Documentation for this module may be created at Module:Exchange/Green dragonhide body (g)/Data/doc
return {
'1211241600:249900',
'1211328000:249900',
'1211414400:257500',
'1211500800:257500',
'1211587200:264100',
'1211673600:264100',
'1211760000:271200',
'1211846400:271200',
'1211932800:269300',
'1212019200:269300',
'1212105600:260900',
'1212192000:260900',
'1212278400:252300',
'1212364800:252300',
'1212451200:243000',
'1212537600:235200',
'1212624000:235200',
'1212710400:232000',
'1212796800:231700',
'1212883200:231700',
'1212969600:240600',
'1213056000:240600',
'1213142400:249600',
'1213228800:249600',
'1213315200:256500',
'1213401600:256500',
'1213488000:247700',
'1213574400:247700',
'1213660800:236000',
'1213747200:236000',
'1213833600:225100',
'1213920000:221000',
'1214006400:221000',
'1214092800:216600',
'1214179200:216700',
'1214265600:216700',
'1214352000:216200',
'1214438400:216200',
'1214524800:217300',
'1214611200:217300',
'1214697600:221200',
'1214784000:226800',
'1214870400:226800',
'1214956800:232600',
'1215043200:232600',
'1215129600:233400',
'1215216000:233400',
'1215302400:230500',
'1215388800:227400',
'1215475200:227400',
'1215561600:220400',
'1215648000:220400',
'1215734400:214100',
'1215820800:209400',
'1215907200:209400',
'1215993600:204700',
'1216080000:204700',
'1216166400:200600',
'1216252800:200600',
'1216339200:193800',
'1216425600:187000',
'1216512000:187000',
'1216598400:182300',
'1216684800:180400',
'1216771200:180400',
'1216857600:179000',
'1216944000:179800',
'1217030400:179800',
'1217116800:181500',
'1217203200:183250',
'1217289600:185000',
'1217376000:185000',
'1217462400:193600',
'1217548800:193600',
'1217635200:203000',
'1217721600:203000',
'1217808000:210500',
'1217894400:214400',
'1217980800:214400',
'1218067200:212700',
'1218153600:207200',
'1218240000:199600',
'1218326400:193000',
'1218412800:193000',
'1218499200:192200',
'1218585600:192200',
'1218672000:194000',
'1218758400:194000',
'1218844800:195900',
'1218931200:195900',
'1219017600:198800',
'1219104000:202500',
'1219190400:202500',
'1219276800:202500',
'1219363200:202800',
'1219449600:206000',
'1219536000:206000',
'1219622400:206100',
'1219708800:206100',
'1219795200:209700',
'1219881600:209700',
'1219968000:213100',
'1220054400:216500',
'1220140800:221000',
'1220227200:221000',
'1220313600:227200',
'1220400000:227200',
'1220486400:232700',
'1220572800:234100',
'1220659200:234100',
'1220745600:234000',
'1220832000:235700',
'1220918400:235700',
'1221004800:235700',
'1221091200:236200',
'1221177600:236200',
'1221264000:232100',
'1221350400:227700',
'1221436800:223100',
'1221523200:223100',
'1221609600:223100',
'1221696000:215900',
'1221782400:211500',
'1221868800:208800',
'1221955200:208800',
'1222041600:213000',
'1222128000:213000',
'1222214400:218900',
'1222300800:218900',
'1222387200:220500',
'1222473600:218000',
'1222560000:218000',
'1222646400:219600',
'1222732800:211700',
'1222819200:211700',
'1222905600:204000',
'1222992000:199600',
'1223078400:197800',
'1223164800:197800',
'1223251200:197600',
'1223337600:199400',
'1223424000:199400',
'1223510400:199400',
'1223596800:203200',
'1223683200:203300',
'1223769600:202600',
'1223856000:202600',
'1223942400:200900',
'1224028800:200900',
'1224115200:195700',
'1224201600:195700',
'1224288000:182400',
'1224374400:178900',
'1224460800:178900',
'1224547200:172800',
'1224633600:172800',
'1224720000:169400',
'1224806400:169400',
'1224892800:166700',
'1224979200:166700',
'1225065600:165000',
'1225152000:165000',
'1225238400:161200',
'1225324800:156000',
'1225411200:156000',
'1225497600:151800',
'1225584000:147800',
'1225670400:144800',
'1225756800:143500',
'1225843200:143500',
'1225929600:141000',
'1226016000:141000',
'1226102400:142400',
'1226188800:143300',
'1226275200:144900',
'1226361600:144900',
'1226448000:146900',
'1226534400:146900',
'1226620800:149000',
'1226707200:151100',
'1226793600:153800',
'1226880000:153800',
'1226966400:153800',
'1227052800:153800',
'1227139200:154200',
'1227225600:157000',
'1227312000:157000',
'1227398400:159500',
'1227484800:162200',
'1227571200:162200',
'1227657600:162200',
'1227744000:165800',
'1227830400:168000',
'1227916800:168000',
'1228003200:169600',
'1228089600:169600',
'1228176000:171400',
'1228262400:171400',
'1228348800:172400',
'1228435200:172000',
'1228521600:169500',
'1228608000:166200',
'1228694400:163700',
'1228780800:163700',
'1228867200:164400',
'1228953600:163600',
'1229040000:163600',
'1229126400:161800',
'1229212800:161100',
'1229299200:161200',
'1229385600:161200',
'1229472000:159100',
'1229558400:155400',
'1229644800:152900',
'1229731200:151400',
'1229817600:151400',
'1229904000:151500',
'1229990400:152100',
'1230076800:153000',
'1230163200:153000',
'1230249600:153400',
'1230336000:153400',
'1230422400:152300',
'1230508800:153000',
'1230595200:152000',
'1230681600:155000',
'1230768000:155000',
'1230854400:155500',
'1230940800:155500',
'1231027200:156200',
'1231113600:156200',
'1231200000:158000',
'1231286400:158000',
'1231372800:158700',
'1231459200:159400',
'1231545600:158600',
'1231632000:158600',
'1231718400:157400',
'1231804800:158900',
'1231891200:158900',
'1231977600:161200',
'1232064000:161200',
'1232150400:161400',
'1232236800:162200',
'1232323200:162200',
'1232409600:163200',
'1232496000:164500',
'1232582400:164500',
'1232668800:168200',
'1232755200:168200',
'1232841600:168800',
'1232928000:168800',
'1233014400:169000',
'1233100800:167500',
'1233187200:167500',
'1233273600:167900',
'1233360000:168800',
'1233446400:169600',
'1233532800:169600',
'1233619200:169600',
'1233705600:171300',
'1233792000:172600',
'1233878400:172900',
'1233964800:172600',
'1234051200:172600',
'1234137600:173300',
'1234224000:174100',
'1234310400:174900',
'1234396800:174900',
'1234483200:175600',
'1234569600:174000',
'1234656000:172100',
'1234742400:170400',
'1234828800:167400',
'1234915200:167400',
'1235001600:167300',
'1235088000:167300',
'1235174400:165100',
'1235260800:165100',
'1235347200:163800',
'1235433600:163800',
'1235520000:163600',
'1235606400:163600',
'1235692800:163100',
'1235779200:163600',
'1235865600:164900',
'1235952000:164900',
'1236038400:164900',
'1236124800:166700',
'1236211200:166700',
'1236297600:168700',
'1236384000:170500',
'1236470400:173500',
'1236556800:175500',
'1236643200:175500',
'1236729600:175500',
'1236816000:177500',
'1236902400:178600',
'1236988800:178600',
'1237075200:179500',
'1237161600:181600',
'1237248000:181600',
'1237334400:183300',
'1237420800:183300',
'1237507200:185300',
'1237593600:185300',
'1237680000:187600',
'1237766400:189500',
'1237852800:189500',
'1237939200:191600',
'1238025600:191600',
'1238112000:194200',
'1238198400:194200',
'1238284800:194300',
'1238371200:194300',
'1238457600:196200',
'1238544000:196200',
'1238630400:197500',
'1238716800:197500',
'1238803200:198100',
'1238889600:197500',
'1238976000:197500',
'1239062400:196200',
'1239148800:195400',
'1239235200:193500',
'1239321600:192300',
'1239408000:189700',
'1239494400:185400',
'1239580800:181800',
'1239667200:181800',
'1239753600:179700',
'1239840000:178300',
'1239926400:178300',
'1240012800:179500',
'1240099200:182600',
'1240185600:182600',
'1240272000:184800',
'1240358400:184800',
'1240444800:186600',
'1240531200:186600',
'1240617600:186700',
'1240704000:187200',
'1240790400:188500',
'1240876800:189300',
'1240963200:189300',
'1241049600:189500',
'1241136000:189500',
'1241222400:186800',
'1241308800:185900',
'1241395200:185900',
'1241481600:185400',
'1241568000:185400',
'1241654400:183800',
'1241740800:182000',
'1241827200:178400',
'1241913600:178400',
'1242000000:176500',
'1242086400:175300',
'1242172800:175300',
'1242259200:174600',
'1242345600:171800',
'1242432000:171800',
'1242518400:171500',
'1242604800:170800',
'1242691200:170800',
'1242777600:169200',
'1242864000:169200',
'1242950400:169700',
'1243036800:170600',
'1243123200:170600',
'1243209600:173300',
