
'1514419200:1196928',
'1514505600:1196928',
'1514678400:1187892',
'1514851200:1197456',
'1515024000:1206821',
'1515196800:1206821',
'1515283200:1199328',
'1515369600:1199328',
'1515456000:1197539',
'1515542400:1197539',
'1515628800:1195569',
'1515715200:1195569',
'1515801600:1203527',
'1515888000:1203527',
'1515974400:1205478',
'1516060800:1205478',
'1516147200:1214963',
'1516233600:1214963',
'1516320000:1214963',
'1516406400:1252588',
'1516579200:1252079',
'1516665600:1208886',
'1516752000:1208886',
'1516838400:1199516',
'1516924800:1199516',
'1517011200:1199516',
'1517097600:1204328',
'1517184000:1204328',
'1517270400:1226363',
'1517356800:1226363',
'1517443200:1227313',
'1517529600:1227313',
'1517616000:1218514',
'1517702400:1218514',
'1517788800:1206110',
'1517875200:1206110',
'1517961600:1215931',
'1518048000:1215931',
'1518134400:1197192',
'1518220800:1197192',
'1518307200:1224655',
'1518393600:1224655',
'1518480000:1224655',
'1518566400:1192440',
'1518652800:1192440',
'1518739200:1207419',
'1518825600:1207419',
'1518912000:1215610',
'1518998400:1215610',
'1519084800:1222059',
'1519171200:1222059',
'1519257600:1222059',
'1519344000:1229678',
'1519430400:1229678',
'1519516800:1229678',
'1519603200:1194616',
'1519689600:1194616',
'1519776000:1179124',
'1519862400:1179124',
'1519948800:1186260',
'1520035200:1186260',
'1520121600:1188679',
'1520208000:1188679',
'1520294400:1188985',
'1520380800:1188985',
'1520467200:1201847',
'1520553600:1201847',
'1520640000:1215535',
'1520726400:1215535',
'1520812800:1244308',
'1520899200:1244308',
'1520985600:1229165',
'1521072000:1229165',
'1521158400:1229165',
'1521244800:1207398',
'1521331200:1207398',
'1521417600:1204617',
'1521504000:1204617',
'1521590400:1204617',
'1521676800:1213742',
'1522022400:1219164',
'1522108800:1219164',
'1522195200:1213870',
'1522281600:1213870',
'1522368000:1213870',
'1522454400:1189098',
'1522540800:1189098',
'1522627200:1196294',
'1522713600:1196294',
'1522800000:1223130',
'1522886400:1223130',
'1522972800:1223130',
'1523059200:1227826',
'1523491200:1244031',
'1523577600:1244031',
'1523750400:1230417',
'1523836800:1230417',
'1523923200:1224563',
'1524009600:1224563',
'1524096000:1213969',
'1524182400:1213969',
'1524268800:1213969',
'1524355200:1240248',
'1524441600:1240248',
'1524528000:1240248',
'1524614400:1236160',
'1524700800:1236160',
'1524787200:1236160',
'1524873600:1219829',
'1524960000:1219829',
'1525046400:1219829',
'1525132800:1210031',
'1525219200:1210031',
'1525305600:1210031',
'1525392000:1207256',
'1525478400:1207256',
'1525564800:1207256',
'1525651200:1202597',
'1525737600:1202597',
'1525824000:1202597',
'1525910400:1202597',
'1525996800:1200388',
'1525996800:1200388',
'1526083200:1200388',
'1526169600:1201090',
'1526256000:1201090',
'1526342400:1201090',
'1526428800:1208514',
'1526515200:1208514',
'1526601600:1208514',
'1526688000:1202470',
'1526774400:1202470',
'1526860800:1187410',
'1526947200:1187410',
'1527033600:1207422',
'1527120000:1207422',
'1527206400:1207422',
'1527292800:1202307',
'1527379200:1202307',
'1527465600:1186171',
'1527552000:1186171',
'1527638400:1186171',
'1527724800:1204517',
'1527811200:1204517',
'1527897600:1215740',
'1527984000:1215740',
'1528070400:1215740',
'1528156800:1214958',
'1528243200:1214958',
'1528416000:1204155',
'1528502400:1204155',
'1528588800:1204155',
'1528675200:1186412',
'1528761600:1186412',
'1528848000:1191734',
'1528934400:1191734',
'1529020800:1183432',
'1529107200:1183432',
'1529193600:1195731',
'1529280000:1195731',
'1529366400:1195731',
'1529452800:1205334',
'1529539200:1205334',
'1529712000:1211212',
'1529798400:1211212',
'1529971200:1204211',
'1530057600:1204211',
'1530144000:1206070',
'1530230400:1206070',
'1530316800:1206070',
'1530403200:1190334',
'1530489600:1190334',
'1530576000:1190334',
'1530662400:1215891',
'1530748800:1215891',
'1530835200:1215891',
'1530921600:1198587',
'1531008000:1198587',
'1531094400:1198587',
'1531180800:1201270',
'1531267200:1201270',
'1531353600:1201270',
'1531440000:1201883',
'1531526400:1201883',
'1531612800:1201883',
'1531699200:1207136',
'1531785600:1207136',
'1531872000:1207136',
'1531958400:1210071',
'1532044800:1210071',
'1532131200:1210071',
'1532217600:1189844',
'1532304000:1189844',
'1532390400:1197606',
'1532476800:1197606',
'1532563200:1197606',
'1532649600:1207406',
'1532736000:1207406',
'1532822400:1207406',
'1532908800:1217743',
'1532995200:1217743',
'1533081600:1225644',
'1533168000:1225644',
'1533340800:1203799',
'1533427200:1203799',
'1533513600:1203799',
'1533600000:1201676',
'1533686400:1201676',
'1533772800:1234613',
'1533859200:1234613',
'1533945600:1234613',
'1534032000:1275162',
'1534118400:1275162',
'1534204800:1328796',
'1534291200:1328796',
'1534377600:1353755',
'1534464000:1353755',
'1534464000:1353755',
'1534550400:1367944',
'1534636800:1367944',
'1534723200:1349781',
'1534809600:1349781',
'1534896000:1285078',
'1534982400:1285078',
'1535068800:1285078',
'1535155200:1240551',
'1535241600:1240551',
'1535328000:1198191',
'1535414400:1198191',
'1535500800:1206734',
'1535587200:1206734',
'1535673600:1186957',
'1535760000:1186957',
'1535846400:1186957',
'1535932800:1209141',
'1536019200:1209141',
'1536105600:1194084',
'1536192000:1194084',
'1536278400:1188342',
'1536364800:1188342',
'1536451200:1210277',
'1536537600:1210277',
'1536624000:1213369',
'1536710400:1213369',
'1536796800:1201001',
'1536883200:1201001',
'1536969600:1201001',
'1537056000:1201612',
'1537142400:1201612',
'1537228800:1175105',
'1537315200:1175105',
'1537401600:1195256',
'1537488000:1195256',
'1537574400:1195256',
'1537660800:1224358',
'1537747200:1224358',
'1537833600:1194488',
'1537920000:1194488',
'1538006400:1194488',
'1538092800:1189739',
'1538179200:1189739',
'1538265600:1189739',
'1538352000:1200389'
}