Documentation for this module may be created at Module:Exchange/Gnome goggles/Data/doc
return {
'1211241600:36500',
'1211328000:36200',
'1211414400:35900',
'1211500800:35900',
'1211587200:35400',
'1211673600:35400',
'1211760000:34900',
'1211846400:34900',
'1211932800:34500',
'1212019200:34500',
'1212105600:34300',
'1212192000:34300',
'1212278400:33800',
'1212364800:33800',
'1212451200:33500',
'1212537600:33500',
'1212624000:33300',
'1212710400:33300',
'1212796800:33700',
'1212883200:33400',
'1212969600:32900',
'1213056000:32900',
'1213142400:32700',
'1213228800:32700',
'1213315200:32400',
'1213401600:32400',
'1213488000:32100',
'1213574400:32100',
'1213660800:32000',
'1213747200:32000',
'1213833600:31900',
'1213920000:31600',
'1214006400:31600',
'1214092800:31300',
'1214179200:30900',
'1214265600:30900',
'1214352000:30600',
'1214438400:30600',
'1214524800:30200',
'1214611200:30200',
'1214697600:30500',
'1214784000:30500',
'1214870400:30700',
'1214956800:30700',
'1215043200:30700',
'1215129600:30900',
'1215216000:30900',
'1215302400:30300',
'1215388800:30300',
'1215475200:30200',
'1215561600:30200',
'1215648000:30200',
'1215734400:30300',
'1215820800:30300',
'1215907200:30300',
'1215993600:30000',
'1216080000:30000',
'1216166400:30000',
'1216252800:29500',
'1216339200:29500',
'1216425600:29600',
'1216512000:29600',
'1216598400:29700',
'1216684800:29700',
'1216771200:29800',
'1216857600:29800',
'1216944000:29700',
'1217030400:29700',
'1217116800:29500',
'1217203200:29400',
'1217289600:29300',
'1217376000:29300',
'1217462400:29600',
'1217548800:29600',
'1217635200:29700',
'1217721600:29700',
'1217808000:29500',
'1217894400:29500',
'1217980800:29500',
'1218067200:29100',
'1218153600:29100',
'1218240000:28900',
'1218326400:28900',
'1218412800:28900',
'1218499200:29300',
'1218585600:29300',
'1218672000:30200',
'1218758400:30200',
'1218844800:31500',
'1218931200:31500',
'1219017600:33000',
'1219104000:34100',
'1219190400:34100',
'1219276800:34100',
'1219363200:35200',
'1219449600:36700',
'1219536000:36700',
'1219622400:38000',
'1219708800:38000',
'1219795200:39400',
'1219881600:39400',
'1219968000:40900',
'1220054400:42400',
'1220140800:42400',
'1220227200:42400',
'1220313600:41700',
'1220400000:41700',
'1220486400:39700',
'1220572800:37900',
'1220659200:37900',
'1220745600:36800',
'1220832000:36400',
'1220918400:36400',
'1221004800:36400',
'1221091200:35500',
'1221177600:35500',
'1221264000:34400',
'1221350400:33200',
'1221436800:33200',
'1221523200:33200',
'1221609600:32300',
'1221696000:32300',
'1221782400:31300',
'1221868800:31000',
'1221955200:31000',
'1222041600:31000',
'1222128000:30200',
'1222214400:30200',
'1222300800:30100',
'1222387200:30100',
'1222473600:29800',
'1222560000:29800',
'1222646400:29400',
'1222732800:29400',
'1222819200:29400',
'1222905600:29400',
'1222992000:29400',
'1223078400:30600',
'1223164800:30600',
'1223251200:32100',
'1223337600:32100',
'1223424000:32100',
'1223510400:32100',
'1223596800:32100',
'1223683200:31000',
'1223769600:30600',
'1223856000:30600',
'1223942400:30600',
'1224028800:29800',
'1224115200:29800',
'1224201600:29800',
'1224288000:28700',
'1224374400:27600',
'1224460800:27600',
'1224547200:27600',
'1224633600:26500',
'1224720000:26500',
'1224806400:26500',
'1224892800:25700',
'1224979200:25700',
'1225065600:24700',
'1225152000:24700',
'1225238400:24000',
'1225324800:24000',
'1225411200:24000',
'1225497600:23600',
'1225584000:23300',
'1225670400:23300',
'1225756800:22800',
'1225843200:22800',
'1225929600:22800',
'1226016000:22000',
'1226102400:22000',
'1226188800:21000',
'1226275200:21000',
'1226361600:20100',
'1226448000:20100',
'1226534400:20100',
'1226620800:19300',
'1226707200:19300',
'1226793600:20000',
'1226880000:20000',
'1226966400:20900',
'1227052800:20900',
'1227139200:20900',
'1227225600:21900',
'1227312000:21900',
'1227398400:22900',
'1227484800:22900',
'1227571200:24000',
'1227657600:24000',
'1227744000:24000',
'1227830400:25100',
'1227916800:25100',
'1228003200:26300',
'1228089600:26300',
'1228176000:27100',
'1228262400:27100',
'1228348800:27100',
'1228435200:28300',
'1228521600:28300',
'1228608000:29500',
'1228694400:29500',
'1228780800:29500',
'1228867200:30800',
'1228953600:30800',
'1229040000:30800',
'1229126400:32300',
'1229212800:32300',
'1229299200:33800',
'1229385600:33800',
'1229472000:33800',
'1229558400:35400',
'1229644800:35400',
'1229731200:37100',
'1229817600:37100',
'1229904000:38900',
'1229990400:38900',
'1230076800:40900',
'1230163200:40900',
'1230249600:40900',
'1230336000:40900',
'1230422400:42900',
'1230508800:42900',
'1230595200:44900',
'1230681600:44900',
'1230768000:44900',
'1230854400:47100',
'1230940800:47100',
'1231027200:47100',
'1231113600:49400',
'1231200000:49400',
'1231286400:49400',
'1231372800:51800',
'1231459200:51800',
'1231545600:54300',
'1231632000:54300',
'1231718400:54300',
'1231804800:57000',
'1231891200:57000',
'1231977600:57000',
'1232064000:57000',
'1232150400:59800',
'1232236800:59800',
'1232323200:59800',
'1232409600:62500',
'1232496000:62500',
'1232582400:62500',
'1232668800:64800',
'1232755200:64800',
'1232841600:67500',
'1232928000:67500',
'1233014400:67500',
'1233100800:70700',
'1233187200:70700',
'1233273600:70700',
'1233360000:74000',
'1233446400:74000',
'1233532800:74000',
'1233619200:74000',
'1233705600:77500',
'1233792000:77500',
'1233878400:77500',
'1233964800:81400',
'1234051200:81400',
'1234137600:81400',
'1234224000:81400',
'1234310400:85400',
'1234396800:85400',
'1234483200:85400',
'1234569600:85400',
'1234656000:89600',
'1234742400:89600',
'1234828800:89600',
'1234915200:89600',
'1235001600:93700',
'1235088000:93700',
'1235174400:93700',
'1235260800:93700',
'1235347200:98200',
'1235433600:98200',
'1235520000:98200',
'1235606400:98200',
'1235692800:103000',
'1235779200:103000',
'1235865600:103000',
'1235952000:103000',
'1236038400:107900',
'1236124800:107900',
'1236211200:107900',
'1236297600:107900',
'1236384000:107900',
'1236470400:113100',
'1236556800:113100',
'1236643200:113100',
'1236729600:113100',
'1236816000:113100',
'1236902400:118500',
'1236988800:118500',
'1237075200:118500',
'1237161600:112600',
'1237248000:112600',
'1237334400:112600',
'1237420800:112600',
'1237507200:108800',
'1237593600:108800',
'1237680000:108800',
'1237766400:103400',
'1237852800:103400',
'1237939200:103400',
'1238025600:98200',
'1238112000:98200',
'1238198400:98200',
'1238284800:93300',
'1238371200:93300',
'1238457600:93300',
'1238544000:88700',
'1238630400:88700',
'1238716800:88700',
'1238803200:84200',
'1238889600:80000',
'1238976000:80000',
'1239062400:80000',
'1239148800:76000',
'1239235200:76000',
'1239321600:72200',
'1239408000:72200',
'1239494400:68600',
'1239580800:68600',
'1239667200:68600',
'1239753600:66600',
'1239840000:66600',
'1239926400:66600',
'1240012800:69800',
'1240099200:69800',
'1240185600:69800',
'1240272000:73200',
'1240358400:73200',
'1240444800:73200',
'1240531200:76400',
'1240617600:76400',
'1240704000:76400',
'1240790400:79600',
'1240876800:79600',
'1240963200:79600',
'1241049600:83400',
'1241136000:83400',
'1241222400:83400',
'1241308800:87300',
'1241395200:87300',
'1241481600:87300',
'1241568000:87300',
'1241654400:90000',
'1241740800:90000',
'1241827200:90000',
'1241913600:90000',
'1242000000:94000',
'1242086400:94000',
'1242172800:94000',
'1242259200:94000',
'1242345600:98300',
'1242432000:98300',
'1242518400:98300',
'1242604800:98300',
'1242691200:102900',
'1242777600:102900',
'1242864000:102900',
'1242950400:102900',
'1243036800:106500',
'1243123200:106500',
'1243209600:106500',
'1243296000:106500',
'1243382400:106500',
'1243468800:111600',
'1243555200:111600',
'1243641600:111600',
'1243728000:116700',
'1243814400:116700',
'1243900800:116700',
'1243987200:116700',
'1244073600:116700',
'1244160000:122300',
'1244246400:122300',
'1244332800:122300',
'1244419200:122300',
'1244505600:122300',
'1244592000:117400',
'1244678400:117400',
'1244764800:111600',
'1244851200:111600',
'1244937600:111600',
'1245024000:105900',
'1245110400:105900',
'1245196800:100700',
'1245283200:100700',
'1245369600:100700',
'1245456000:96200',
'1245542400:96200',
'1245628800:96200',
'1245715200:91600',
'1245801600:87000',
'1245888000:87000',
'1245974400:87000',
'1246060800:82700',
'1246147200:78600',
'1246233600:78600',
'1246320000:78600',
'1246406400:77300',
'1246579200:81000',
'1246665600:81000',
'1246752000:81000',
'1246838400:84400',
'1246924800:84400',
'1247011200:86600',
'1247097600:86600',
'1247184000:86600',
'1247270400:86400',
'1247356800:86400',
'1247443200:88700',
'1247529600:88700',
'1247616000:88700',
'1247702400:92400',
'1247788800:92400',
'1247875200:92400',
'1247961600:91800',
'1248048000:91800',
'1248134400:91800',
'1248220800:92200',
'1248307200:92200',
'1248393600:94000',
'1248480000:94000',
'1248566400:96900',
'1248652800:96900',
'1248739200:94800',
'1248825600:94800',
'1248912000:94800',
'1248998400:95600',
'1249084800:95600',
'1249171200:95600',
'1249257600:99900',
'1249344000:99900',
'1249430400:99900',
'1249516800:104600',
'1249603200:104600',
'1249689600:104600',
'1249776000:108500',
'1249862400:108500',
'1249948800:108500',
'1250035200:113500',
'1250121600:113500',
'1250208000:113500',
'1250294400:118800',
'1250380800:118800',
'1250467200:118800',
'1250553600:124100',
'1250640000:124100',
'1250726400:124100',
'1250812800:129400',
'1250899200:129400',
'1250985600:129400',
'1251072000:135000',
'1251158400:135000',
'1251244800:135000',
'1251331200:140300',
'1251417600:140300',
'1251504000:140300',
'1251590400:140300',
'1251676800:146300',
'1251763200:146300',
'1251849600:146300',
'1251936000:152400',
'1252022400:152400',
'1252108800:152400',
'1252195200:152400',
'1252281600:159100',
'1252368000:159100',
'1252454400:159100',
'1252540800:159100',
'1252627200:166500',
'1252713600:166500',
'1252800000:166500',
'1252886400:174700',
'1252972800:174700',
'1253059200:174700',
'1253145600:181200',
'1253232000:181200',
'1253318400:181200',
'1253404800:181200',
'1253491200:184600',
'1253577600:184600',
'1253664000:193500',
'1253750400:193500',
'1253836800:193500',
'1253923200:193500',
'1254009600:199400',
'1254096000:199400',
'1254182400:199400',
'1254268800:199400',
'1254355200:199400',
'1254441600:206500',