'1243296000:174800',
'1243382400:174800',
'1243468800:176400',
'1243555200:176400',
'1243641600:177400',
'1243728000:178400',
'1243814400:178400',
'1243900800:180200',
'1243987200:180200',
'1244073600:181100',
'1244160000:180800',
'1244246400:180800',
'1244332800:178300',
'1244419200:178300',
'1244505600:178300',
'1244592000:177600',
'1244678400:176300',
'1244764800:174700',
'1244851200:174700',
'1244937600:173500',
'1245024000:170900',
'1245110400:168800',
'1245196800:165300',
'1245283200:163600',
'1245369600:163600',
'1245456000:161000',
'1245542400:160100',
'1245628800:160100',
'1245715200:159600',
'1245801600:159400',
'1245888000:160100',
'1245974400:160100',
'1246060800:160600',
'1246147200:159700',
'1246233600:159700',
'1246320000:164000',
'1246406400:168300',
'1246579200:174600',
'1246665600:181600',
'1246752000:181600',
'1246838400:182200',
'1246924800:175700',
'1247011200:169600',
'1247097600:169600',
'1247184000:165100',
'1247270400:162900',
'1247356800:162900',
'1247443200:162400',
'1247529600:161400',
'1247616000:161200',
'1247702400:161500',
'1247788800:161500',
'1247875200:163200',
'1247961600:163000',
'1248048000:163000',
'1248134400:162600',
'1248220800:163200',
'1248307200:163200',
'1248393600:164700',
'1248480000:165500',
'1248566400:165500',
'1248652800:169100',
'1248739200:170800',
'1248825600:170000',
'1248912000:170000',
'1248998400:169100',
'1249084800:170100',
'1249171200:172300',
'1249257600:173800',
'1249344000:173800',
'1249430400:174900',
'1249516800:174900',
'1249603200:175700',
'1249689600:177100',
'1249776000:179100',
'1249862400:180300',
'1249948800:181000',
'1250035200:182900',
'1250121600:184400',
'1250208000:185100',
'1250294400:185100',
'1250380800:185400',
'1250467200:185400',
'1250553600:189100',
'1250640000:189500',
'1250726400:189500',
'1250812800:192600',
'1250899200:192600',
'1250985600:195000',
'1251072000:196600',
'1251158400:197900',
'1251244800:197900',
'1251331200:199500',
'1251417600:199500',
'1251504000:202100',
'1251590400:205300',
'1251676800:209000',
'1251763200:213000',
'1251849600:215700',
'1251936000:218600',
'1252022400:218600',
'1252108800:221400',
'1252195200:221400',
'1252281600:223000',
'1252368000:223000',
'1252454400:226100',
'1252540800:226100',
'1252627200:228500',
'1252713600:229200',
'1252800000:229600',
'1252886400:232400',
'1252972800:232400',
'1253059200:235900',
'1253145600:235900',
'1253232000:235900',
'1253318400:238800',
'1253404800:237900',
'1253491200:235500',
'1253577600:235500',
'1253664000:235900',
'1253750400:235900',
'1253836800:236100',
'1253923200:236100',
'1254009600:234700',
'1254096000:238700',
'1254182400:238700',
'1254268800:241000',
'1254355200:241000',
'1254441600:243700',
'1254528000:243700',
'1254614400:244700',
'1254700800:249100',
'1254787200:249100',
'1254873600:249100',
'1254960000:251600',
'1255046400:252800',
'1255132800:252800',
'1255219200:251000',
'1255305600:251000',
'1255392000:248200',
'1255478400:248200',
'1255564800:244100',
'1255651200:235700',
'1255737600:235700',
'1255824000:219800',
'1255910400:214900',
'1255996800:214900',
'1256083200:209100',
'1256169600:209100',
'1256256000:208300',
'1256342400:210200',
'1256428800:213500',
'1256515200:215500',
'1256601600:215500',
'1256688000:212900',
'1256774400:212900',
'1256860800:212600',
'1256947200:211500',
'1257033600:210600',
'1257120000:212800',
'1257206400:213700',
'1257292800:213700',
'1257379200:215100',
'1257465600:215100',
'1257552000:223600',
'1257638400:223600',
'1257724800:227400',
'1257811200:228900',
'1257897600:232500',
'1257984000:232500',
'1258070400:237900',
'1258156800:237900',
'1258243200:241300',
'1258329600:243400',
'1258416000:249000',
'1258502400:249000',
'1258588800:249000',
'1258675200:252900',
'1258761600:255100',
'1258848000:258700',
'1258934400:258700',
'1259020800:262500',
'1259107200:266300',
'1259193600:266300',
'1259280000:271100',
'1259366400:274500',
'1259452800:277000',
'1259539200:277200',
'1259625600:277200',
'1259712000:278100',
'1259798400:278100',
'1259884800:280200',
'1259971200:280200',
'1260057600:276900',
'1260144000:275200',
'1260230400:275200',
'1260316800:275200',
'1260403200:273400',
'1260489600:273400',
'1260576000:276700',
'1260662400:276400',
'1260748800:276400',
'1260835200:276400',
'1260921600:276400',
'1261008000:277200',
'1261094400:277200',
'1261180800:275900',
'1261267200:276100',
'1261353600:271000',
'1261440000:271000',
'1261526400:271000',
'1261612800:271000',
'1261699200:266200',
'1261785600:257200',
'1261872000:249000',
'1261958400:249000',
'1262044800:241300',
'1262131200:241300',
'1262217600:236800',
'1262304000:237900',
'1262390400:237300',
'1262476800:237300',
'1262563200:238600',
'1262649600:241200',
'1262736000:241200',
'1262822400:247700',
'1262908800:253300',
'1262995200:260500',
'1263081600:265300',
'1263168000:265300',
'1263254400:270100',
'1263340800:270100',
'1263427200:273700',
'1263513600:273700',
'1263600000:279200',
'1263686400:282700',
'1263772800:282700',
'1263859200:286500',
'1263945600:287200',
'1264032000:287200',
'1264118400:291100',
'1264204800:291100',
'1264291200:290900',
'1264377600:290900',
'1264464000:292800',
'1264550400:298900',
'1264636800:298900',
'1264723200:303700',
'1264809600:310100',
'1264896000:316800',
'1264982400:316800',
'1265068800:316800',
'1265155200:321400',
'1265241600:321400',
'1265328000:324100',
'1265414400:326500',
'1265500800:326500',
'1265587200:332800',
'1265673600:332800',
'1265760000:338600',
'1265846400:338600',
'1266019200:340900',
'1266105600:348300',
'1266192000:351900',
'1266278400:351900',
'1266364800:351900',
'1266451200:360000',
'1266537600:368800',
'1266624000:368800',
'1266710400:375700',
'1266796800:381400',
'1266883200:381400',
'1266969600:386600',
'1267056000:386600',
'1267142400:392800',
'1267228800:396500',
'1267315200:396500',
'1267401600:402400',
'1267488000:402400',
'1267574400:408800',
'1267660800:408800',
'1267747200:408800',
'1267833600:406300',
'1267920000:406300',
'1268006400:403100',
'1268092800:403100',
'1268179200:401100',
'1268265600:401100',
'1268352000:390300',
'1268438400:379900',
'1268524800:369600',
'1268611200:369600',
'1268697600:369600',
'1268784000:361500',
'1268870400:361500',
'1268956800:360400',
'1269043200:360400',
'1269129600:358400',
'1269216000:361100',
'1269302400:361100',
'1269388800:361100',
'1269475200:363800',
'1269561600:371700',
'1269648000:371700',
'1269734400:382300',
'1269820800:382300',
'1269907200:390400',
'1269993600:390400',
'1270080000:400500',
'1270166400:400500',
'1270252800:405000',
'1270339200:405000',
'1270425600:402600',
'1270512000:396700',
'1270598400:396700',
'1270684800:396400',
'1270771200:390000',
'1270857600:390000',
'1270944000:379400',
'1271030400:379400',
'1271116800:368000',
'1271203200:368000',
'1271289600:354200',
'1271376000:354200',
'1271462400:354200',
'1271548800:337900',
'1271635200:325900',
'1271721600:325900',
'1271808000:313500',
'1271894400:313500',
'1271980800:301000',
'1272067200:301000',
'1272153600:288000',
'1272240000:288000',
'1272326400:277400',
'1272412800:268600',
'1272499200:268600',
'1272585600:268600',
'1272672000:270600',
'1272758400:271300',
'1272844800:274400',
'1272931200:274400',
'1273017600:276700',
'1273104000:276700',
'1273190400:281900',
'1273276800:281900',
'1273363200:287200',
'1273449600:287200',
'1273536000:293000',
'1273622400:293000',
'1273708800:300400',
'1273795200:300400',
'1273881600:310000',
'1273968000:310000',
'1274054400:312600',
'1274140800:312600',
'1274227200:320500',
'1274313600:320500',
'1274400000:319500',
'1274486400:317600',
'1274572800:320300',
'1274659200:320300',
'1274745600:323800',
'1274832000:323800',
'1274918400:323800',
'1275004800:323700',
'1275091200:323200',
'1275177600:320400',
'1275264000:320400',
'1275350400:319000',
'1275436800:319000',
'1275523200:319000',
'1275609600:319000',
'1275696000:319000',
'1275782400:319200',
'1275868800:319200',
'1275955200:319500',
'1276041600:319500',
'1276128000:320500',
'1276214400:324200',
'1276300800:324200',
'1276387200:327200',
'1276473600:327200',
'1276560000:330300',
'1276646400:330900',
'1276732800:330900',
'1276819200:331300',
'1276905600:331300',
'1276992000:330100',
'1277078400:330100',
'1277164800:329100',
'1277251200:329100',
'1277337600:328600',
'1277424000:328600',
'1277510400:331300',
'1277596800:331300',
'1277683200:335700',
'1277769600:339500',
'1277856000:339500',
'1277942400:339500',
'1278028800:343000',
'1278115200:343000',
'1278201600:346800',
'1278288000:346800',
'1278374400:346800',
'1278460800:342900',
'1278547200:342500',
'1278633600:339400',
'1278720000:339400',
'1278806400:337300',
'1278892800:337300',
'1278979200:335600',
'1279065600:335600',
'1279152000:337400',
'1279238400:337400',
'1279324800:337800',
'1279411200:337800',
'1279497600:334600',
'1279584000:327800',
'1279670400:327800',
'1279756800:322800',
'1279843200:319800',
'1279929600:319800',
'1280016000:319800',
'1280102400:317900',
'1280188800:317900',
'1280275200:316100',
'1280361600:320300',
'1280448000:320300',
'1280534400:320600',
'1280620800:320600',
'1280707200:321700',
'1280793600:321700',
'1280880000:322400',
'1280966400:316000',
'1281052800:316000',
'1281139200:309800',
'1281225600:309800',
'1281312000:299000',
'1281398400:299000',
'1281484800:295100',
'1281571200:295100',
'1281657600:294000',
'1281744000:293200',
'1281830400:292500',
'1281916800:290600',
'1282003200:290600',
'1282089600:290600',
'1282176000:289000',
'1282262400:289000',
'1282348800:288300',
'1282435200:288900',
'1282521600:288900',
'1282608000:289600',
'1282694400:289600',
'1282780800:291200',
'1282867200:295300',
'1282953600:295300',
'1283040000:299900',
'1283126400:299900',
'1283212800:303300',
'1283299200:303300',
'1283385600:303300',
'1283472000:304400',
'1283558400:303900',
'1283644800:304300',
'1283731200:304300',
'1283817600:307800',
'1283904000:307800',
'1283990400:307800',
'1284076800:308700',
'1284163200:308700',
'1284249600:312700',
'1284336000:312700',
'1284422400:316700',
'1284508800:316700',
'1284595200:323100',
'1284681600:323100',
'1284768000:325400',
'1284854400:325400',
'1284940800:328500',
'1285027200:328500',
'1285113600:332900',
'1285200000:332900',
'1285286400:333500',
'1285372800:333500',
'1285459200:340700',
'1285545600:346300',
'1285632000:346300',
'1285718400:346300',
'1285804800:345900',
'1285891200:345900',
'1285977600:351100',
'1286064000:350100',
'1286150400:350100',
'1286236800:352100',
'1286323200:352100',
'1286409600:353500',
'1286496000:353500',
'1286582400:353500',
'1286668800:355700',
'1286755200:355700',
'1286841600:355700',
'1286928000:357600',
'1287014400:364300',
'1287100800:364300',
'1287187200:364300',
'1287273600:368900',
'1287360000:368900',
'1287446400:370600',
'1287532800:370600',
'1287619200:376400',
'1287705600:376400',
'1287792000:383700',
'1287878400:387300',
'1287964800:387300',
'1288051200:387300',
'1288137600:393100',
'1288224000:393100',
'1288310400:397200',
'1288396800:401800',
'1288483200:401800',
'1288569600:407500',
'1288656000:407500',
'1288742400:407500',
'1288828800:413000',
'1288915200:413000',
'1289088000:413900',
'1289174400:413500',
'1289260800:413500',
'1289347200:413500',
'1289433600:419400',
'1289520000:419400',
'1289606400:417200',
'1289692800:417200',
'1289779200:416500',
'1289865600:416500',
'1289952000:406200',
'1290038400:406200',
'1290124800:406200',
'1290211200:401400',
'1290297600:386200',
'1290384000:386200',
'1290470400:386200',
'1290556800:371000',
'1290643200:359200',
'1290729600:359200',
'1290816000:359200',
'1290902400:348600',
'1290988800:348600',
'1291075200:343700',
'1291161600:331900',
'1291248000:331900',
'1291334400:331900',
'1291420800:318900',
'1291507200:311600',
'1291593600:311600',
'1291680000:311600',
'1291766400:307100',
'1291852800:303900',
'1291939200:303900',
'1292025600:303900',
'1292112000:301300',
'1292198400:301300',
'1292284800:301300',
'1292371200:298300',
'1292457600:298300',
'1292544000:299700',
'1292630400:299700',
'1292716800:301700',
'1292803200:301700',
'1292889600:305400',
'1292976000:311100',
'1293062400:318900',
'1293148800:318900',
'1293235200:318900',
'1293321600:322400',
'1293408000:322400',
'1293494400:312200',
'1293580800:312200',
'1293667200:297000',
'1293753600:285100',
'1293840000:297000',
'1293926400:285100',
'1294185600:270900',
'1294358400:249300',
'1294531200:238500',
'1294617600:230200',
'1294704000:230200',
'1294790400:221900',
'1294876800:213100',
'1295136000:204700',
'1295222400:199700',
'1295308800:199700',
'1295395200:195000',
'1295568000:195000',
'1295654400:190500',
'1295827200:188100',
'1296000000:187900',
'1296086400:187200',
'1296259200:188300',
'1296432000:187700',
'1296604800:180700',
'1296691200:171700',
'1296777600:161400',
'1296950400:148900',
'1297036800:143500',
'1297123200:134300',
'1297209600:134300',
'1297382400:130400',
'1297468800:123282',
'1297641600:120500',
'1297728000:114100',
'1297814400:114100',
'1297987200:109600',
'1298160000:107200',
'1298246400:105200',
'1298419200:104400',
'1298505600:102700',
'1298678400:102700',
'1298764800:102300',
'1298851200:102800',
'1299024000:105400',
'1299110400:107600',
'1299196800:107600',
'1299283200:110900',
'1299369600:115500',
'1299628800:119700',
'1299801600:126300',
'1299974400:123700',
'1300060800:120200',
'1300147200:124400',
'1300233600:124400',
'1300320000:126100',
'1300492800:128900',
'1300665600:127300',
'1300752000:126600',
'1301011200:127900',
'1301184000:132700',
'1301270400:135000',
'1301443200:137900',
'1301529600:139800',
'1301702400:142100',
'1301788800:143900',
'1302048000:145500',
'1302220800:151400',
'1302307200:153400',
'1302566400:158300',
'1302739200:161100',
'1302912000:164100',
'1303084800:166400',
'1303257600:169800',
'1303344000:172800',
'1303430400:176000',
'1303516800:176000',
'1303603200:177900',
'1303689600:180100',
'1303776000:180100',
'1303862400:182000',
'1304035200:183500',
'1304121600:183500',
'1304208000:182300',
'1304294400:177600',
'1304380800:175000',
'1304467200:175000',
'1304640000:181200',
'1304726400:181700',
'1304899200:181800',
'1304985600:185400',
'1305158400:186700',
'1305417600:184800',
'1305504000:186000',
'1305676800:190300',
'1305849600:193300',
'1305936000:194800',
'1306022400:193800',
'1306281600:192900',
'1306368000:193000',
'1306540800:192600',
'1306713600:187100',
'1306800000:187100',
'1306886400:182100',
'1307059200:179400',
'1307232000:178100',
'1307318400:175800',
'1307404800:175800',
'1307491200:174500',
'1307664000:173500',
'1307750400:173500',
'1307836800:173100',
'1308096000:172400',
'1308268800:171400',
'1308355200:171900',
'1308441600:172400',
'1308528000:172800',
'1308700800:172100',
'1308873600:170800',
'1308960000:169400',
'1309046400:165400',
'1309305600:156900',
'1309478400:153300',
'1309564800:152300',
'1309651200:150600',
'1309737600:149000',
'1309910400:148400',
'1310083200:150800',
'1310169600:150700',
'1310256000:148800',
'1310515200:147100',
'1310688000:146700',
'1310860800:145900',
'1311120000:147100',
'1311292800:149500',
'1311379200:151500',
'1311465600:153600',
'1311724800:152500',
'1311897600:154300',
'1311984000:155900',
'1312070400:155900',
'1312156800:154800',
'1312329600:155500',
'1312502400:156300',
'1312675200:161300',
'1312761600:161300',
'1312934400:166000',
'1313020800:168600',
'1313193600:168800',
'1313625600:170700',
'1313884800:169700',
'1314144000:167000',
'1314316800:165100',
'1314489600:164600',
'1314576000:166600',
'1314748800:167300',
'1314921600:168000',
'1315008000:168000',
'1315094400:168600',
'1315180800:171500',
'1315353600:173100',
'1315526400:174300',
'1315612800:174300',
'1315699200:174600',
'1315785600:175000',
'1315958400:177300',
'1316044800:181500',
'1316131200:181500',
'1316304000:190800',
'1316563200:193000',
'1316736000:195100',
'1316908800:193900',
'1316995200:192100',
'1317081600:193600',
'1317340800:190400',