'1254528000:206500',
'1254614400:206500',
'1254700800:216800',
'1254787200:216800',
'1254873600:216800',
'1254960000:216800',
'1255046400:225200',
'1255132800:225200',
'1255219200:225200',
'1255305600:225200',
'1255392000:228400',
'1255478400:228400',
'1255564800:228400',
'1255651200:228400',
'1255737600:228400',
'1255824000:235800',
'1255910400:235800',
'1255996800:235800',
'1256083200:235800',
'1256169600:235800',
'1256256000:243000',
'1256342400:243000',
'1256428800:243000',
'1256515200:254600',
'1256601600:254600',
'1256688000:254600',
'1256774400:254600',
'1256860800:254600',
'1256947200:265000',
'1257033600:265000',
'1257120000:265000',
'1257206400:265000',
'1257292800:276800',
'1257379200:276800',
'1257465600:276800',
'1257552000:276800',
'1257638400:276800',
'1257724800:288300',
'1257811200:288300',
'1257897600:288300',
'1257984000:288300',
'1258070400:288300',
'1258156800:301400',
'1258243200:301400',
'1258329600:301400',
'1258416000:315500',
'1258502400:315500',
'1258588800:315500',
'1258675200:315500',
'1258761600:330100',
'1258848000:330100',
'1258934400:330100',
'1259020800:330100',
'1259107200:342600',
'1259193600:342600',
'1259280000:342600',
'1259366400:357300',
'1259452800:357300',
'1259539200:357300',
'1259625600:357300',
'1259712000:372500',
'1259798400:372500',
'1259884800:372500',
'1259971200:372500',
'1260057600:387600',
'1260144000:387600',
'1260230400:387600',
'1260316800:387600',
'1260403200:403600',
'1260489600:403600',
'1260576000:403600',
'1260662400:403600',
'1260748800:420000',
'1260835200:420000',
'1260921600:420000',
'1261008000:420000',
'1261094400:420000',
'1261180800:438400',
'1261267200:438400',
'1261353600:457400',
'1261440000:457400',
'1261526400:457400',
'1261612800:457400',
'1261699200:476200',
'1261785600:476200',
'1261872000:495800',
'1261958400:495800',
'1262044800:495800',
'1262131200:495800',
'1262217600:516500',
'1262304000:516500',
'1262390400:502800',
'1262476800:502800',
'1262563200:490000',
'1262649600:490000',
'1262736000:490000',
'1262822400:510400',
'1262908800:510400',
'1262995200:510400',
'1263081600:535100',
'1263168000:535100',
'1263254400:535100',
'1263340800:535100',
'1263427200:535100',
'1263513600:535100',
'1263600000:560500',
'1263686400:560500',
'1263772800:560500',
'1263859200:586000',
'1263945600:586000',
'1264032000:586000',
'1264118400:610600',
'1264204800:610600',
'1264291200:610600',
'1264377600:610600',
'1264464000:637500',
'1264550400:637500',
'1264636800:637500',
'1264723200:668000',
'1264809600:668000',
'1264896000:668000',
'1264982400:675700',
'1265068800:675700',
'1265155200:632400',
'1265241600:632400',
'1265328000:612800',
'1265414400:596800',
'1265500800:565900',
'1265587200:550800',
'1265673600:550800',
'1265760000:521100',
'1265846400:507000',
'1266019200:493100',
'1266105600:467200',
'1266192000:451500',
'1266278400:451500',
'1266364800:438600',
'1266451200:415900',
'1266537600:404100',
'1266624000:404100',
'1266710400:392700',
'1266796800:371700',
'1266883200:371700',
'1266969600:348900',
'1267056000:337800',
'1267142400:327900',
'1267228800:318400',
'1267315200:318400',
'1267401600:300200',
'1267488000:300200',
'1267574400:289900',
'1267660800:272400',
'1267747200:272400',
'1267833600:265100',
'1267920000:257900',
'1268006400:249800',
'1268092800:243500',
'1268179200:235800',
'1268265600:227500',
'1268352000:219900',
'1268438400:205800',
'1268524800:199500',
'1268611200:192000',
'1268697600:192000',
'1268784000:184500',
'1268870400:184500',
'1268956800:175300',
'1269043200:175300',
'1269129600:166600',
'1269216000:169500',
'1269302400:169500',
'1269388800:169500',
'1269475200:176300',
'1269561600:176300',
'1269648000:176300',
'1269734400:185100',
'1269820800:185100',
'1269907200:182100',
'1269993600:182100',
'1270080000:175200',
'1270166400:175200',
'1270252800:170500',
'1270339200:170500',
'1270425600:178300',
'1270512000:178300',
'1270598400:178300',
'1270684800:186400',
'1270771200:186400',
'1270857600:186400',
'1270944000:195000',
'1271030400:195000',
'1271116800:195000',
'1271203200:195000',
'1271289600:199300',
'1271376000:199300',
'1271462400:199300',
'1271548800:208000',
'1271635200:208000',
'1271721600:208000',
'1271808000:217500',
'1271894400:217500',
'1271980800:217500',
'1272067200:217500',
'1272153600:227700',
'1272240000:227700',
'1272326400:227700',
'1272412800:237900',
'1272499200:237900',
'1272585600:237900',
'1272672000:237900',
'1272758400:247600',
'1272844800:247600',
'1272931200:247600',
'1273017600:256500',
'1273104000:256500',
'1273190400:256500',
'1273276800:256500',
'1273363200:267800',
'1273449600:267800',
'1273536000:267800',
'1273622400:267800',
'1273708800:267800',
'1273795200:278700',
'1273881600:278700',
'1273968000:278700',
'1274054400:268800',
'1274140800:268800',
'1274227200:268800',
'1274313600:268800',
'1274400000:255400',
'1274486400:255400',
'1274572800:242700',
'1274659200:242700',
'1274745600:242700',
'1274832000:230600',
'1274918400:230600',
'1275004800:230600',
'1275091200:226900',
'1275177600:226900',
'1275264000:226900',
'1275350400:238000',
'1275436800:238000',
'1275523200:238000',
'1275609600:238000',
'1275696000:247300',
'1275782400:247300',
'1275868800:247300',
'1275955200:258700',
'1276041600:258700',
'1276128000:258700',
'1276214400:270900',
'1276300800:270900',
'1276387200:270900',
'1276473600:270900',
'1276560000:282800',
'1276646400:282800',
'1276732800:282800',
'1276819200:289600',
'1276905600:289600',
'1276992000:289600',
'1277078400:297000',
'1277164800:297000',
'1277251200:297000',
'1277337600:302800',
'1277424000:302800',
'1277510400:302800',
'1277596800:302800',
'1277683200:315400',
'1277769600:315400',
'1277856000:327500',
'1277942400:327500',
'1278028800:327500',
'1278115200:343200',
'1278201600:352500',
'1278288000:381700',
'1278374400:381700',
'1278460800:395500',
'1278547200:411000',
'1278633600:427500',
'1278720000:427500',
'1278806400:443500',
'1278892800:443500',
'1278979200:461500',
'1279065600:461500',
'1279152000:477900',
'1279238400:477900',
'1279324800:495800',
'1279411200:495800',
'1279497600:515300',
'1279584000:515300',
'1279670400:515300',
'1279756800:481900',
'1279843200:461600',
'1279929600:461600',
'1280016000:444900',
'1280102400:426900',
'1280188800:415300',
'1280275200:403900',
'1280361600:371200',
'1280448000:371200',
'1280534400:352500',
'1280620800:334900',
'1280707200:321100',
'1280793600:321100',
'1280880000:305000',
'1280966400:292600',
'1281052800:292600',
'1281139200:270600',
'1281225600:270600',
'1281312000:258100',
'1281398400:246000',
'1281484800:233700',
'1281571200:233700',
'1281657600:222400',
'1281744000:222400',
'1281830400:211300',
'1281916800:200700',
'1282003200:200700',
'1282089600:200700',
'1282176000:195600',
'1282262400:195600',
'1282348800:199500',
'1282435200:199500',
'1282521600:199500',
'1282608000:192400',
'1282694400:192400',
'1282780800:191100',
'1282867200:191100',
'1282953600:191100',
'1283040000:198000',
'1283126400:198000',
'1283212800:198000',
'1283299200:206500',
'1283385600:206500',
'1283472000:206500',
'1283558400:206500',
'1283644800:216400',
'1283731200:216400',
'1283817600:225900',
'1283904000:225900',
'1283990400:225900',
'1284076800:225900',
'1284163200:215500',
'1284249600:215500',
'1284336000:215500',
'1284422400:205200',
'1284508800:205200',
'1284595200:205200',
'1284681600:196000',
'1284768000:196000',
'1284854400:196000',
'1284940800:204800',
'1285027200:204800',
'1285113600:204800',
'1285200000:204800',
'1285286400:204800',
'1285372800:204800',
'1285459200:210600',
'1285545600:210600',
'1285632000:210600',
'1285718400:210600',
'1285804800:207000',
'1285891200:207000',
'1285977600:207000',
'1286064000:207000',
'1286150400:197100',
'1286236800:197100',
'1286323200:197100',
'1286409600:197100',
'1286496000:187900',
'1286582400:187900',
'1286668800:187900',
'1286755200:178600',
'1286841600:178600',
'1286928000:178600',
'1287014400:170500',
'1287100800:170500',
'1287187200:170500',
'1287273600:170500',
'1287360000:164100',
'1287446400:164100',
'1287532800:164100',
'1287619200:164100',
'1287705600:164100',
'1287792000:157300',
'1287878400:157300',
'1287964800:157300',
'1288051200:157300',
'1288137600:151400',
'1288224000:151400',
'1288310400:151400',
'1288396800:146300',
'1288483200:146300',
'1288569600:146300',
'1288656000:146300',
'1288742400:142400',
'1288828800:142400',
'1288915200:142400',
'1289088000:142400',
'1289174400:145800',
'1289260800:145800',
'1289347200:145800',
'1289433600:145800',
'1289520000:145800',
'1289606400:152800',
'1289692800:152800',
'1289779200:152800',
'1289865600:152800',
'1289952000:159900',
'1290038400:159900',
'1290124800:159900',
'1290211200:159900',
'1290297600:166800',
'1290384000:166800',
'1290470400:166800',
'1290556800:166800',
'1290643200:168400',
'1290729600:168400',
'1290816000:168400',
'1290902400:160100',
'1290988800:160100',
'1291075200:160100',
'1291161600:155200',
'1291248000:155200',
'1291334400:155200',
'1291420800:155200',
'1291507200:161100',
'1291593600:161100',
'1291680000:161100',
'1291766400:161100',
'1291852800:161100',
'1291939200:161100',
'1292025600:163800',
'1292112000:163800',
'1292198400:163800',
'1292284800:163800',
'1292371200:166700',
'1292457600:166700',
'1292544000:166700',
'1292630400:166700',
'1292716800:172100',
'1292803200:172100',
'1292889600:172100',
'1292976000:177200',
'1293062400:177200',
'1293148800:177200',
'1293235200:177200',
'1293321600:177200',
'1293408000:183500',
'1293494400:183500',
'1293580800:183500',
'1293667200:183500',
'1293753600:186300',
'1293840000:186300',
'1294099200:177000',
'1294185600:169000',
'1294358400:169000',
'1294531200:160500',
'1294704000:160500',
'1294790400:152500',
'1294876800:152500',
'1294963200:145900',
'1295136000:145900',
'1295222400:139400',
'1295308800:135100',
'1295395200:135100',
'1295568000:128500',
'1295654400:128500',
'1295827200:122100',
'1296000000:116000',
'1296086400:116000',
'1296259200:111200',
'1296432000:106500',
'1296691200:103100',
'1296777600:103100',
'1296950400:99000',
'1297036800:94300',
'1297123200:90100',
'1297209600:90100',
'1297382400:85900',
'1297555200:78400',
'1297641600:74800',
'1297728000:73200',
'1297814400:73200',
'1297987200:73800',
'1298160000:73800',