'1317427200:189900',
'1317513600:189900',
'1317600000:189400',
'1317945600:189100',
'1318118400:189800',
'1318204800:188600',
'1318291200:184600',
'1318550400:183300',
'1318723200:183400',
'1318809600:181400',
'1318982400:180000',
'1319155200:179000',
'1319328000:178000',
'1319414400:177100',
'1319587200:175000',
'1319760000:172600',
'1319932800:171300',
'1320192000:170200',
'1320278400:170200',
'1320364800:171900',
'1320451200:171900',
'1320537600:172600',
'1320796800:174600',
'1320969600:177800',
'1321142400:177600',
'1321488000:175800',
'1321660800:177500',
'1321833600:178300',
'1322092800:178000',
'1322179200:178000',
'1322265600:176700',
'1322438400:178000',
'1322524800:178000',
'1322611200:179000',
'1322784000:180100',
'1322956800:180800',
'1323043200:181783',
'1323129600:181783',
'1323216000:182239',
'1323302400:182239',
'1323388800:183506',
'1323475200:183506',
'1323561600:183833',
'1323648000:183833',
'1323734400:183753',
'1323820800:183753',
'1323907200:183983',
'1323993600:183983',
'1324080000:183998',
'1324166400:183998',
'1324252800:183375',
'1324339200:183375',
'1324425600:180948',
'1324512000:180948',
'1324598400:181080',
'1324684800:181080',
'1324771200:181439',
'1324857600:181439',
'1324944000:187656',
'1325030400:190088',
'1325116800:190088',
'1325203200:190626',
'1325289600:190626',
'1325376000:193126',
'1325462400:193126',
'1325548800:195892',
'1325635200:195892',
'1325721600:199336',
'1325808000:204033',
'1325894400:204033',
'1325980800:209073',
'1326067200:209073',
'1326153600:211793',
'1326240000:211793',
'1326326400:211793',
'1326412800:212553',
'1326499200:212553',
'1326585600:210893',
'1326672000:210893',
'1326758400:205030',
'1326844800:205030',
'1326931200:205030',
'1327017600:201978',
'1327104000:201978',
'1327190400:198970',
'1327276800:198970',
'1327363200:198087',
'1327449600:198087',
'1327536000:198087',
'1327622400:199245',
'1327708800:199245',
'1327795200:198439',
'1327881600:198439',
'1327968000:194549',
'1328054400:194549',
'1328140800:192568',
'1328227200:192568',
'1328313600:190034',
'1328400000:190034',
'1328486400:191152',
'1328572800:191152',
'1328659200:195513',
'1328745600:195513',
'1328832000:200191',
'1328918400:200191',
'1329004800:206431',
'1329091200:206431',
'1329177600:212358',
'1329264000:212358',
'1329350400:212358',
'1329436800:219731',
'1329523200:219731',
'1329609600:212240',
'1329696000:212240',
'1329782400:212240',
'1329868800:220084',
'1329955200:220084',
'1330041600:227605',
'1330128000:227605',
'1330214400:234929',
'1330300800:234929',
'1330387200:234929',
'1330473600:243767',
'1330560000:243767',
'1330646400:249757',
'1330732800:249757',
'1330819200:255629',
'1330905600:255629',
'1330992000:262149',
'1331078400:268159',
'1331164800:268159',
'1331251200:271536',
'1331337600:278004',
'1331424000:278004',
'1331510400:280757',
'1331596800:280757',
'1331683200:280757',
'1331769600:289045',
'1331856000:289045',
'1331942400:289045',
'1332028800:296596',
'1332115200:296596',
'1332201600:296596',
'1332288000:303564',
'1332374400:303564',
'1332460800:307828',
'1332547200:312091',
'1332633600:316355',
'1332720000:320618',
'1332806400:324882',
'1332892800:324882',
'1332979200:324882',
'1333065600:324882',
'1333152000:331101',
'1333238400:331101',
'1333324800:331101',
'1333411200:333081',
'1333497600:333081',
'1333584000:333081',
'1333670400:338226',
'1333756800:338226',
'1333843200:338226',
'1333929600:334534',
'1334016000:334534',
'1334102400:334534',
'1334188800:333847',
'1334275200:333847',
'1334361600:333847',
'1334448000:333847',
'1334534400:321218',
'1334620800:321218',
'1334707200:321218',
'1334793600:321218',
'1334880000:313702',
'1334966400:313702',
'1335052800:313702',
'1335139200:303870',
'1335225600:303870',
'1335312000:303870',
'1335398400:291038',
'1335484800:291038',
'1335571200:291038',
'1335657600:278096',
'1335744000:278096',
'1335830400:267000',
'1335916800:267000',
'1336003200:267000',
'1336089600:256371',
'1336176000:256371',
'1336262400:246036',
'1336348800:246036',
'1336435200:236368',
'1336521600:236368',
'1336608000:228887',
'1336694400:228887',
'1336780800:228887',
'1336867200:222068',
'1336953600:222068',
'1337040000:216197',
'1337126400:216197',
'1337212800:216197',
'1337299200:208796',
'1337385600:208796',
'1337472000:200785',
'1337558400:200785',
'1337644800:196580',
'1337731200:196580',
'1337817600:189606',
'1337904000:189606',
'1337990400:182950',
'1338076800:182950',
'1338163200:176425',
'1338249600:176425',
'1338336000:172263',
'1338422400:172263',
'1338508800:168040',
'1338595200:168040',
'1338681600:166223',
'1338768000:166223',
'1338854400:163460',
'1338940800:163460',
'1339027200:161764',
'1339113600:161764',
'1339200000:161596',
'1339286400:161596',
'1339372800:162126',
'1339459200:164190',
'1339545600:164190',
'1339632000:165964',
'1339718400:165964',
'1339804800:168076',
'1339891200:168076',
'1339977600:171212',
'1340064000:171212',
'1340150400:169897',
'1340236800:169897',
'1340323200:170776',
'1340409600:170776',
'1340496000:172002',
'1340582400:172002',
'1340668800:173925',
'1340755200:173925',
'1340841600:176221',
'1340928000:176221',
'1341014400:177617',
'1341100800:177617',
'1341187200:180328',
'1341273600:180328',
'1341360000:184533',
'1341446400:184533',
'1341532800:188783',
'1341619200:188783',
'1341705600:189556',
'1341792000:189556',
'1341878400:195043',
'1341964800:195043',
'1342051200:200395',
'1342137600:200395',
'1342224000:205458',
'1342310400:205458',
'1342396800:206772',
'1342483200:206772',
'1342569600:208133',
'1342656000:208133',
'1342742400:213303',
'1342828800:217733',
'1342915200:217733',
'1343001600:217733',
'1343088000:222566',
'1343174400:222566',
'1343260800:227474',
'1343347200:227474',
'1343433600:227474',
'1343520000:228751',
'1343606400:228751',
'1343692800:228128',
'1343779200:228128',
'1343865600:227827',
'1343952000:227827',
'1344038400:228625',
'1344124800:228625',
'1344211200:230826',
'1344297600:230826',
'1344384000:229213',
'1344470400:229213',
'1344556800:229213',
'1344643200:225881',
'1344729600:225881',
'1344816000:225881',
'1344902400:223847',
'1344988800:223847',
'1345075200:223099',
'1345161600:223099',
'1345248000:220843',
'1345334400:220843',
'1345420800:220843',
'1345507200:219725',
'1345593600:219725',
'1345680000:221722',
'1345766400:221722',
'1345852800:221722',
'1345939200:218979',
'1346025600:218979',
'1346112000:217375',
'1346198400:217375',
'1346284800:217375',
'1346371200:214033',
'1346457600:214033',
'1346544000:208707',
'1346630400:208707',
'1346716800:208707',
'1346803200:202056',
'1346889600:202056',
'1346976000:202056',
'1347062400:195925',
'1347148800:195925',
'1347235200:195925',
'1347321600:194185',
'1347408000:194185',
'1347494400:194185',
'1347580800:196990',
'1347667200:196990',
'1347753600:198335',
'1347840000:198335',
'1347926400:200476',
'1348012800:200476',
'1348099200:200476',
'1348185600:202598',
'1348272000:202598',
'1348358400:203151',
'1348444800:203151',
'1348531200:203151',
'1348617600:207719',
'1348704000:207719',
'1348790400:207719',
'1348876800:210882',
'1348963200:210882',
'1349049600:210882',
'1349136000:214532',
'1349222400:214532',
'1349308800:214532',
'1349395200:216041',
'1349481600:216041',
'1349568000:219349',
'1349654400:219349',
'1349740800:219349',
'1349827200:223335',
'1349913600:223335',
'1350000000:223335',
'1350086400:225529',
'1350172800:225529',
'1350259200:230677',
'1350345600:230677',
'1350432000:230677',
'1350518400:234818',
'1350604800:234818',
'1350691200:234818',
'1350777600:241438',
'1350864000:241438',
'1350950400:241438',
'1351036800:246081',
'1351123200:246081',
'1351209600:246081',
'1351296000:246081',
'1351382400:249595',
'1351468800:249595',
'1351555200:249595',
'1351641600:252941',
'1351728000:252941',
'1351814400:252941',
'1351900800:252941',
'1351987200:255837',
'1352073600:255837',
'1352160000:257069',
'1352246400:258301',
'1352332800:259533',
'1352419200:260765',