'1298246400:76000',
'1298505600:77400',
'1298678400:77400',
'1298764800:77600',
'1298851200:77600',
'1299024000:79400',
'1299110400:79400',
'1299283200:81429',
'1299369600:81400',
'1299628800:84800',
'1299801600:86200',
'1299974400:87000',
'1300147200:87000',
'1300320000:88800',
'1300492800:89900',
'1300752000:92300',
'1301011200:96000',
'1301184000:96000',
'1301270400:99100',
'1301443200:99100',
'1301529600:102300',
'1301788800:102300',
'1301875200:106700',
'1302220800:111500',
'1302307200:111500',
'1302566400:115800',
'1302739200:121000',
'1302912000:121000',
'1302998400:126100',
'1303257600:130500',
'1303344000:130500',
'1303516800:135400',
'1303776000:141700',
'1304121600:147900',
'1304294400:147900',
'1304380800:154700',
'1304726400:154700',
'1304812800:160300',
'1304985600:165500',
'1305158400:165500',
'1305417600:171800',
'1305504000:171800',
'1305676800:178300',
'1305936000:185100',
'1306022400:185100',
'1306281600:193400',
'1306540800:193400',
'1306713600:200900',
'1306800000:200900',
'1307059200:208400',
'1307318400:208400',
'1307404800:216051',
'1307491200:216100',
'1307750400:216100',
'1307836800:225600',
'1308268800:234900',
'1308355200:234900',
'1308528000:243600',
'1308873600:252400',
'1308960000:252400',
'1309132800:262599',
'1309478400:273100',
'1309737600:273100',
'1309910400:284800',
'1310169600:297000',
'1310342400:297800',
'1310688000:301500',
'1310860800:301500',
'1310947200:315400',
'1311206400:326900',
'1311465600:326900',
'1311638400:339445',
'1311984000:353200',
'1312156800:353200',
'1312329600:369500',
'1312675200:383200',
'1312934400:383200',
'1313020800:397300',
'1313193600:397300',
'1313625600:410600',
'1313884800:420700',
'1314316800:437000',
'1314748800:451400',
'1315094400:451400',
'1315180800:464900',
'1315612800:464900',
'1315699200:484000',
'1316044800:484000',
'1316304000:503500',
'1316736000:518200',
'1316908800:518200',
'1316995200:518200',
'1317081600:518200',
'1317340800:530600',
'1317600000:530600',
'1317772800:533800',
'1318291200:541300',
'1318809600:563100',
'1319155200:541900',
'1319328000:492220',
'1319414400:468800',
'1319587200:423000',
'1319760000:381800',
'1319932800:346400',
'1320019200:330164',
'1320105600:300123',
'1320192000:300100',
'1320278400:286500',
'1320364800:273100',
'1320451200:260800',
'1320537600:248700',
'1320624000:237400',
'1320796800:215800',
'1320969600:205700',
'1321142400:187200',
'1321401600:179300',
'1321488000:172200',
'1321660800:164500',
'1322092800:150000',
'1322265600:150000',
'1322438400:142700',
'1322524800:142700',
'1322784000:136200',
'1322956800:136200',
'1323043200:132612',
'1323216000:132612',
'1323302400:129485',
'1323561600:129485',
'1323648000:123408',
'1324080000:123408',
'1324166400:117615',
'1324425600:117615',
'1324512000:114008',
'1324857600:114008',
'1324944000:111356',
'1325289600:111356',
'1325376000:114287',
'1325462400:114287',
'1325548800:114287',
'1325635200:114287',
'1325721600:114287',
'1325808000:114287',
'1325894400:118707',
'1325980800:118707',
'1326067200:118707',
'1326153600:118707',
'1326240000:118707',
'1326326400:118707',
'1326412800:118707',
'1326499200:119013',
'1326585600:119013',
'1326672000:119013',
'1326758400:119013',
'1326844800:119013',
'1326931200:119013',
'1327017600:119013',
'1327104000:113428',
'1327190400:113428',
'1327276800:113428',
'1327363200:113428',
'1327449600:113428',
'1327536000:113428',
'1327622400:108280',
'1327708800:108280',
'1327795200:108280',
'1327881600:108280',
'1327968000:108280',
'1328054400:108280',
'1328140800:103709',
'1328227200:103709',
'1328313600:103709',
'1328400000:103709',
'1328486400:103709',
'1328572800:103709',
'1328659200:99609',
'1328745600:99609',
'1328832000:99609',
'1328918400:99609',
'1329004800:99609',
'1329091200:99609',
'1329177600:95806',
'1329264000:95806',
'1329350400:95806',
'1329436800:95806',
'1329523200:95806',
'1329609600:95589',
'1329696000:95589',
'1329782400:95589',
'1329868800:95589',
'1329955200:95589',
'1330041600:95589',
'1330128000:91444',
'1330214400:91444',
'1330300800:91444',
'1330387200:91444',
'1330473600:91444',
'1330560000:91444',
'1330646400:91444',
'1330732800:88472',
'1330819200:88472',
'1330905600:88472',
'1330992000:88472',
'1331078400:88472',
'1331164800:88472',
'1331251200:85867',
'1331337600:85867',
'1331424000:85867',
'1331510400:85867',
'1331596800:85867',
'1331683200:85867',
'1331769600:84639',
'1331856000:84639',
'1331942400:84639',
'1332028800:84639',
'1332115200:84639',
'1332201600:84639',
'1332288000:84639',
'1332374400:86378',
'1332460800:86378',
'1332547200:86378',
'1332633600:86378',
'1332720000:86378',
'1332806400:86378',
'1332892800:86378',
'1332979200:86378',
'1333065600:89047',
'1333152000:89047',
'1333238400:89047',
'1333324800:89047',
'1333411200:89047',
'1333497600:89047',
'1333584000:86746',
'1333670400:86746',
'1333756800:86746',
'1333843200:86746',
'1333929600:86746',
'1334016000:86746',
'1334102400:88217',
'1334188800:88217',
'1334275200:88217',
'1334361600:88217',
'1334448000:88217',
'1334534400:88217',
'1334620800:91050',
'1334707200:91050',
'1334793600:91050',
'1334880000:91050',
'1334966400:91050',
'1335052800:91050',
'1335139200:91050',
'1335225600:91050',
'1335312000:87217',
'1335398400:87217',
'1335484800:87217',
'1335571200:87217',
'1335657600:87217',
'1335744000:87217',
'1335830400:87217',
'1335916800:86620',
'1336003200:86620',
'1336089600:86620',
'1336176000:86620',
'1336262400:86620',
'1336348800:86620',
'1336435200:86620',
'1336521600:84312',
'1336608000:84312',
'1336694400:84312',
'1336780800:84312',
'1336867200:84312',
'1336953600:84312',
'1337040000:80359',
'1337126400:80359',
'1337212800:80359',
'1337299200:80359',
'1337385600:80359',
'1337472000:76710',
'1337558400:76710',
'1337644800:76710',
'1337731200:76710',
'1337817600:76710',
'1337904000:73321',
'1337990400:73321',
'1338076800:73321',
'1338163200:73321',
'1338249600:71281',
'1338336000:71281',
'1338422400:71281',
'1338508800:71281',
'1338595200:71281',
'1338681600:71281',
'1338768000:68775',
'1338854400:68775',
'1338940800:68775',
'1339027200:68775',
'1339113600:68775',
'1339200000:68449',
'1339286400:68449',
'1339372800:68449',
'1339459200:68449',
'1339545600:68449',
'1339632000:68449',
'1339718400:69522',
'1339804800:69522',
'1339891200:69522',
'1339977600:69522',
'1340064000:69522',
'1340150400:69522',
'1340236800:68493',
'1340323200:68493',
'1340409600:68493',
'1340496000:68493',
'1340582400:68493',
'1340668800:67314',
'1340755200:67314',
'1340841600:67314',
'1340928000:67314',
'1341014400:67314',
'1341100800:67314',
'1341187200:65505',
'1341273600:65505',
'1341360000:65505',
'1341446400:65505',
'1341532800:65505',
'1341619200:63845',
'1341705600:63845',
'1341792000:63845',
'1341878400:63845',
'1341964800:63845',
'1342051200:63582',
'1342137600:63582',
'1342224000:63582',
'1342310400:63582',
'1342396800:63582',
'1342483200:63582',
'1342569600:65017',
'1342656000:65017',
'1342742400:65017',
'1342828800:65017',
'1342915200:65017',
'1343001600:65017',
'1343088000:67876',
'1343174400:67876',
'1343260800:67876',
'1343347200:67876',
'1343433600:67876',
'1343520000:67876',
'1343606400:67876',
'1343692800:71044',
'1343779200:71044',
'1343865600:71044',
'1343952000:71044',
'1344038400:71044',
'1344124800:71044',
'1344211200:74315',
'1344297600:74315',
'1344384000:74315',
'1344470400:74315',
'1344556800:74315',
'1344643200:74315',
'1344729600:77082',
'1344816000:77082',
'1344902400:77082',
'1344988800:77082',
'1345075200:77082',
'1345161600:77082',
'1345248000:77082',
'1345334400:78969',
'1345420800:78969',
'1345507200:78969',
'1345593600:78969',
'1345680000:78969',
'1345766400:78969',
'1345852800:78969',
'1345939200:81287',
'1346025600:81287',
'1346112000:81287',
'1346198400:81287',
'1346284800:81287',
'1346371200:81287',
'1346457600:80419',
'1346544000:80419',
'1346630400:80419',
'1346716800:80419',
'1346803200:80419',
'1346889600:80419',
'1346976000:84089',
'1347062400:84089',
'1347148800:84089',
'1347235200:84089',
'1347321600:84089',
'1347408000:84089',
'1347494400:87085',
'1347580800:87085',
'1347667200:87085',
'1347753600:87085',
'1347840000:87085',
'1347926400:87085',
'1348012800:87085',
'1348099200:87085',
'1348185600:90577',
'1348272000:90577',
'1348358400:90577',
'1348444800:90577',
'1348531200:90577',
'1348617600:90577',
'1348704000:90577',
'1348790400:90577',
'1348876800:94910',
'1348963200:94910',
'1349049600:94910',
'1349136000:94910',
'1349222400:94910',
'1349308800:94910',
'1349395200:94910',
'1349481600:94910',
'1349568000:99477',
'1349654400:99477',
'1349740800:99477',
'1349827200:99477',
'1349913600:99477',
'1350000000:99477',
'1350086400:99477',
'1350172800:99477',
'1350259200:99477',
'1350345600:99477',
'1350432000:103936',
'1350518400:103936',
'1350604800:103936',
'1350691200:103936',
'1350777600:103936',
'1350864000:103936',
'1350950400:103936',
'1351036800:103936',
'1351123200:103936',
'1351209600:103936',
'1351296000:108340',
'1351382400:108340',
'1351468800:108340',
'1351555200:108340',
'1351641600:108340',
'1351728000:108340',
'1351814400:108340',
'1351900800:108340',
'1351987200:108340',
'1352073600:108340',
'1352160000:108209',
'1352246400:108078',
'1352332800:107946',
'1352419200:107815',
'1352505600:107684',
'1352592000:107553',
'1352678400:107421',
'1352764800:107290',
'1352851200:111874',
'1352937600:111874',
'1353024000:111874',
'1353110400:111874',
'1353196800:111874',
'1353283200:111874',
'1353369600:111874',
'1353456000:111874',
'1353542400:111874',
'1353628800:111874',
'1353715200:116069',
'1353801600:116069',
'1353888000:116069',
'1353974400:116069',
'1354060800:116069',
'1354147200:116069',
'1354233600:116069',
'1354320000:116069',
'1354406400:116069',
'1354492800:116069',
'1354579200:116069',
'1354665600:120316',
'1354752000:120316',
'1354838400:120316',
'1354924800:120316',
'1355011200:120316',
'1355097600:120316',
'1355184000:120316',
'1355270400:120316',
'1355356800:120316',
'1355443200:120316',
'1355529600:120316',
'1355616000:120316',
'1355702400:118466',
'1355788800:118466',
'1355875200:118466',
'1355961600:118466',
'1356048000:118466',
'1356134400:118466',
'1356220800:118466',
'1356307200:118466',
'1356393600:118466',
'1356480000:118466',
'1356566400:118466',
'1356652800:118466',
'1356739200:121608',
'1356825600:121608',
'1356912000:121608',
'1356998400:121608',
'1357084800:121608',
'1357171200:121608',
'1357257600:121608',
'1357344000:121608',
'1357430400:122149',
'1357516800:122149',
'1357603200:122149',
'1357689600:122149',
'1357776000:122149',
'1357862400:122149',
'1357948800:122149',
'1358035200:122149',
'1358121600:122149',
'1358208000:122149',
'1358294400:122149',
'1358380800:117543',
'1358467200:117543',
'1358553600:117543',
'1358640000:117543',
'1358726400:117543',
'1358812800:117543',
'1358899200:117543',
'1358985600:117543',
'1359072000:117543',
'1359158400:117543',
'1359244800:115730',
'1359331200:115730',
'1359417600:115730',
'1359504000:115730',
'1359590400:115730',
'1359676800:115730',
'1359763200:115730',
'1359849600:115730',
'1359936000:115730',
'1360022400:115730',
'1360108800:115730',
'1360195200:113706',
'1360281600:113706',
'1360368000:113706',
'1360454400:113706',
'1360540800:113706',
'1360627200:113706',
'1360713600:113706',
'1360800000:113706',
'1360886400:113706',
'1360972800:113706',
'1361059200:113706',
'1361145600:111964',
'1361232000:111964',
'1361318400:111964',
'1361404800:111964',
'1361491200:111964',
'1361577600:111964',
'1361664000:111964',
'1361750400:111964',
'1361836800:111964',
'1361923200:111964',
'1362009600:111964',
'1362096000:111964',
'1362182400:111964',
'1362268800:110389',
'1362355200:110389',
'1362441600:110389',
'1362528000:110389',
'1362614400:110389',
'1362700800:110389',
'1362787200:110389',
'1362873600:110389',
'1362960000:110389',
'1363046400:110389',
'1363132800:110389',
'1363219200:110389',
'1363305600:110389',
'1363392000:106867',
'1363478400:106867',
'1363564800:106867',
'1363651200:106867',
'1363737600:106867',
'1363824000:106867',
'1363910400:106867',
'1363996800:106867',
'1364083200:106867',
'1364169600:106867',
'1364256000:106867',
'1364342400:106867',
'1364428800:106867',
'1364515200:108888',
'1364601600:108888',
'1364688000:108888',
'1364774400:108888',
'1364860800:108888',
'1364947200:108888',
'1365033600:108888',
'1365120000:108888',
'1365206400:108888',
'1365292800:108888',
'1365379200:108888',
'1365465600:108888',
'1365552000:108888',
'1365638400:108888',
'1365724800:110980',
'1365811200:110980',
'1365897600:110980',
'1365984000:110980',
'1366070400:110980',
'1366156800:110980',
'1366243200:110980',
'1366329600:110980',
'1366416000:110980',
'1366502400:110980',
'1366588800:110980',
'1366675200:110980',
'1366761600:110980',
'1366848000:110980',
'1366934400:110980',
'1367020800:110980',
'1367107200:113906',
'1367193600:113906',
'1367280000:113906',
'1367366400:113906',
'1367452800:113906',
'1367539200:113906',
'1367625600:113906',
'1367712000:113906',
'1367798400:113906',
'1367884800:113906',
'1367971200:113906',
'1368057600:113906',
'1368144000:113906',
'1368230400:113906',
'1368316800:113906',
'1368403200:117978',
'1368489600:117978',
'1368576000:117978',
'1368662400:117978',
'1368748800:117978',
'1368835200:117978',
'1368921600:117978',
'1369008000:117978',
'1369094400:117978',
'1369180800:117978',
'1369267200:117978',
'1369353600:117978',
'1369440000:117978',
'1369526400:117978',
'1369612800:117978',
'1369699200:122372',
'1369785600:122372',
'1369872000:122372',
'1369958400:122372',
'1370044800:122372',
'1370131200:122372',
'1370217600:122372',
'1370304000:122372',
'1370390400:122372',
'1370476800:122372',
'1370563200:122372',
'1370649600:122372',
'1370736000:122372',
'1370822400:122372',
'1370908800:127717',
'1370995200:127717',
'1371081600:127717',
'1371168000:127717',
'1371254400:127717',
'1371340800:127717',
'1371427200:127717',
'1371513600:127717',
'1371600000:127717',
'1371686400:127717',
'1371772800:127717',
'1371859200:127717',
'1371945600:127717',
'1372032000:127717',
'1372118400:133404',
'1372204800:133404',
'1372291200:133404',
'1372377600:133404',
'1372464000:133404',
'1372550400:133404',
'1372636800:133404',
'1372723200:133404',
'1372809600:133404',
'1372896000:133404',
'1372982400:133404',
'1373068800:133404',
'1373155200:133404',
'1373241600:133404',
'1373328000:133404',
'1373414400:133121',
'1373500800:133121',
'1373587200:133121',
'1373673600:133121',
'1373760000:133121',
'1373846400:133121',
'1373932800:133121',
'1374019200:133576',
'1374105600:134030',
'1374192000:134485',
'1374278400:134939',
'1374364800:135394',
'1374451200:135848',
'1374537600:135848',
'1374624000:135848',
'1374710400:135848',
'1374796800:135848',
'1374883200:135848',
'1374969600:135848',
'1375056000:135848',
'1375142400:135848',
'1375228800:135848',
'1375315200:135848',
'1375401600:135848',
'1375488000:135848',
'1375574400:135848',
'1375660800:135848',
'1375747200:135848',
'1375833600:135848',
'1375920000:135848',
'1376006400:138361',
'1376092800:138361',
'1376179200:138361',
'1376265600:138361',
'1376352000:138361',
'1376438400:138361',
'1376524800:138361',
'1376611200:138361',
'1376697600:138361',
'1376784000:138361',
'1376870400:138361',
'1376956800:138361',
'1377043200:138361',
'1377129600:138361',
'1377216000:138361',
'1377302400:138361',
'1377388800:138361',
'1377475200:138361',
'1377561600:138361',
'1377648000:138361',
'1377734400:138361',
'1377820800:139486',
'1377907200:139486',
'1377993600:139486',
'1378080000:139486',
'1378166400:139486',
'1378252800:139486',
'1378339200:139486',
'1378425600:139486',
'1378512000:139486',
'1378598400:139486',
'1378684800:139486',
'1378771200:139486',
'1378857600:139486',
'1378944000:139486',
'1379030400:139486',
'1379116800:139486',
'1379203200:139486',
'1379289600:139486',
'1379376000:139486',
'1379462400:139486',
'1379548800:139486',
'1379635200:139486',
'1379721600:139486',
'1379808000:139486',
'1379894400:143625',
'1379980800:143625',
'1380067200:143625',
'1380153600:143625',
'1380240000:143625',
'1380326400:143625',
'1380412800:143625',
'1380499200:143625',
'1380585600:143625',
'1380672000:143625',
'1380758400:143625',
'1380844800:143625',
'1380931200:143625',
'1381017600:143625',
'1381104000:143625',
'1381190400:144215',
'1381276800:144805',
'1381363200:145395',
'1381449600:145985',
'1381536000:146575',
'1381622400:147165',
'1381708800:147755',
'1381795200:148345',
'1381881600:148345',
'1381968000:148345',
'1382054400:148345',
'1382140800:148345',
'1382227200:148345',
'1382313600:148345',
'1382400000:148345',
'1382486400:148345',
'1382572800:148345',
'1382659200:148345',
'1382745600:148345',
'1382832000:148345',
'1382918400:148345',
'1383004800:148345',
'1383091200:148345',
'1383177600:148345',
'1383264000:148345',
'1383350400:148345',
'1383436800:153445',
'1383523200:153445',
'1383609600:153445',
'1383696000:153445',
'1383782400:153445',
'1383868800:153445',
'1383955200:153445',
'1384041600:153445',
'1384128000:153445',
'1384214400:153445',
'1384300800:153445',
'1384387200:153445',
'1384473600:153445',
'1384560000:153445',
'1384646400:153445',
'1384732800:153445',
'1384819200:153445',
'1384905600:153445',
'1384992000:153445',
'1385078400:153445',
'1385164800:153445',
'1385251200:158949',
'1385337600:158949',
'1385424000:158949',
'1385510400:158949',
'1385596800:158949',
'1385683200:158949',
'1385769600:158949',
'1385856000:158949',
'1385942400:158949',
'1386028800:158949',
'1386115200:158949',
'1386201600:158949',
'1386288000:158949',
'1386374400:158949',
'1386460800:158949',
'1386547200:158949',
'1386633600:158949',
'1386720000:158949',
'1386806400:158949',
'1386892800:158949',
'1386979200:158949',
'1387065600:158949',
'1387152000:158949',
'1387238400:166151',
'1387324800:166151',
'1387411200:166151',
'1387497600:166151',
'1387584000:166151',
'1387670400:166151',
'1387756800:166151',
'1387843200:166151',
'1387929600:166151',
'1388016000:166151',
'1388102400:166151',
'1388188800:166151',
'1388275200:166151',
'1388361600:166151',
'1388448000:166151',
'1388534400:166151',
'1388620800:166151',
'1388707200:166151',
'1388793600:166151',
'1388880000:166151',
'1388966400:172822',
'1389052800:172822',
'1389139200:172822',
'1389225600:172822',
'1389312000:172822',
'1389398400:172822',
'1389484800:172822',
'1389571200:172822',
'1389657600:172822',
'1389744000:172822',
'1389830400:172822',
'1389916800:172822',
'1390003200:172822',
'1390089600:172822',
'1390176000:172822',
'1390262400:172822',
'1390348800:172822',
'1390435200:172822',
'1390521600:172822',
'1390608000:172822',
'1390694400:172822',
'1390780800:180769',
'1390867200:180769',
'1390953600:180769',
'1391040000:180769',
'1391126400:180769',
'1391212800:180769',
'1391299200:180769',
'1391385600:180769',
'1391472000:180769',
'1391558400:180769',
'1391644800:180769',
'1391731200:180769',
'1391817600:180769',
'1391904000:180769',
'1391990400:180769',
'1392076800:180769',
'1392163200:180769',
'1392249600:180769',
'1392336000:180769',
'1392422400:180769',
'1392508800:180769',
'1392595200:188972',
'1392681600:188972',
'1392768000:188972',
'1392854400:188972',
'1392940800:188972',
'1393027200:188972',
'1393113600:188972',
'1393200000:188972',
'1393286400:188972',
'1393372800:188972',
'1393459200:188972',
'1393545600:188972',
'1393632000:188972',
'1393718400:188972',
'1393804800:188972',
'1393891200:188972',
'1393977600:188972',
'1394064000:188972',
'1394150400:188972',
'1394236800:188972',
'1394323200:197401',
'1394409600:197401',
'1394496000:197401',
'1394582400:197401',
'1394668800:197401',
'1394755200:197401',
'1394841600:197401',
'1394928000:197401',
'1395014400:197401',
'1395100800:197401',
'1395187200:197401',
'1395273600:197401',
'1395360000:197401',
'1395446400:197401',
'1395532800:197401',
'1395619200:197401',
'1395705600:197401',
'1395792000:197401',
'1395878400:197401',
'1395964800:197401',
'1396051200:197401',
'1396137600:206482',
'1396224000:206482',
'1396310400:206482',
'1396396800:206482',
'1396483200:206482',
'1396569600:206482',
'1396656000:206482',
'1396742400:206482',
'1396828800:206482',
'1396915200:206482',
'1397001600:206482',
'1397088000:206482',
'1397174400:206482',
'1397260800:206482',
'1397347200:206482',
'1397433600:206482',
'1397520000:206482',
'1397606400:206482',
'1397692800:206482',
'1397779200:206482',
'1397865600:206482',
'1397952000:206482',
'1398038400:206482',
'1398124800:216107',
'1398211200:216107',
'1398297600:216107',
'1398384000:216107',
'1398470400:216107',
'1398556800:216107',
'1398643200:216107',