'1352505600:261996',
'1352592000:263228',
'1352678400:264460',
'1352764800:265692',
'1352851200:265692',
'1352937600:265692',
'1353024000:270723',
'1353110400:270723',
'1353196800:270723',
'1353283200:275714',
'1353369600:275714',
'1353456000:270773',
'1353542400:260101',
'1353628800:260101',
'1353715200:250425',
'1353801600:250425',
'1353888000:240864',
'1353974400:240864',
'1354060800:240864',
'1354147200:231343',
'1354233600:231343',
'1354320000:231343',
'1354406400:222140',
'1354492800:222140',
'1354579200:222140',
'1354665600:213411',
'1354752000:213411',
'1354838400:213411',
'1354924800:213411',
'1355011200:204657',
'1355097600:204657',
'1355184000:204657',
'1355270400:204657',
'1355356800:196522',
'1355443200:196522',
'1355529600:196522',
'1355616000:196522',
'1355702400:188679',
'1355788800:188679',
'1355875200:188679',
'1355961600:188679',
'1356048000:181348',
'1356134400:181348',
'1356220800:181348',
'1356307200:181348',
'1356393600:173853',
'1356480000:173853',
'1356566400:173853',
'1356652800:173853',
'1356739200:167122',
'1356825600:167122',
'1356912000:167122',
'1356998400:167122',
'1357084800:160807',
'1357171200:160807',
'1357257600:160807',
'1357344000:160807',
'1357430400:160807',
'1357516800:154332',
'1357603200:154332',
'1357689600:154332',
'1357776000:154332',
'1357862400:154332',
'1357948800:148229',
'1358035200:148229',
'1358121600:148229',
'1358208000:148229',
'1358294400:148229',
'1358380800:148229',
'1358467200:142112',
'1358553600:142112',
'1358640000:142112',
'1358726400:142112',
'1358812800:142112',
'1358899200:142112',
'1358985600:136232',
'1359072000:136232',
'1359158400:136232',
'1359244800:136232',
'1359331200:136232',
'1359417600:136232',
'1359504000:130772',
'1359590400:130772',
'1359676800:130772',
'1359763200:130772',
'1359849600:130772',
'1359936000:126226',
'1360022400:126226',
'1360108800:126226',
'1360195200:126226',
'1360281600:126226',
'1360368000:121214',
'1360454400:121214',
'1360540800:121214',
'1360627200:121214',
'1360713600:121214',
'1360800000:117742',
'1360886400:117742',
'1360972800:117742',
'1361059200:117742',
'1361145600:117742',
'1361232000:114831',
'1361318400:114831',
'1361404800:114831',
'1361491200:114831',
'1361577600:114831',
'1361664000:112014',
'1361750400:112014',
'1361836800:112014',
'1361923200:112014',
'1362009600:112014',
'1362096000:109193',
'1362182400:109193',
'1362268800:109193',
'1362355200:109193',
'1362441600:107895',
'1362528000:107895',
'1362614400:107895',
'1362700800:107895',
'1362787200:107895',
'1362873600:107227',
'1362960000:107227',
'1363046400:107227',
'1363132800:107227',
'1363219200:107227',
'1363305600:106603',
'1363392000:106603',
'1363478400:106603',
'1363564800:106603',
'1363651200:106304',
'1363737600:106304',
'1363824000:106304',
'1363910400:106304',
'1363996800:106304',
'1364083200:104923',
'1364169600:104923',
'1364256000:104923',
'1364342400:104923',
'1364428800:104923',
'1364515200:104683',
'1364601600:104683',
'1364688000:104683',
'1364774400:104683',
'1364860800:103925',
'1364947200:103557',
'1365033600:103188',
'1365120000:102820',
'1365206400:102452',
'1365292800:102084',
'1365379200:101715',
'1365465600:101347',
'1365552000:101347',
'1365638400:101347',
'1365724800:99772',
'1365811200:99772',
'1365897600:99772',
'1365984000:99772',
'1366070400:97922',
'1366156800:97922',
'1366243200:97922',
'1366329600:97922',
'1366416000:97922',
'1366502400:97922',
'1366588800:94770',
'1366675200:94770',
'1366761600:94770',
'1366848000:94770',
'1366934400:94770',
'1367020800:94770',
'1367107200:92378',
'1367193600:92378',
'1367280000:92378',
'1367366400:92378',
'1367452800:92378',
'1367539200:90727',
'1367625600:90727',
'1367712000:90727',
'1367798400:90727',
'1367884800:90727',
'1367971200:88143',
'1368057600:88143',
'1368144000:88143',
'1368230400:88143',
'1368316800:85720',
'1368403200:85720',
'1368489600:85720',
'1368576000:85720',
'1368662400:85720',
'1368748800:84436',
'1368835200:84436',
'1368921600:84436',
'1369008000:84436',
'1369094400:84436',
'1369180800:82242',
'1369267200:82242',
'1369353600:82242',
'1369440000:82242',
'1369526400:82242',
'1369612800:81553',
'1369699200:81553',
'1369785600:81553',
'1369872000:81553',
'1369958400:81553',
'1370044800:80889',
'1370131200:80889',
'1370217600:80889',
'1370304000:80889',
'1370390400:80065',
'1370476800:80065',
'1370563200:80065',
'1370649600:80065',
'1370736000:80065',
'1370822400:78915',
'1370908800:78915',
'1370995200:78915',
'1371081600:78915',
'1371168000:78915',
'1371254400:78320',
'1371340800:78320',
'1371427200:78320',
'1371513600:78320',
'1371600000:78320',
'1371686400:77499',
'1371772800:77499',
'1371859200:77499',
'1371945600:77499',
'1372032000:77499',
'1372118400:76173',
'1372204800:76173',
'1372291200:76173',
'1372377600:76173',
'1372464000:76173',
'1372550400:74043',
'1372636800:74043',
'1372723200:74043',
'1372809600:74043',
'1372896000:74043',
'1372982400:72964',
'1373068800:72964',
'1373155200:72964',
'1373241600:72964',
'1373328000:72964',
'1373414400:72288',
'1373500800:72288',
'1373587200:72288',
'1373673600:72288',
'1373760000:72288',
'1373846400:70803',
'1373932800:70803',
'1374019200:70728',
'1374105600:70654',
'1374192000:70579',
'1374278400:70504',
'1374364800:70430',
'1374451200:70355',
'1374537600:70355',
'1374624000:70355',
'1374710400:69234',
'1374796800:69234',
'1374883200:69234',
'1374969600:69234',
'1375056000:69234',
'1375142400:69234',
'1375228800:68545',
'1375315200:68545',
'1375401600:68545',
'1375488000:68545',
'1375574400:68545',
'1375660800:68939',
'1375747200:68939',
'1375833600:68939',
'1375920000:68939',
'1376006400:68939',
'1376092800:68939',
'1376179200:69270',
'1376265600:69270',
'1376352000:69270',
'1376438400:69270',
'1376524800:69270',
'1376611200:69270',
'1376697600:69270',
'1376784000:70079',
'1376870400:70079',
'1376956800:70079',
'1377043200:70079',
'1377129600:70079',
'1377216000:70079',
'1377302400:70079',
'1377388800:70079',
'1377475200:70079',
'1377561600:71380',
'1377648000:71380',
'1377734400:71380',
'1377820800:71380',
'1377907200:71380',
'1377993600:71380',
'1378080000:71380',
'1378166400:71380',
'1378252800:71380',
'1378339200:71380',
'1378425600:73240',
'1378512000:73240',
'1378598400:73240',
'1378684800:73240',
'1378771200:73240',
'1378857600:73240',
'1378944000:73240',
'1379030400:73240',
'1379116800:73240',
'1379203200:73240',
'1379289600:73920',
'1379376000:73920',
'1379462400:73920',
'1379548800:73920',
'1379635200:73920',
'1379721600:73920',
'1379808000:73920',
'1379894400:73920',
'1379980800:73920',
'1380067200:73920',
'1380153600:73920',
'1380240000:73920',
'1380326400:73920',
'1380412800:75521',
'1380499200:75521',
'1380585600:75521',
'1380672000:75521',
'1380758400:75521',
'1380844800:75521',
'1380931200:75521',
'1381017600:75521',
'1381104000:75521',
'1381190400:75731',
'1381276800:75942',
'1381363200:76152',
'1381449600:76362',
'1381536000:76572',
'1381622400:76783',
'1381708800:76993',
'1381795200:77203',
'1381881600:77203',
'1381968000:77203',
'1382054400:77203',
'1382140800:77203',
'1382227200:77203',
'1382313600:79011',
'1382400000:79011',
'1382486400:79011',
'1382572800:79011',
'1382659200:79011',
'1382745600:79011',
'1382832000:79011',
'1382918400:79011',
'1383004800:79011',
'1383091200:79011',
'1383177600:79011',
'1383264000:79011',
'1383350400:78416',
'1383436800:78416',
'1383523200:78416',
'1383609600:78416',
'1383696000:78416',
'1383782400:78416',
'1383868800:78416',
'1383955200:78416',
'1384041600:78416',
'1384128000:78416',
'1384214400:78416',
'1384300800:77855',
'1384387200:77855',
'1384473600:77855',
'1384560000:77855',
'1384646400:77855',
'1384732800:77855',
'1384819200:77855',
'1384905600:77855',
'1384992000:77855',
'1385078400:77855',
'1385164800:77855',
'1385251200:76953',
'1385337600:76953',
'1385424000:76953',
'1385510400:76953',
'1385596800:76953',
'1385683200:76953',
'1385769600:76953',
'1385856000:76953',
'1385942400:76953',