'1398729600:216107',
'1398816000:216107',
'1398902400:216107',
'1398988800:216107',
'1399075200:216107',
'1399161600:216107',
'1399248000:216107',
'1399334400:216107',
'1399420800:216107',
'1399507200:216107',
'1399593600:216107',
'1399680000:216107',
'1399766400:216107',
'1399852800:216107',
'1399939200:216107',
'1400025600:216107',
'1400112000:216107',
'1400198400:216107',
'1400284800:216107',
'1400371200:216107',
'1400457600:225884',
'1400544000:225884',
'1400630400:225884',
'1400716800:225884',
'1400803200:225884',
'1400889600:225884',
'1400976000:225884',
'1401062400:225884',
'1401148800:225884',
'1401235200:225884',
'1401321600:225884',
'1401408000:225884',
'1401494400:225884',
'1401580800:225884',
'1401667200:225884',
'1401753600:225884',
'1401840000:225884',
'1401926400:225884',
'1402012800:225884',
'1402099200:225884',
'1402185600:225884',
'1402272000:225149',
'1402358400:225149',
'1402444800:225149',
'1402531200:225149',
'1402617600:225149',
'1402704000:225149',
'1402790400:225149',
'1402876800:225149',
'1402963200:225149',
'1403049600:225149',
'1403136000:225149',
'1403222400:225149',
'1403308800:225149',
'1403395200:225149',
'1403481600:225149',
'1403568000:225149',
'1403654400:225149',
'1403740800:225149',
'1403827200:225149',
'1403913600:225149',
'1404000000:229091',
'1404086400:229091',
'1404172800:229091',
'1404259200:229091',
'1404345600:229091',
'1404432000:229091',
'1404518400:229091',
'1404604800:229091',
'1404691200:229091',
'1404777600:229091',
'1404864000:229091',
'1404950400:229091',
'1405036800:229091',
'1405123200:229091',
'1405209600:229091',
'1405296000:229091',
'1405382400:229091',
'1405468800:229091',
'1405555200:229091',
'1405641600:224548',
'1405728000:224548',
'1405814400:224548',
'1405900800:224548',
'1405987200:224548',
'1406073600:224548',
'1406160000:224548',
'1406246400:224548',
'1406332800:224548',
'1406419200:224548',
'1406505600:224548',
'1406592000:224548',
'1406678400:224548',
'1406764800:224548',
'1406851200:224548',
'1406937600:224548',
'1407024000:224548',
'1407110400:220752',
'1407196800:220752',
'1407283200:220752',
'1407369600:220752',
'1407456000:220752',
'1407542400:220752',
'1407628800:220752',
'1407715200:220752',
'1407801600:220752',
'1407888000:220752',
'1407974400:220752',
'1408060800:220752',
'1408147200:220752',
'1408233600:220752',
'1408320000:220752',
'1408406400:218242',
'1408492800:218242',
'1408579200:218242',
'1408665600:218242',
'1408752000:218242',
'1408838400:218242',
'1408924800:218242',
'1409011200:218242',
'1409097600:218242',
'1409184000:218242',
'1409270400:218242',
'1409356800:218242',
'1409443200:218242',
'1409529600:218242',
'1409616000:218242',
'1409702400:218242',
'1409788800:218242',
'1409875200:218242',
'1409961600:218242',
'1410048000:218242',
'1410134400:223708',
'1410220800:223708',
'1410307200:223708',
'1410393600:223708',
'1410480000:223708',
'1410566400:223708',
'1410652800:223708',
'1410739200:223708',
'1410825600:223708',
'1410912000:223708',
'1410998400:223708',
'1411084800:223708',
'1411171200:223708',
'1411257600:223708',
'1411344000:223708',
'1411430400:223708',
'1411516800:223708',
'1411603200:223708',
'1411689600:223708',
'1411776000:223708',
'1411862400:223708',
'1411948800:223708',
'1412035200:223708',
'1412121600:223708',
'1412208000:223708',
'1412294400:234489',
'1412380800:234489',
'1412467200:234489',
'1412553600:234489',
'1412640000:234489',
'1412726400:234489',
'1412812800:234489',
'1412899200:234489',
'1412985600:234489',
'1413072000:234489',
'1413158400:234489',
'1413244800:234489',
'1413331200:234489',
'1413417600:234489',
'1413504000:234489',
'1413590400:234489',
'1413676800:234489',
'1413763200:234489',
'1413849600:234489',
'1413936000:234489',
'1414022400:234489',
'1414108800:234489',
'1414195200:234489',
'1414281600:234489',
'1414368000:234489',
'1414454400:234489',
'1414540800:245298',
'1414627200:245298',
'1414713600:245298',
'1414800000:245298',
'1414886400:245298',
'1414972800:245298',
'1415059200:245298',
'1415145600:245298',
'1415232000:245298',
'1415318400:245298',
'1415404800:245298',
'1415491200:245298',
'1415577600:245298',
'1415664000:245298',
'1415750400:245298',
'1415836800:245298',
'1415923200:245298',
'1416009600:245298',
'1416096000:245298',
'1416182400:245298',
'1416268800:245298',
'1416355200:245298',
'1416441600:245298',
'1416528000:245298',
'1416614400:245298',
'1416700800:256543',
'1416787200:256543',
'1416873600:256543',
'1416960000:256543',
'1417046400:256543',
'1417132800:256543',
'1417219200:256543',
'1417305600:256543',
'1417392000:256543',
'1417478400:256543',
'1417564800:256543',
'1417651200:256543',
'1417737600:256543',
'1417824000:256543',
'1417910400:256543',
'1417996800:256543',
'1418083200:256543',
'1418169600:256543',
'1418256000:256543',
'1418342400:256543',
'1418428800:256543',
'1418515200:256543',
'1418601600:256543',
'1418688000:267182',
'1418774400:267182',
'1418860800:267182',
'1418947200:267182',
'1419033600:267182',
'1419120000:267182',
'1419206400:267182',
'1419292800:267182',
'1419379200:267182',
'1419465600:267182',
'1419552000:267182',
'1419638400:267182',
'1419724800:267182',
'1419811200:267182',
'1419897600:267182',
'1419984000:267182',
'1420070400:267182',
'1420156800:267182',
'1420243200:274236',
'1420329600:274236',
'1420416000:274236',
'1420502400:274236',
'1420588800:274236',
'1420675200:274236',
'1420761600:274236',
'1420848000:274236',
'1420934400:274236',
'1421020800:274236',
'1421107200:274236',
'1421193600:274236',
'1421280000:274236',
'1421366400:274236',
'1421452800:274236',
'1421539200:274236',
'1421625600:274236',
'1421712000:274236',
'1421798400:274236',
'1421884800:274236',
'1421971200:274236',
'1422057600:274236',
'1422144000:274236',
'1422230400:275383',
'1422316800:275383',
'1422403200:275383',
'1422489600:275383',
'1422576000:275383',
'1422662400:275383',
'1422748800:275383',
'1422835200:275383',
'1422921600:275383',
'1423008000:275383',
'1423094400:275383',
'1423180800:275383',
'1423267200:275383',
'1423353600:275383',
'1423440000:275383',
'1423526400:275383',
'1423612800:275383',
'1423699200:275383',
'1423785600:275383',
'1423872000:275383',
'1423958400:275383',
'1424044800:275383',
'1424131200:275383',
'1424217600:275383',
'1424304000:271605',
'1424390400:271605',
'1424476800:271605',
'1424563200:271605',
'1424649600:271605',
'1424736000:271605',
'1424822400:271605',
'1424908800:271605',
'1424995200:271605',
'1425081600:271605',
'1425168000:271605',
'1425254400:271605',
'1425340800:271605',
'1425427200:271605',
'1425513600:271605',
'1425600000:271605',
'1425686400:271605',
'1425772800:271605',
'1425859200:271605',
'1425945600:271605',
'1426032000:271605',
'1426118400:271605',
'1426204800:271605',
'1426291200:271605',
'1426377600:271605',
'1426464000:271605',
'1426550400:271605',
'1426636800:266255',
'1426723200:266255',
'1426809600:266255',
'1426896000:266255',
'1426982400:266255',
'1427068800:266255',
'1427155200:266255',
'1427241600:266255',
'1427328000:266255',
'1427414400:266255',
'1427500800:266255',
'1427587200:266255',
'1427673600:266255',
'1427760000:266255',
'1427846400:266255',
'1427932800:266255',
'1428019200:266255',
'1428105600:266255',
'1428192000:266255',
'1428278400:266255',
'1428364800:266255',
'1428451200:266255',
'1428537600:266255',
'1428624000:266255',
'1428710400:269158',
'1428796800:269158',
'1428883200:269158',
'1428969600:269158',
'1429056000:269158',
'1429142400:269158',
'1429228800:269158',
'1429315200:269158',
'1429401600:269158',
'1429488000:269158',
'1429574400:269158',
'1429660800:269158',
'1429747200:269158',
'1429833600:269158',
'1429920000:269158',
'1430006400:269158',
'1430092800:269158',
'1430179200:269158',
'1430265600:269158',
'1430352000:269158',
'1430438400:269158',
'1430524800:269158',
'1430611200:269158',
'1430697600:269158',
'1430784000:269158',
'1430870400:269158',
'1430956800:269158',
'1431043200:267805',
'1431129600:267805',
'1431216000:267805',
'1431302400:267805',
'1431388800:267805',
'1431475200:267805',
'1431561600:267805',
'1431648000:267805',
'1431734400:267805',
'1431820800:267805',
'1431907200:267805',
'1431993600:267805',
'1432080000:267805',
'1432166400:267805',
'1432252800:267805',
'1432339200:267805',
'1432425600:267805',
'1432512000:267805',
'1432598400:267805',
'1432684800:267805',
'1432771200:267805',
'1432857600:267805',
'1432944000:267805',
'1433030400:267805',
'1433116800:263381',
'1433203200:263381',
'1433289600:263381',
'1433376000:263381',
'1433462400:263381',
'1433548800:263381',
'1433635200:263381',
'1433721600:263381',
'1433808000:263381',
'1433894400:263381',
'1433980800:263381',
'1434067200:263381',
'1434153600:263381',
'1434240000:263381',
'1434326400:263381',
'1434412800:263381',
'1434499200:263381',
'1434585600:263381',
'1434672000:263381',
'1434758400:263381',
'1434844800:263381',
'1434931200:263381',
'1435017600:257006',
'1435104000:257006',
'1435190400:257006',
'1435276800:257006',
'1435363200:257006',
'1435449600:257006',
'1435536000:257006',
'1435622400:257006',
'1435708800:257006',
'1435795200:257006',
'1435881600:257006',
'1435968000:257006',
'1436054400:257006',
'1436140800:257006',
'1436227200:257006',
'1436313600:257006',
'1436400000:257006',
'1436486400:257006',
'1436572800:257006',
'1436659200:257006',
'1436745600:257006',
'1436832000:257006',
'1436918400:257006',
'1437004800:257006',
'1437091200:257006',
'1437177600:257006',
'1437264000:257006',
'1437350400:253977',
'1437436800:253977',
'1437523200:253977',
'1437609600:253977',
'1437696000:253977',
'1437782400:253977',
'1437868800:253977',
'1437955200:253977',
'1438041600:253977',
'1438128000:253977',
'1438214400:253977',
'1438300800:253977',
'1438387200:253977',
'1438473600:253977',
'1438560000:253977',
'1438646400:253977',
'1438732800:253977',
'1438819200:253977',
'1438905600:253977',
'1438992000:253977',
'1439078400:253977',
'1439164800:253977',
'1439251200:253977',
'1439337600:253977',
'1439424000:253977',
'1439510400:253977',
'1439596800:253977',
'1439683200:259391',
'1439769600:259391',
'1439856000:259391',
'1439942400:259391',
'1440115200:259391',
'1440201600:259391',
'1440288000:259391',
'1440374400:259391',
'1440460800:259391',
'1440547200:259391',
'1440633600:259391',