'1386028800:76953',
'1386115200:76362',
'1386201600:76362',
'1386288000:76362',
'1386374400:76362',
'1386460800:76362',
'1386547200:76362',
'1386633600:76362',
'1386720000:76362',
'1386806400:76362',
'1386892800:76750',
'1386979200:76750',
'1387065600:76750',
'1387152000:76750',
'1387238400:76750',
'1387324800:76750',
'1387411200:76750',
'1387497600:76750',
'1387584000:76750',
'1387670400:76750',
'1387756800:76128',
'1387843200:76128',
'1387929600:76128',
'1388016000:76128',
'1388102400:76128',
'1388188800:76128',
'1388275200:76128',
'1388361600:76128',
'1388448000:76128',
'1388534400:75730',
'1388620800:75730',
'1388707200:75730',
'1388793600:75730',
'1388880000:75730',
'1388966400:75730',
'1389052800:75730',
'1389139200:75730',
'1389225600:75682',
'1389312000:75682',
'1389398400:75682',
'1389484800:75682',
'1389571200:75682',
'1389657600:75682',
'1389744000:75682',
'1389830400:75682',
'1389916800:75682',
'1390003200:75682',
'1390089600:73548',
'1390176000:73548',
'1390262400:73548',
'1390348800:73548',
'1390435200:73548',
'1390521600:73548',
'1390608000:73548',
'1390694400:73548',
'1390780800:73548',
'1390867200:73548',
'1390953600:72573',
'1391040000:72573',
'1391126400:72573',
'1391212800:72573',
'1391299200:72573',
'1391385600:72573',
'1391472000:72573',
'1391558400:72573',
'1391644800:72573',
'1391731200:72538',
'1391817600:72538',
'1391904000:72538',
'1391990400:72538',
'1392076800:72538',
'1392163200:72538',
'1392249600:72538',
'1392336000:72538',
'1392422400:72650',
'1392508800:72650',
'1392595200:72650',
'1392681600:72650',
'1392768000:72650',
'1392854400:72650',
'1392940800:72650',
'1393027200:72650',
'1393113600:72650',
'1393200000:72736',
'1393286400:72736',
'1393372800:72736',
'1393459200:72736',
'1393545600:72736',
'1393632000:72736',
'1393718400:72736',
'1393804800:72736',
'1393891200:72736',
'1393977600:72587',
'1394064000:72587',
'1394150400:72587',
'1394236800:72587',
'1394323200:72587',
'1394409600:72587',
'1394496000:72587',
'1394582400:72587',
'1394668800:72587',
'1394755200:71891',
'1394841600:71891',
'1394928000:71891',
'1395014400:71891',
'1395100800:71891',
'1395187200:71891',
'1395273600:71891',
'1395360000:71891',
'1395446400:71891',
'1395532800:71891',
'1395619200:70834',
'1395705600:70834',
'1395792000:70834',
'1395878400:70834',
'1395964800:70834',
'1396051200:70834',
'1396137600:70834',
'1396224000:70834',
'1396310400:70834',
'1396396800:70834',
'1396483200:69081',
'1396569600:69081',
'1396656000:69081',
'1396742400:69081',
'1396828800:69081',
'1396915200:69081',
'1397001600:69081',
'1397088000:69081',
'1397174400:69081',
'1397260800:69081',
'1397347200:69426',
'1397433600:69426',
'1397520000:69426',
'1397606400:69426',
'1397692800:69426',
'1397779200:69426',
'1397865600:69426',
'1397952000:69426',
'1398038400:69426',
'1398124800:69426',
'1398211200:69511',
'1398297600:69511',
'1398384000:69511',
'1398470400:69511',
'1398556800:69511',
'1398643200:69511',
'1398729600:69511',
'1398816000:69511',
'1398902400:69511',
'1398988800:69511',
'1399075200:69511',
'1399161600:69511',
'1399248000:68747',
'1399334400:68747',
'1399420800:68747',
'1399507200:68747',
'1399593600:68747',
'1399680000:68747',
'1399766400:68747',
'1399852800:68747',
'1399939200:68747',
'1400025600:68747',
'1400112000:68747',
'1400198400:68747',
'1400284800:67860',
'1400371200:67860',
'1400457600:67860',
'1400544000:67860',
'1400630400:67860',
'1400716800:67860',
'1400803200:67860',
'1400889600:67860',
'1400976000:67860',
'1401062400:66919',
'1401148800:66919',
'1401235200:66919',
'1401321600:66919',
'1401408000:66919',
'1401494400:66919',
'1401580800:66919',
'1401667200:66919',
'1401753600:66919',
'1401840000:66385',
'1401926400:66385',
'1402012800:66385',
'1402099200:66385',
'1402185600:66385',
'1402272000:66385',
'1402358400:66385',
'1402444800:66385',
'1402531200:66385',
'1402617600:67757',
'1402704000:67757',
'1402790400:67757',
'1402876800:67757',
'1402963200:67757',
'1403049600:67757',
'1403136000:67757',
'1403222400:67757',
'1403308800:67757',
'1403395200:68591',
'1403481600:68591',
'1403568000:68591',
'1403654400:68591',
'1403740800:68591',
'1403827200:68591',
'1403913600:68591',
'1404000000:68591',
'1404086400:68591',
'1404172800:68591',
'1404259200:69152',
'1404345600:69152',
'1404432000:69152',
'1404518400:69152',
'1404604800:69152',
'1404691200:69152',
'1404777600:69152',
'1404864000:69152',
'1404950400:69152',
'1405036800:69152',
'1405123200:69777',
'1405209600:69777',
'1405296000:69777',
'1405382400:69777',
'1405468800:69777',
'1405555200:69777',
'1405641600:69777',
'1405728000:69777',
'1405814400:69678',
'1405900800:69678',
'1405987200:69678',
'1406073600:69678',
'1406160000:69678',
'1406246400:69678',
'1406332800:69678',
'1406419200:69361',
'1406505600:69361',
'1406592000:69361',
'1406678400:69361',
'1406764800:69361',
'1406851200:69361',
'1406937600:69361',
'1407024000:69361',
'1407110400:70163',
'1407196800:70163',
'1407283200:70163',
'1407369600:70163',
'1407456000:70163',
'1407542400:70163',
'1407628800:70163',
'1407715200:70163',
'1407801600:70163',
'1407888000:71164',
'1407974400:71164',
'1408060800:71164',
'1408147200:71164',
'1408233600:71164',
'1408320000:71164',
'1408406400:71164',
'1408492800:71164',
'1408579200:71164',
'1408665600:72684',
'1408752000:72684',
'1408838400:72684',
'1408924800:72684',
'1409011200:72684',
'1409097600:72684',
'1409184000:72684',
'1409270400:72684',
'1409356800:72684',
'1409443200:72684',
'1409529600:73137',
'1409616000:73137',
'1409702400:73137',
'1409788800:73137',
'1409875200:73137',
'1409961600:73137',
'1410048000:73137',
'1410134400:73137',
'1410220800:73137',
'1410307200:73137',
'1410393600:73137',
'1410480000:75581',
'1410566400:75581',
'1410652800:75581',
'1410739200:75581',
'1410825600:75581',
'1410912000:75581',
'1410998400:75581',
'1411084800:75581',
'1411171200:75581',
'1411257600:75581',
'1411344000:75581',
'1411430400:75494',
'1411516800:75494',
'1411603200:75494',
'1411689600:75494',
'1411776000:75494',
'1411862400:75494',
'1411948800:75494',
'1412035200:75494',
'1412121600:75494',
'1412208000:75494',
'1412294400:75494',
'1412380800:75827',
'1412467200:75827',
'1412553600:75827',
'1412640000:75827',
'1412726400:75827',
'1412812800:75827',
'1412899200:75827',
'1412985600:75827',
'1413072000:75827',
'1413158400:75827',
'1413244800:75827',
'1413331200:75878',
'1413417600:75878',
'1413504000:75878',
'1413590400:75878',
'1413676800:75878',
'1413763200:75878',
'1413849600:75878',
'1413936000:75878',
'1414022400:75878',
'1414108800:75878',
'1414195200:75878',
'1414281600:75878',
'1414368000:75841',
'1414454400:75841',
'1414540800:75841',
'1414627200:75841',
'1414713600:75841',
'1414800000:75841',
'1414886400:75841',
'1414972800:75841',
'1415059200:75841',
'1415145600:75841',
'1415232000:75841',
'1415318400:75841',
'1415404800:75984',
'1415491200:75984',
'1415577600:75984',
'1415664000:75984',
'1415750400:75984',
'1415836800:75984',
'1415923200:75984',
'1416009600:75984',
'1416096000:75984',
'1416182400:75984',
'1416268800:75984',
'1416355200:74329',
'1416441600:74329',
'1416528000:74329',
'1416614400:74329',
'1416700800:74329',
'1416787200:74329',
'1416873600:74329',
'1416960000:74329',
'1417046400:74329',
'1417132800:74329',
'1417219200:74329',
'1417305600:72101',
'1417392000:72101',
'1417478400:72101',
'1417564800:72101',
'1417651200:72101',
'1417737600:72101',
'1417824000:72101',
'1417910400:72101',
'1417996800:72101',
'1418083200:72101',
'1418169600:72101',
'1418256000:72101',
'1418342400:73870',
'1418428800:73870',
'1418515200:73870',
'1418601600:73870',
'1418688000:73870',
'1418774400:73870',
'1418860800:73870',
'1418947200:73870',
'1419033600:73870',
'1419120000:73870',
'1419206400:73870',
'1419292800:72717',
'1419379200:72717',
'1419465600:72717',
'1419552000:72717',
'1419638400:72717',
'1419724800:72717',
'1419811200:72717',
'1419897600:72717',
'1419984000:72717',
'1420070400:72717',
'1420156800:72717',
'1420243200:72759',
'1420329600:72759',
'1420416000:72759',
'1420502400:72759',
'1420588800:72759',
'1420675200:72759',
'1420761600:72759',
'1420848000:72759',
'1420934400:72759',
'1421020800:72759',
'1421107200:72759',
'1421193600:74545',
'1421280000:74545',
'1421366400:74545',
'1421452800:74545',
'1421539200:74545',
'1421625600:74545',
'1421712000:74545',
'1421798400:74545',
'1421884800:74545',
'1421971200:74545',
'1422057600:74545',
'1422144000:74545',
'1422230400:76110',
'1422316800:76110',
'1422403200:76110',
'1422489600:76110',
'1422576000:76110',
'1422662400:76110',
'1422748800:76110',
'1422835200:76110',
'1422921600:76110',
'1423008000:76110',
'1423094400:76110',
'1423180800:76110',
'1423267200:76110',
'1423353600:77406',
'1423440000:77406',
'1423526400:77406',
'1423612800:77406',
'1423699200:77406',
'1423785600:77406',
'1423872000:77406',
'1423958400:77406',
'1424044800:77406',
'1424131200:77406',
'1424217600:78623',
'1424304000:78623',
'1424390400:78623',
'1424476800:78623',
'1424563200:78623',
'1424649600:78623',
'1424736000:78623',
'1424822400:78623',
'1424908800:78623',
'1424995200:78623',
'1425081600:78623',
'1425168000:79672',
'1425254400:79672',
'1425340800:79672',
'1425427200:79672',
'1425513600:79672',
'1425600000:79672',
'1425686400:79672',
'1425772800:79672',
'1425859200:79672',
'1425945600:79672',
'1426032000:79672',
'1426118400:81223',
'1426204800:81223',
'1426291200:81223',
'1426377600:81223',
'1426464000:81223',
'1426550400:81223',
'1426636800:81223',
'1426723200:81223',
'1426809600:81223',
'1426896000:81223',
'1426982400:81223',
'1427068800:81223',
'1427155200:81223',
'1427241600:81223',
'1427328000:82966',
'1427414400:82966',
'1427500800:82966',
'1427587200:82966',
'1427673600:82966',
'1427760000:82966',
'1427846400:82966',
'1427932800:82966',
'1428019200:82966',
'1428105600:82966',
'1428192000:82966',
'1428278400:82966',
'1428364800:83711',
'1428451200:83711',
'1428537600:83711',
'1428624000:83711',
'1428710400:83711',
'1428796800:83711',
'1428883200:83711',
'1428969600:83711',
'1429056000:83711',
'1429142400:83711',
'1429228800:83711',
'1429315200:83711',
'1429401600:83711',
'1429488000:83711',
'1429574400:83711',
'1429660800:84650',
'1429747200:84650',
'1429833600:84650',
'1429920000:84650',
'1430006400:84650',
'1430092800:84650',
'1430179200:84650',
'1430265600:84650',
'1430352000:84650',
'1430438400:84650',
'1430524800:84650',
'1430611200:84650',
'1430697600:84650',
'1430784000:84650',
'1430870400:84650',
'1430956800:84650',
'1431043200:85849',
'1431129600:85849',
'1431216000:85849',
'1431302400:85849',
'1431388800:85849',
'1431475200:85849',
'1431561600:85849',
'1431648000:85849',
'1431734400:85849',
'1431820800:85849',
'1431907200:85849',
'1431993600:85849',
'1432080000:85849',
'1432166400:85849',
'1432252800:85849',
'1432339200:85849',
'1432425600:87015',
'1432512000:87015',
'1432598400:87015',
'1432684800:87015',
'1432771200:87015',
'1432857600:87015',
'1432944000:87015',
'1433030400:87015',
'1433116800:87015',
'1433203200:87015',
'1433289600:87015',
'1433376000:87015',
'1433462400:87015',
'1433548800:87015',
'1433635200:87015',
'1433721600:88406',
'1433808000:88406',
'1433894400:88406',
'1433980800:88406',
'1434067200:88406',
'1434153600:88406',
'1434240000:88406',
'1434326400:88406',
'1434412800:88406',
'1434499200:88406',
'1434585600:88406',
'1434672000:88406',
'1434758400:88406',
'1434844800:88406',
'1434931200:88406',
'1435017600:88406',
'1435104000:88406',
'1435190400:90069',
'1435276800:90069',
'1435363200:90069',
'1435449600:90069',
'1435536000:90069',
'1435622400:90069',
'1435708800:90069',
'1435795200:90069',
'1435881600:90069',
'1435968000:90069',
'1436054400:90069',
'1436140800:90069',
'1436227200:90069',
'1436313600:90069',
'1436400000:90069',
'1436486400:90069',
'1436572800:92127',
'1436659200:92127',
'1436745600:92127',
'1436832000:92127',
'1436918400:92127',
'1437004800:92127',
'1437091200:92127',
'1437177600:92127',
'1437264000:92127',
'1437350400:92127',
'1437436800:92127',
'1437523200:92127',
'1437609600:92127',
'1437696000:92127',
'1437782400:92127',
'1437868800:93605',
'1437955200:93605',
'1438041600:93605',
'1438128000:93605',
'1438214400:93605',
'1438300800:93605',
'1438387200:93605',
'1438473600:93605',
'1438560000:93605',
'1438646400:93605',
'1438732800:93605',
'1438819200:93605',
'1438905600:93605',
'1438992000:93605',
'1439078400:93605',
'1439164800:94112',
'1439251200:94112',
'1439337600:94112',
'1439424000:94112',
'1439510400:94112',
'1439596800:94112',
'1439683200:94112',
'1439769600:94112',
'1439856000:94112',
'1439942400:94112',
'1440115200:94112',
'1440201600:94112',
'1440288000:94112',
'1440374400:94112',
'1440460800:94112',
'1440547200:94457',
'1440633600:94457',
'1440720000:94457',
'1440806400:94457',
'1440892800:94457',
'1440979200:94457',
'1441065600:94457',
'1441152000:94457',
'1441238400:94457',
'1441324800:94457',
'1441411200:94457',
'1441497600:94457',
'1441584000:94457',
'1441670400:94457',
'1441756800:94457',
'1441843200:94457',
'1441843200:94457',
'1441929600:94457',
'1442016000:94240',
'1442102400:94240',
'1442188800:94240',
'1442275200:94240',
'1442361600:94240',
'1442448000:94240',
'1442534400:94240',
'1442620800:94240',
'1442707200:94240',
'1442793600:94240',
'1442880000:94240',
'1442966400:94240',
'1443052800:94240',
'1443139200:94240',
'1443225600:94240',
'1443312000:94240',
'1443398400:94240',
'1443484800:96283',
'1443571200:96283',
'1443657600:96283',
'1443744000:96283',
'1443830400:96283',
'1443916800:96283',
'1444176000:96283',
'1444348800:96283',
'1444521600:96283',
'1444608000:96283',
'1444694400:96283',
'1444780800:96283',
'1444867200:97769',
'1444953600:97769',
'1445040000:97769',
'1445126400:97769',
'1445212800:97769',
'1445212800:97769',
'1445299200:97769',
'1445385600:97769',
'1445472000:97769',
'1445558400:97769',
'1445644800:97769',
'1445731200:97769',
'1445817600:97769',
'1445904000:97769',
'1445990400:97769',
'1446076800:97769',
'1446163200:97769',
'1446249600:99218',
'1446336000:99218',
'1446422400:99218',
'1446422400:99218',
'1446508800:99218',
'1446595200:99218',
'1446681600:99218',
'1446768000:99218',
'1446854400:99218',
'1446940800:99218',
'1447027200:99218',
'1447027200:99218',
'1447113600:99218',
'1447200000:99218',
'1447286400:99218',
'1447372800:99218',
'1447459200:99218',
'1447545600:99218',
'1447632000:99218',
'1447718400:102008',
'1447804800:102008',
'1447977600:102008',
'1448064000:102008',
'1448150400:102008',
'1448236800:102008',
'1448236800:102008',
'1448323200:102008',
'1448409600:102008',
'1448496000:102008',
'1448582400:102008',
'1448668800:102008',
'1448755200:102008',
'1448841600:102008',
'1448928000:102008',
'1449014400:102008',
'1449100800:102008',
'1449187200:102008',
'1449273600:102008',
'1449360000:105925',
'1449446400:105925',
'1449532800:105925',
'1449619200:105925',
'1449705600:105925',
'1449792000:105925',
'1449878400:105925',
'1449964800:105925',
'1450051200:105925',
'1450137600:105925',
'1450224000:105925',
'1450310400:105925',
'1450396800:105925',
'1450483200:105925',
'1450569600:105925',
'1450656000:105925',
'1450742400:109256',
'1450828800:109256',
'1450915200:109256',
'1451001600:109256',
'1451088000:109256',
'1451174400:109256',
'1451260800:109256',
'1451347200:109256',
'1451433600:109256',
'1451520000:109256',
'1451606400:109256',
'1451692800:109256',
'1451779200:109256',
'1451865600:109256',
'1451952000:108859',
'1452124800:108859',
'1452211200:108859',
'1452297600:108859',
'1452384000:108859',
'1452470400:108859',
'1452556800:108859',
'1452643200:108859',
'1452729600:108859',
'1452816000:108859',
'1452902400:108859',
'1452988800:108859',
'1453075200:108859',
'1453248000:107093',
'1453334400:107093',
'1453420800:107093',
'1453507200:107093',
'1453593600:107093',
'1453680000:107093',
'1453766400:107093',
'1453852800:107093',
'1453939200:107093',
'1454025600:107093',
'1454112000:107093',