'1440720000:259391',
'1440806400:259391',
'1440892800:259391',
'1440979200:259391',
'1441065600:259391',
'1441152000:259391',
'1441238400:259391',
'1441324800:259391',
'1441411200:259391',
'1441497600:259391',
'1441584000:259391',
'1441670400:259391',
'1441756800:259391',
'1441843200:259391',
'1441843200:259391',
'1441929600:259391',
'1442016000:259391',
'1442102400:259391',
'1442188800:271617',
'1442275200:271617',
'1442361600:271617',
'1442448000:271617',
'1442534400:271617',
'1442620800:271617',
'1442707200:271617',
'1442793600:271617',
'1442880000:271617',
'1442966400:271617',
'1443052800:271617',
'1443139200:271617',
'1443225600:271617',
'1443312000:271617',
'1443398400:271617',
'1443484800:271617',
'1443571200:271617',
'1443657600:271617',
'1443744000:271617',
'1443830400:271617',
'1443916800:271617',
'1444176000:271617',
'1444348800:271617',
'1444521600:271617',
'1444608000:271617',
'1444694400:284386',
'1444780800:284386',
'1444867200:284386',
'1444953600:284386',
'1445040000:284386',
'1445126400:284386',
'1445212800:284386',
'1445212800:284386',
'1445299200:284386',
'1445472000:284386',
'1445558400:284386',
'1445644800:284386',
'1445731200:284386',
'1445817600:284386',
'1445904000:284386',
'1445990400:284386',
'1446076800:284386',
'1446163200:284386',
'1446249600:284386',
'1446336000:284386',
'1446422400:284386',
'1446422400:284386',
'1446508800:284386',
'1446595200:284386',
'1446681600:284386',
'1446768000:284386',
'1446854400:284386',
'1446940800:284386',
'1447027200:284386',
'1447027200:298008',
'1447113600:298008',
'1447200000:298008',
'1447286400:298008',
'1447372800:298008',
'1447459200:298008',
'1447545600:298008',
'1447632000:298008',
'1447718400:298008',
'1447804800:298008',
'1447977600:298008',
'1448064000:298008',
'1448150400:298008',
'1448236800:298008',
'1448236800:298008',
'1448323200:298008',
'1448409600:298008',
'1448496000:298008',
'1448582400:298008',
'1448668800:298008',
'1448755200:298008',
'1448841600:298008',
'1448928000:298008',
'1449014400:298008',
'1449100800:298008',
'1449187200:298008',
'1449273600:298008',
'1449360000:298008',
'1449446400:298008',
'1449532800:311942',
'1449619200:311942',
'1449705600:311942',
'1449792000:311942',
'1449878400:311942',
'1449964800:311942',
'1450051200:311942',
'1450137600:311942',
'1450224000:311942',
'1450310400:311942',
'1450396800:311942',
'1450483200:311942',
'1450569600:311942',
'1450656000:311942',
'1450742400:311942',
'1450828800:311942',
'1450915200:311942',
'1451001600:311942',
'1451088000:311942',
'1451174400:311942',
'1451260800:311942',
'1451347200:311942',
'1451433600:311942',
'1451520000:311942',
'1451606400:327024',
'1451692800:327024',
'1451779200:327024',
'1451865600:327024',
'1451952000:327024',
'1452124800:327024',
'1452211200:327024',
'1452297600:327024',
'1452384000:327024',
'1452470400:327024',
'1452556800:327024',
'1452643200:327024',
'1452729600:327024',
'1452816000:327024',
'1452902400:327024',
'1452988800:327024',
'1453075200:327024',
'1453248000:327024',
'1453334400:327024',
'1453420800:327024',
'1453507200:327024',
'1453593600:327024',
'1453680000:327024',
'1453766400:342842',
'1453852800:342842',
'1453939200:342842',
'1454025600:342842',
'1454112000:342842',
'1454198400:342842',
'1454284800:342842',
'1454371200:342842',
'1454371200:342842',
'1454457600:342842',
'1454544000:342842',
'1454630400:342842',
'1454716800:342842',
'1454803200:342842',
'1454889600:342842',
'1454976000:342842',
'1455062400:342842',
'1455148800:342842',
'1455235200:342842',
'1455321600:342842',
'1455408000:342842',
'1455580800:342842',
'1455753600:342842',
'1455840000:342842',
'1455926400:342842',
'1456012800:342842',
'1456099200:342842',
'1456185600:342842',
'1456272000:342842',
'1456358400:342842',
'1456444800:259972',
'1456531200:259972',
'1456617600:259972',
'1456704000:259972',
'1456790400:259972',
'1456876800:259972',
'1456963200:259972',
'1457049600:259972',
'1457136000:259972',
'1457222400:259972',
'1457308800:259972',
'1457481600:259972',
'1457568000:259972',
'1457654400:259972',
'1457740800:259972',
'1457827200:259972',
'1457913600:259972',
'1458000000:259972',
'1458086400:259972',
'1458259200:259972',
'1458345600:259972',
'1458432000:259972',
'1458518400:259972',
'1458604800:259972',
'1458691200:259972',
'1458777600:259972',
'1458864000:259972',
'1458950400:248438',
'1459036800:248438',
'1459123200:248438',
'1459209600:248438',
'1459296000:248438',
'1459468800:248438',
'1459555200:248438',
'1459641600:248438',
'1459728000:248438',
'1459814400:248438',
'1459900800:248438',
'1459987200:248438',
'1460073600:248438',
'1460160000:248438',
'1460246400:248438',
'1460332800:248438',
'1460419200:248438',
'1460505600:248438',
'1460592000:248438',
'1460678400:248438',
'1460764800:248438',
'1460851200:248438',
'1460937600:248438',
'1461024000:248438',
'1461110400:243769',
'1461196800:243769',
'1461283200:243769',
'1461369600:243769',
'1461456000:243769',
'1461542400:243769',
'1461628800:243769',
'1461715200:243769',
'1461801600:243769',
'1461888000:243769',
'1461974400:243769',
'1462060800:243769',
'1462147200:243769',
'1462233600:243769',
'1462320000:243769',
'1462406400:243769',
'1462492800:243769',
'1462579200:243769',
'1462665600:243769',
'1462752000:243769',
'1462838400:243769',
'1462924800:243769',
'1463011200:243769',
'1463097600:243769',
'1463184000:243769',
'1463356800:243769',
'1463443200:243769',
'1463529600:243769',
'1463616000:235097',
'1463702400:235097',
'1463788800:235097',
'1463875200:235097',
'1463961600:235097',
'1464048000:235097',
'1464134400:235097',
'1464393600:235097',
'1464480000:235097',
'1464566400:235097',
'1464652800:235097',
'1464739200:235097',
'1464825600:235097',
'1464912000:235097',
'1464998400:235097',
'1465084800:235097',
'1465171200:235097',
'1465257600:235097',
'1465344000:235097',
'1465862400:207586',
'1466035200:207586',
'1466121600:207586',
'1466208000:207586',
'1466294400:207586',
'1466380800:207586',
'1466553600:207586',
'1466640000:207586',
'1466726400:207586',
'1466812800:207586',
'1466899200:207586',
'1467072000:207586',
'1467158400:207586',
'1467244800:207586',
'1467417600:207586',
'1467504000:207586',
'1467590400:207586',
'1467676800:207586',
'1467763200:207586',
'1467849600:207586',
'1467936000:207586',
'1468022400:207586',
'1468108800:207586',
'1468195200:201572',
'1468281600:201572',
'1468713600:201572',
'1468800000:201572',
'1468886400:201572',
'1469318400:201572',
'1469404800:201572',
'1470009600:201572',
'1470096000:201572',
'1470182400:201572',
'1470268800:201572',
'1470355200:201572',
'1470441600:201572',
'1470528000:201572',
'1470614400:201572',
'1470700800:201572',
'1470787200:201572',
'1470873600:201572',
'1470960000:201572',
'1471046400:201572',
'1471132800:201572',
'1471219200:199055',
'1471305600:199055',
'1471478400:199055',
'1471564800:199055',
'1471651200:199055',
'1471737600:199055',
'1471824000:199055',
'1471910400:199055',
'1471996800:199055',
'1472083200:199055',
'1472169600:199055',
'1472256000:199055',
'1472428800:199055',
'1472601600:199055',
'1472688000:199055',
'1472774400:199055',
'1472860800:199055',
'1472947200:199055',
'1473033600:199055',
'1473120000:199055',
'1473206400:199055',
'1473292800:199055',
'1473379200:199055',
'1473465600:199055',
'1473552000:199055',
'1473638400:199055',
'1473724800:199055',
'1473811200:199055',
'1473897600:199055',
'1473984000:199055',
'1474070400:199055',
'1474156800:199055',
'1474243200:195830',
'1474329600:195830',
'1474761600:195830',
'1474848000:195830',
'1474934400:195830',
'1475020800:195830',
'1475107200:195830',
'1475280000:195830',
'1475366400:195830',
'1475452800:195830',
'1475539200:195830',
'1475625600:195830',
'1475712000:195830',
'1475798400:195830',
'1475971200:195830',
'1476057600:195830',
'1476144000:195830',
'1476230400:195830',
'1476316800:195830',
'1476403200:195830',
'1476489600:195830',
'1476662400:195830',
'1476748800:195830',
'1476835200:195830',
'1476921600:195830',
'1477008000:195830',
'1477094400:195830',
'1477180800:195830',
'1477267200:195830',
'1477353600:195830',
'1477440000:195830',
'1477526400:195830',
'1477612800:195830',
'1477699200:194895',
'1477785600:194895',
'1477872000:194895',
'1477958400:194895',
'1478044800:194895',
'1478131200:194895',
'1478217600:194895',
'1478304000:194895',
'1478390400:194895',
'1478476800:194895',
'1478563200:194895',
'1478649600:194895',
'1478736000:194895',
'1478908800:194895',
'1478995200:194895',
'1479081600:194895',
'1479427200:194895',
'1479513600:194895',
'1479600000:194895',
'1479686400:194895',
'1479772800:194895',
'1479945600:194895',
'1480032000:194895',
'1480118400:194895',
'1480204800:194895',
'1480291200:194895',
'1480377600:194895',
'1480464000:194895',
'1480550400:194895',
'1480723200:194895',
'1480809600:194895',
'1480896000:194895',
'1480982400:194895',
'1481068800:194886',
'1481155200:194886',
'1481241600:194886',
'1481328000:194886',
'1481414400:194886',
'1481500800:194886',
'1481587200:194886',
'1481673600:194886',
'1481760000:194886',
'1481846400:194886',
'1481932800:194886',
'1482019200:194886',
'1482105600:194886',
'1482192000:194886',
'1482278400:194886',
'1482364800:194886',
'1482451200:194886',
'1482537600:194886',
'1482624000:194886',
'1482796800:194886',
'1482883200:194886',
'1482969600:194886',
'1483056000:194886',
'1483142400:194886',
'1483228800:194886',
'1483315200:194886',
'1483401600:153259',
'1483488000:153259',
'1483574400:153259',
'1483660800:153259',
'1483747200:153259',
'1483833600:153259',
'1483920000:153259',
'1484006400:153259',
'1484092800:153259',
'1484179200:153259',
'1484265600:153259',
'1484352000:153259',
'1484438400:153259',
'1484524800:153259',
'1484611200:153259',
'1484697600:153259',
'1484784000:153259',
'1484870400:153259',
'1484956800:153259',
'1485043200:153259',
'1485129600:153259',
'1485216000:153259',
'1485302400:153259',
'1485388800:153259',
'1485475200:153259',
'1485561600:153259',
'1485648000:153259',
'1485734400:153259',
'1485820800:153259',
'1485907200:153259',
'1486080000:153259',
'1486166400:153259',
'1486252800:153259',
'1486425600:153259',
'1486598400:153259',
'1486684800:153259',
'1486857600:155657',
'1486944000:155657',
'1487030400:155657',
'1487203200:155657',
'1487289600:155657',
'1487376000:155657',
'1487462400:155657',
'1487548800:155657',
'1487635200:155657',
'1487721600:155657',
'1487894400:155657',
'1487980800:155657',
'1488153600:155657',
'1488240000:155657',
'1488326400:155657',
'1488499200:155657',
'1488585600:155657',
'1488758400:155657',
'1488931200:155657',
'1489017600:155657',
'1489190400:155657',
'1489363200:155657',
'1489449600:155657',
'1489622400:155657',
'1489795200:155657',
'1489968000:155657',
'1490140800:160256',
'1490313600:160256',
'1490400000:160256',
'1490572800:160256',
'1490659200:160256',
'1490745600:160256',
'1490918400:160256',
'1491091200:160256',
'1491264000:160256',
'1491350400:160256',
'1491436800:160256',
'1491609600:160256',
'1491696000:160256',
'1491782400:160256',
'1491868800:160256',
'1492041600:160256',
'1492214400:160256',
'1492387200:160256',
'1492473600:160256',
'1492473600:160256',
'1492646400:160256',
'1492819200:160256',
'1492992000:166573',
'1493078400:166573',
'1493251200:166573',
'1493424000:166573',
'1493596800:166573',
'1493769600:166573',
'1493856000:166573',
'1494028800:166573',
'1494201600:166573',
'1494374400:166573',
'1494374400:166573',
'1494547200:166573',
'1494633600:166573',
'1494806400:166573',
'1494892800:166573',
'1495065600:166573',
'1495152000:166573',
'1495238400:166573',
'1495324800:166573',
'1495411200:166573',
'1495584000:166573',
'1495670400:166573',
'1495843200:166573',
'1495929600:166573',
'1496016000:166573',
'1496188800:170114',
'1496275200:170114',
'1496448000:170114',
'1496534400:170114',
'1496620800:170114',
'1496793600:170114',
'1496880000:170114',
'1497052800:170114',
'1497139200:170114',
'1497225600:170114',
'1497312000:170114',
'1497484800:170114',
'1497657600:170114',
'1497830400:170114',
'1497916800:170114',
'1498003200:170114',
'1498089600:170114',
'1498262400:170114',
'1498348800:170114',
'1498521600:170114',
'1498694400:170114',
'1498867200:170114',
'1499040000:170114',
'1499126400:170114',
'1499299200:170114',
'1499472000:170114',
'1499644800:171030',
'1499817600:171030',
'1499990400:171030',
'1500076800:171030',
'1500249600:171030',
'1500422400:171030',
'1500595200:171030',
'1500768000:171030',
'1500940800:171030',
'1501027200:171030',
'1501200000:171030',
'1501372800:171030',
'1501459200:171030',
'1501632000:171030',
'1501804800:171030',
'1501891200:171030',
'1502064000:171030',
'1502236800:171030',
'1502409600:171030',
'1502496000:171030',
'1502668800:171030',
'1502755200:171030',
'1502928000:171030',
'1503100800:171030',
'1503187200:171030',
'1503360000:173123',
'1503446400:173123',
'1503619200:173123',
'1503792000:173123',
'1503878400:173123',
'1504051200:173123',
'1504224000:173123',
'1504396800:173123',
'1504396800:173123',
'1504483200:173123',
'1504569600:173123',
'1504742400:173123',
'1504915200:173123',
'1505088000:173123',
'1505174400:173123',
'1505347200:173123',
'1505520000:173123',
'1505692800:173123',
'1506211200:173123',
'1506384000:173123',
'1506470400:173123',
'1506643200:173123',
'1506729600:173123',
'1506816000:173123',
'1506988800:173123',
'1507161600:173123',
'1507248000:173123',
'1507420800:173123',
'1507593600:173123',
'1507766400:180739',
'1507939200:180739',
'1508025600:180739',
'1508198400:180739',
'1508284800:180739',
'1508457600:180739',
'1508544000:180739',
'1508716800:180739',
'1508889600:180739',
'1508976000:180739',
'1509062400:180739',
'1509235200:180739',
'1509321600:180739',
'1509494400:180739',
'1509667200:180739',
'1509840000:180739',
'1509926400:180739',
'1510099200:180739',
'1510272000:180739',
'1510444800:180739',
'1510531200:180739',
'1510704000:180739',
'1510876800:180739',
'1511049600:180739',
'1511136000:180739',
'1511308800:180739',
'1511395200:180739',
'1511568000:180739',
'1511654400:180739',
'1511740800:189211',
'1511913600:189211',
'1512000000:189211',
'1512172800:189211',
'1512259200:189211',
'1512345600:189211',
'1512518400:189211',
'1512691200:189211',
'1512864000:189211',
'1513036800:189211',
'1513209600:189211',
'1513382400:189211',
'1513468800:189211',
'1513641600:189211',
'1513814400:189211',
'1513987200:189211',
'1514073600:189211',
'1514246400:189211',
'1514419200:189211',
'1514505600:189211',
'1514678400:189211',
'1514851200:189211',
'1515024000:189211',
'1515196800:189211',
'1515283200:189211',
'1515369600:189211',
'1515456000:189211',
'1515542400:189211',
'1515628800:189211',
'1515715200:189211',
'1515801600:189211',
'1515888000:197575',
'1515974400:197575',
'1516060800:197575',
'1516147200:197575',
'1516233600:197575',
'1516320000:197575',
'1516406400:197575',
'1516579200:197575',
'1516665600:197575',
'1516752000:197575',
'1516838400:197575',
'1516924800:197575',
'1517011200:197575',
'1517097600:197575',
'1517184000:197575',
'1517270400:197575',
'1517356800:197575',
'1517443200:197575',
'1517529600:197575',
'1517616000:197575',
'1517702400:197575',
'1517788800:197575',
'1517875200:197575',
'1517961600:197575',
'1518048000:197575',
'1518134400:197575',
'1518220800:197575',
'1518307200:197575',
'1518393600:197575',
'1518480000:197575',
'1518566400:197575',
'1518652800:197575',
'1518739200:197575',
'1518825600:197575',
'1518912000:197575',
'1518998400:197575',
'1519084800:197575',
'1519171200:197575',
'1519257600:197575',
'1519344000:197575',
'1519430400:197575',
'1519516800:197575',
'1519603200:205427',
'1519689600:205427',
'1519776000:205427',
'1519862400:205427',
'1519948800:205427',
'1520035200:205427',
'1520121600:205427',
'1520208000:205427',
'1520294400:205427',
'1520380800:205427',
'1520467200:205427',
'1520553600:205427',
'1520640000:205427',
'1520726400:205427',
'1520812800:205427',
'1520899200:205427',
'1520985600:205427',
'1521072000:205427',
'1521158400:205427',
'1521244800:205427',
'1521331200:205427',
'1521417600:205427',
'1521504000:205427',
'1521590400:205427',
'1521676800:205427',
'1522022400:205427',
'1522108800:205427',
'1522195200:205427',
'1522281600:205427',
'1522368000:205427',
'1522454400:205427',
'1522540800:205427',
'1522627200:205427',
'1522713600:205427',
'1522800000:205427',
'1522886400:205427',
'1522972800:205427',
'1523059200:205427',
'1523491200:205427',
'1523577600:205427',
'1523750400:205427',
'1523836800:205427',
'1523923200:205427',
'1524009600:205427',
'1524096000:205427',
'1524182400:205427',
'1524268800:205427',
'1524355200:205427',
'1524441600:205427',
'1524528000:205427',
'1524614400:205427',
'1524700800:205427',
'1524787200:205427',
'1524873600:205427',
'1524960000:205427',
'1525046400:205427',
'1525132800:205427',
'1525219200:205427',
'1525305600:205427',
'1525392000:211499',
'1525478400:211499',
'1525564800:211499',
'1525651200:211499',
'1525737600:211499',
'1525824000:211499',
'1525910400:211499',
'1525996800:211499',
'1525996800:211499',
'1526083200:211499',
'1526169600:211499',
'1526256000:211499',
'1526342400:211499',
'1526428800:211499',
'1526515200:211499',
'1526601600:211499',
'1526688000:211499',
'1526774400:211499',
'1526860800:211499',
'1526947200:211499',
'1527033600:211499',
'1527120000:211499',
'1527206400:211499',
'1527292800:211499',
'1527379200:211499',
'1527465600:211499',
'1527552000:211499',
'1527638400:211499',
'1527724800:211499',
'1527811200:211499',
'1527897600:211499',
'1527984000:211499',
'1528070400:211499',
'1528156800:211499',
'1528243200:211499',
'1528416000:211499',
'1528502400:211499',
'1528588800:211499',
'1528675200:211499',
'1528761600:211499',
'1528848000:211499',
'1528934400:211499',
'1529020800:211499',
'1529107200:211499',
'1529193600:211499',
'1529280000:211499',
'1529366400:211499',
'1529452800:211499',
'1529539200:211499',
'1529712000:211499',
'1529798400:211499',
'1529971200:211499',
'1530057600:211499',
'1530144000:211499',
'1530230400:211499',
'1530316800:211499',
'1530403200:211499',
'1530489600:211499',
'1530576000:211499',
'1530662400:211499',
'1530748800:211499',
'1530835200:211499',
'1530921600:211499',
'1531008000:211499',
'1531094400:211499',
'1531180800:211499',
'1531267200:211499',
'1531353600:211499',
'1531440000:211499',
'1531526400:211499',
'1531612800:214904',
'1531699200:214904',
'1531785600:214904',
'1531872000:214904',
'1531958400:214904',
'1532044800:214904',
'1532131200:214904',
'1532217600:214904',
'1532304000:214904',
'1532390400:214904',
'1532476800:214904',
'1532563200:214904',
'1532649600:214904',
'1532736000:214904',
'1532822400:214904',
'1532908800:214904',
'1532995200:214904',
'1533081600:214904',
'1533168000:214904',
'1533254400:214904',
'1533340800:214904',
'1533427200:214904',
'1533513600:214904',
'1533600000:214904',
'1533686400:214904',
'1533772800:214904',
'1533859200:214904',
'1533945600:214904',
'1534032000:214904',
'1534118400:214904',
'1534204800:214904',
'1534464000:214904',
'1534550400:214904',
'1534636800:214904',
'1534723200:214904',
'1534809600:214904',
'1534896000:214904',
'1534982400:214904',
'1535068800:214904',
'1535155200:214904',
'1535241600:214904',
'1535328000:214904',
'1535414400:214904',
'1535500800:214904',
'1535587200:214904',
'1535673600:214904',
'1535760000:214904',
'1535846400:214904',
'1535932800:214904',
'1536019200:214904',
'1536105600:214904',
'1536192000:214904',
'1536278400:214904',
'1536364800:214904',
'1536451200:214904',
'1536537600:214904',
'1536624000:214904',
'1536710400:214904',
'1536796800:214904',
'1536883200:214904',
'1536969600:214904',
'1537056000:214904',
'1537142400:214904',
'1537228800:214904',
'1537315200:214904',
'1537401600:214904',
'1537488000:214904',
'1537574400:214904',
'1537660800:214904',
'1537747200:214904',
'1537833600:214904',
'1537920000:214904',
'1538006400:214904',
'1538092800:214904',
'1538179200:223476',
'1538265600:223476',
'1541548800:223476',
'1542585600:223476',
'1542844800:223476',
'1542931200:223476',
'1543017600:223476',
'1543104000:223476',
'1543190400:223476',
'1543276800:223476',
'1543363200:223476',
'1543449600:223476',
'1543622400:223476',
'1543708800:223476',
'1543795200:223476',
'1543881600:223476',
'1543968000:223476',
'1544054400:223476',
'1544140800:223476',
'1544227200:223476',
'1544313600:223476',
'1544400000:223476',
'1544486400:223476',
'1544572800:223476',
'1544659200:223476',
'1544745600:223476',
'1544832000:223476',
'1544918400:223476',
'1545004800:223476',
'1545091200:223476',
'1545177600:223476',
'1545264000:223476',
'1545350400:223476',
'1545436800:223476',
'1545523200:223476',
'1545609600:223476',
'1545696000:229239',
'1545782400:229239',
'1545868800:229239',
'1545955200:229239',
'1546041600:229239',
'1546128000:229239',
'1546214400:229239',
'1546300800:229239',
'1546387200:229239',
'1546473600:229239',
'1546560000:229239',
'1546646400:229239',
'1546732800:229239',
'1546819200:229239',
'1546905600:229239',
'1546992000:229239',
'1547164800:229239',
'1547251200:229239',
'1547337600:229239',
'1547424000:229239',
'1547510400:229239',
'1547596800:229239',
'1547683200:229239',
'1547769600:229239',
'1547856000:229239',
'1547942400:229239',
'1548028800:229239',
'1548115200:229239',
'1548201600:229239',
'1548288000:229239',
'1548460800:229239',
'1548547200:229239',
'1548633600:229239',
'1548720000:229239',
'1548806400:229239',
'1548892800:229239',
'1548979200:229239',
'1549065600:229239',
'1549152000:229239',
'1549238400:229239',
'1549324800:229239',
'1549411200:229239',
'1549497600:229239',
'1549584000:229239',
'1549670400:229239',
'1549756800:229239',
'1549843200:229239',
'1549929600:229239',
'1550016000:229239',
'1550102400:229239',
'1550188800:229239',
'1550275200:229239',
'1550361600:229239',
'1550448000:229239',
'1550534400:229239',
'1550620800:229239',
'1550707200:229239',
'1550793600:229239',
'1550880000:229239',
'1550966400:229239',
'1551052800:229239',
'1551139200:229239',
'1551225600:229239',
'1551312000:229239',
'1551398400:229239',
'1551484800:229239',
'1551571200:229239',
'1551657600:229239',
'1551744000:229239',
'1551830400:229239',
'1551916800:229239',
'1552003200:229239',
'1552089600:229239',
'1552176000:229239',
'1552262400:229239',
'1552348800:229239',
'1552435200:229239',
'1552521600:229239',
'1552608000:229239',
'1552694400:229239',
'1552780800:229239',
'1552867200:229239',
'1552953600:229239',
'1553040000:229239',
'1553126400:229239',
'1553299200:229239',
'1553558400:229239',
'1553817600:236860',
'1553904000:236860',
'1553990400:236860',
'1554336000:236860',
'1554595200:236860',
'1554681600:236860',
'1554768000:236860',
'1554854400:236860',
'1554940800:236860',
'1555027200:236860',
'1555200000:236860',
'1555286400:236860',
'1555372800:236860',
'1555545600:236860',
'1555632000:236860',
'1555718400:236860',
'1555804800:236860',
'1555977600:236860',
'1556064000:236860',
'1556323200:236860',
'1556409600:236860',
'1556496000:236860',
'1556582400:236860',
'1556668800:236860',
'1556755200:236860',
'1557014400:236860',
'1557100800:236860',
'1557273600:236860',
'1557360000:236860',
'1557446400:236860',
'1557532800:236860',
'1557705600:236860',
'1557792000:236860',
'1557878400:236860',
'1557964800:236860',
'1558137600:236860',
'1558224000:236860',
'1558310400:236860',
'1558396800:236860',
'1558483200:236860',
'1558656000:236860',
'1558828800:236860',
'1558915200:236860',
'1559001600:236860',
'1559088000:236860',
'1559174400:236860',
'1559260800:236860',
'1559347200:236860',
'1559433600:236860',
'1559520000:236860',
'1559606400:236860',
'1559692800:236860',
'1559779200:236860',
'1559865600:236860',
'1559952000:236860',
'1560038400:236860',
'1560124800:236860',
'1560211200:236860',
'1560297600:236860',
'1560384000:236860',
'1560470400:236860',
'1560556800:236860',
'1560643200:236860',
'1560729600:236860',
'1560816000:236860',
'1560902400:236860',
'1560988800:236860',
'1561075200:236860',
'1561161600:236860',
'1561248000:236860',
'1561334400:236860',
'1561420800:236860',
'1561507200:236860',
'1561593600:236860',
'1561680000:236860',
'1561766400:236860',
'1561852800:236860',
'1561939200:236860',
'1562025600:236860',
'1562112000:236860',
'1562198400:236860',
'1562284800:236860',
'1562371200:236860',
'1562457600:236860',
'1562544000:236860',
'1562630400:236860',
'1562716800:236860',
'1562803200:236860',
'1562889600:236860',
'1562976000:236860',
'1563062400:236860',
'1563148800:236860',
'1563235200:236860',
'1563321600:236860',
'1563408000:236860',
'1563494400:236860',
'1563580800:242194',
'1563667200:242194',
'1563753600:242194',
'1563840000:242194',
'1563926400:242194',
'1564012800:242194',
'1564099200:242194',
'1564185600:242194',
'1564272000:242194',
'1564358400:242194',
'1564444800:242194',
'1564531200:242194',
'1564617600:242194',
'1564704000:242194',
'1564790400:242194',
'1564876800:242194',
'1564963200:242194',
'1565049600:242194',
'1565136000:242194',
'1565222400:242194',
'1565308800:242194',
'1565395200:242194',
'1565481600:242194',
'1565568000:242194',
'1565654400:242194',
'1565740800:242194',
'1565827200:242194',
'1565913600:242194',
'1566000000:242194',
'1566086400:242194',
'1566259200:242194',
'1566345600:242194',
'1566432000:242194',
'1566518400:242194',
'1566604800:242194',
'1566691200:242194',
'1566777600:242194',
'1566864000:242194',
'1566950400:242194',
'1567036800:242194',
'1567123200:242194',
'1567209600:242194',
'1567296000:242194',
'1567382400:242194',
'1567468800:242194',
'1567555200:242194',
'1567641600:242194',
'1567728000:242194',
'1567814400:242194',
'1567900800:242194',
'1567987200:242194',
'1568073600:242194',
'1568160000:242194',
'1568246400:242194',
'1568332800:242194',
'1568419200:242194',
'1568505600:242194',
'1568592000:242194',
'1568764800:242194',
'1568851200:242194',
'1568937600:242194',
'1569024000:242194',
'1569110400:242194',
'1569196800:242194',
'1569283200:242194',
'1569369600:242194',
'1569456000:242194',
'1569542400:242194',
'1569628800:242194',
'1569715200:242194',
'1569801600:242194',
'1569888000:242194',
'1570147200:242194',
'1570233600:242194',
'1570320000:242194',
'1570406400:242194',
'1570492800:242194',
'1570579200:242194',
'1570665600:242194',
'1570752000:242194',
'1570838400:242194',
'1570924800:242194',
'1571011200:242194',
'1571097600:242194',
'1571184000:242194',
'1571270400:242194',
'1571356800:242194',
'1571443200:242194',
'1571529600:242194',
'1571616000:242194',
'1571702400:242194',
'1571788800:242194',
'1571875200:242194',
'1571961600:242194',
'1572048000:242194',
'1572134400:242194',
'1572220800:242194',
'1572307200:242194',
'1572393600:242194',
'1572480000:242194',
'1572652800:242194',
'1572739200:242194',
'1572912000:242194',
'1572998400:242194',
'1573084800:242194',
'1573171200:242194',
'1573344000:242194',
'1573430400:242194',
'1573516800:242194',
'1573603200:242194',
'1573689600:242194',
'1573776000:242194',
'1573862400:242194',
'1573948800:242194',
'1574035200:242194',
'1574121600:242194',
'1574208000:242194',
'1574380800:242194',
'1574467200:242194',
'1574553600:242194',
'1574640000:242194',
'1574726400:242194',
'1574812800:242194',
'1574899200:242194',
'1574985600:242194',
'1575072000:242194',
'1575158400:242194',
'1575331200:242194',
'1575417600:242194',
'1575504000:242194',
'1575590400:242194',
'1575676800:242194',
'1575763200:247699',
'1575849600:247699',
'1575936000:247699',
'1576022400:247699',
'1576108800:247699',
'1576195200:247699',
'1576281600:247699',
'1576368000:247699',
'1576454400:247699',
'1576540800:247699',
'1576627200:247699',
'1576713600:247699',
'1576800000:247699',
'1576886400:247699',
'1576972800:247699',
'1577059200:247699',
'1577145600:247699',
'1577232000:247699',
'1577318400:247699',
'1577404800:247699',
'1577491200:247699',
'1577577600:247699',
'1577664000:247699',
'1577750400:247699',
'1577836800:247699',
'1577923200:247699',
'1578009600:247699',
'1578096000:247699',
'1578182400:247699',
'1578268800:247699',
'1578441600:247699',
'1578614400:247699',
'1578700800:247699',
'1578787200:247699',
'1578873600:247699',
'1578960000:247699',
'1579046400:247699',
'1579132800:247699',
'1579219200:247699',
'1579305600:247699',
'1579392000:247699',
'1579478400:247699',
'1579564800:247699',
'1579651200:247699',
'1579737600:247699',
'1579824000:247699',
'1579910400:247699',
'1579996800:247699',
'1580083200:247699',
'1580169600:247699',
'1580256000:247699',
'1580342400:247699',
'1580428800:247699',
'1580515200:247699',
'1580601600:247699',
'1580688000:247699',
'1580774400:247699',
'1580860800:247699',
'1580947200:247699',
'1581033600:247699',
'1581120000:247699',
'1581206400:247699',
'1581292800:247699',
'1581379200:247699',
'1581465600:247699',
'1581552000:247699',
'1581638400:247699',
'1581724800:247699',
'1581811200:247699',
'1581984000:247699',
'1582070400:247699',
'1582156800:247699',
'1582243200:247699',
'1582329600:247699',
'1582416000:247699',
'1582588800:247699',
'1582675200:247699',
'1582761600:247699',
'1582848000:247699',
'1582934400:247699',
'1583020800:247699',
'1583107200:247699',
'1583193600:247699',
'1583280000:247699',
'1583366400:247699',
'1583452800:247699',
'1583539200:247699',
'1583625600:247699',
'1583712000:247699',
'1583798400:247699',
'1583971200:247699',
'1584057600:247699',
'1584144000:247699',
'1584230400:247699',
'1584316800:247699',
'1584403200:247699',
'1584489600:247699',
'1584576000:247699',
'1584662400:247699',
'1584835200:247699',
'1584921600:247699',
'1585008000:247699',
'1585094400:247699',
'1585180800:247699',
'1585267200:247699',
'1585353600:247699',
'1585440000:247699',
'1585526400:247699',
'1585612800:247699',
'1585699200:247699',
'1585785600:247699',
'1585872000:247699',
'1585958400:247699',
'1586044800:247699',
'1586131200:247699',
'1586217600:247699',
'1586304000:247699',
'1586390400:248549',
'1586476800:248549',
'1586649600:248549',
'1586736000:248549',
'1586822400:248549',
'1586908800:248549',
'1586995200:248549',
'1587081600:248549',
'1587168000:248549',
'1587254400:248549',
'1587340800:248549',
'1587427200:248549',
'1587513600:248549',
'1587600000:248549',
'1587686400:248549',
'1587772800:248549',
'1587859200:248549',
'1587945600:248549',
'1588032000:248549',
'1588118400:248549',
'1588204800:248549',
'1588377600:248549',
'1588464000:248549',
'1588550400:248549',
'1588636800:248549',
'1588723200:248549',
'1588809600:248549',
'1588896000:248549',
'1588982400:248549',
'1589068800:248549',
'1589155200:248549',
'1589241600:248549',
'1589328000:248549',
'1589414400:248549',
'1589500800:248549',
'1589587200:248549',
'1589673600:248549',
'1589760000:248549',
'1589846400:248549',
'1589932800:248549',
'1590019200:248549',
'1590105600:248549',
'1590192000:248549',
'1590278400:248549',
'1590364800:248549',
'1590451200:248549',
'1590537600:248549',
'1590624000:248549',
'1590710400:248549',
'1590796800:248549',
'1590883200:248549',
'1590969600:248549'
}