'1454198400:107093',
'1454284800:107093',
'1454371200:107093',
'1454371200:107093',
'1454457600:109525',
'1454544000:109525',
'1454630400:109525',
'1454716800:109525',
'1454803200:109525',
'1454889600:109525',
'1454976000:109525',
'1455062400:109525',
'1455148800:109525',
'1455235200:109525',
'1455321600:109525',
'1455408000:109525',
'1455580800:109525',
'1455753600:109525',
'1455840000:109525',
'1455926400:109525',
'1456012800:109525',
'1456099200:109525',
'1456185600:112302',
'1456272000:112302',
'1456358400:112302',
'1456444800:112302',
'1456531200:112302',
'1456617600:112302',
'1456704000:112302',
'1456790400:112302',
'1456876800:112302',
'1456963200:112302',
'1457049600:112302',
'1457136000:112302',
'1457222400:112302',
'1457308800:112302',
'1457481600:112302',
'1457568000:112302',
'1457654400:115914',
'1457740800:115914',
'1457827200:115914',
'1457913600:115914',
'1458000000:115914',
'1458086400:115914',
'1458259200:115914',
'1458345600:115914',
'1458432000:115914',
'1458518400:115914',
'1458604800:115914',
'1458691200:115914',
'1458777600:115914',
'1458864000:115914',
'1458950400:115914',
'1459036800:115914',
'1459123200:115914',
'1459209600:115914',
'1459296000:115914',
'1459382400:118475',
'1459468800:118475',
'1459555200:118475',
'1459641600:118475',
'1459728000:118475',
'1459814400:118475',
'1459900800:118475',
'1459987200:118475',
'1460073600:118475',
'1460160000:118475',
'1460246400:118475',
'1460332800:118475',
'1460419200:118475',
'1460505600:118475',
'1460592000:118475',
'1460678400:118475',
'1460764800:118475',
'1460851200:118475',
'1460937600:118475',
'1461024000:121229',
'1461110400:121229',
'1461196800:121229',
'1461283200:121229',
'1461369600:121229',
'1461456000:121229',
'1461542400:121229',
'1461628800:121229',
'1461715200:121229',
'1461801600:121229',
'1461888000:121229',
'1461974400:121229',
'1462060800:121229',
'1462147200:121229',
'1462233600:121229',
'1462320000:121229',
'1462406400:121229',
'1462492800:123943',
'1462579200:123943',
'1462665600:123943',
'1462752000:123943',
'1462838400:123943',
'1462924800:123943',
'1463011200:123943',
'1463097600:123943',
'1463184000:123943',
'1463356800:123943',
'1463443200:123943',
'1463529600:123943',
'1463616000:123943',
'1463702400:123943',
'1463788800:123943',
'1463875200:123943',
'1463961600:123943',
'1464048000:123943',
'1464134400:123943',
'1464393600:125950',
'1464480000:125950',
'1464566400:125950',
'1464652800:125950',
'1464739200:125950',
'1464825600:125950',
'1464912000:125950',
'1464998400:125950',
'1465084800:125950',
'1465171200:125950',
'1465257600:125950',
'1465344000:125950',
'1465862400:126240',
'1466035200:126240',
'1466121600:126240',
'1466208000:126240',
'1466294400:126240',
'1466380800:126240',
'1466553600:126240',
'1466640000:126240',
'1466726400:126240',
'1466812800:126240',
'1466899200:126240',
'1466985600:126240',
'1467072000:126240',
'1467158400:126240',
'1467244800:126240',
'1467417600:128567',
'1467504000:128567',
'1467590400:128567',
'1467676800:128567',
'1467763200:128567',
'1467849600:128567',
'1467936000:128567',
'1468022400:128567',
'1468108800:128567',
'1468195200:128567',
'1468281600:128567',
'1468713600:128567',
'1468800000:128567',
'1468886400:128567',
'1469318400:127521',
'1469404800:127521',
'1470009600:127521',
'1470096000:127521',
'1470182400:127521',
'1470268800:127521',
'1470355200:127521',
'1470441600:127521',
'1470528000:127521',
'1470614400:127521',
'1470700800:127521',
'1470787200:127521',
'1470873600:127521',
'1470960000:127521',
'1471046400:127521',
'1471132800:127521',
'1471219200:127521',
'1471305600:129342',
'1471478400:129342',
'1471564800:129342',
'1471651200:129342',
'1471737600:129342',
'1471824000:129342',
'1471824000:129342',
'1471910400:129342',
'1471996800:129342',
'1472083200:129342',
'1472169600:129342',
'1472256000:129342',
'1472428800:129342',
'1472601600:129342',
'1472688000:129342',
'1472774400:129342',
'1472860800:129342',
'1472947200:129342',
'1473033600:129342',
'1473120000:129342',
'1473206400:129342',
'1473292800:129342',
'1473379200:129342',
'1473465600:129342',
'1473552000:129342',
'1473638400:133359',
'1473724800:133359',
'1473811200:133359',
'1473897600:133359',
'1473984000:133359',
'1474070400:133359',
'1474156800:133359',
'1474243200:133359',
'1474329600:133359',
'1474761600:133359',
'1474848000:133359',
'1474934400:133359',
'1475020800:133359',
'1475107200:133359',
'1475280000:133359',
'1475366400:133359',
'1475452800:133359',
'1475539200:133359',
'1475625600:135045',
'1475712000:135045',
'1475798400:135045',
'1475971200:135045',
'1476057600:135045',
'1476144000:135045',
'1476144000:112539',
'1476230400:112539',
'1476316800:112539',
'1476403200:112539',
'1476489600:112539',
'1476662400:112539',
'1476748800:112539',
'1476835200:112539',
'1476921600:112539',
'1477008000:112539',
'1477094400:112539',
'1477180800:112539',
'1477267200:112539',
'1477353600:112539',
'1477440000:112539',
'1477526400:112539',
'1477612800:112539',
'1477699200:112539',
'1477785600:108957',
'1477872000:108957',
'1477958400:108957',
'1478044800:108957',
'1478131200:108957',
'1478217600:108957',
'1478304000:108957',
'1478390400:108957',
'1478476800:108957',
'1478563200:108957',
'1478649600:108957',
'1478736000:108957',
'1478908800:108957',
'1478995200:108957',
'1479081600:108957',
'1479427200:108957',
'1479513600:108957',
'1479600000:108957',
'1479686400:107637',
'1479772800:107637',
'1479945600:107637',
'1480032000:107637',
'1480118400:107637',
'1480204800:107637',
'1480291200:107637',
'1480377600:107637',
'1480464000:107637',
'1480550400:107637',
'1480723200:107637',
'1480809600:107637',
'1480896000:107637',
'1480982400:107637',
'1481068800:107637',
'1481155200:107637',
'1481241600:107637',
'1481328000:107637',
'1481414400:107637',
'1481500800:107637',
'1481587200:107637',
'1481673600:105695',
'1481760000:105695',
'1481846400:105695',
'1481932800:105695',
'1482019200:105695',
'1482105600:105695',
'1482192000:105695',
'1482278400:105695',
'1482364800:105695',
'1482451200:105695',
'1482537600:105695',
'1482624000:105695',
'1482796800:105695',
'1482883200:105695',
'1482969600:105695',
'1483056000:105695',
'1483142400:105695',
'1483228800:105695',
'1483315200:105695',
'1483401600:105695',
'1483488000:104234',
'1483574400:104234',
'1483660800:104234',
'1483747200:104234',
'1483833600:104234',
'1483920000:104234',
'1484006400:104234',
'1484092800:104234',
'1484179200:104234',
'1484265600:104234',
'1484352000:104234',
'1484438400:104234',
'1484524800:104234',
'1484611200:104234',
'1484697600:104234',
'1484784000:104234',
'1484870400:104234',
'1484956800:104234',
'1485043200:104211',
'1485129600:104211',
'1485216000:104211',
'1485302400:104211',
'1485388800:104211',
'1485475200:104211',
'1485561600:104211',
'1485648000:104211',
'1485734400:104211',
'1485820800:104211',
'1485907200:104211',
'1486080000:104211',
'1486166400:107245',
'1486252800:107245',
'1486425600:107245',
'1486598400:107245',
'1486684800:107245',
'1486857600:107245',
'1486944000:107245',
'1487030400:107245',
'1487203200:107245',
'1487289600:107245',
'1487376000:107245',
'1487462400:109390',
'1487548800:109390',
'1487635200:109390',
'1487721600:109390',
'1487894400:109390',
'1487980800:109390',
'1488153600:109390',
'1488240000:109390',
'1488326400:109390',
'1488499200:109390',
'1488585600:114107',
'1488758400:114107',
'1488931200:114107',
'1489017600:114107',
'1489190400:114107',
'1489363200:114107',
'1489449600:114107',
'1489622400:114107',
'1489795200:114107',
'1489968000:118902',
'1490140800:118902',
'1490313600:118902',
'1490400000:118902',
'1490572800:118902',
'1490659200:124121',
'1490745600:124121',
'1490918400:124121',
'1491091200:124121',
'1491264000:130039',
'1491350400:130039',
'1491436800:130039',
'1491609600:130039',
'1491696000:130039',
'1491782400:130039',
'1491868800:130039',
'1492041600:130039',
'1492214400:135900',
'1492387200:135900',
'1492473600:135900',
'1492473600:135900',
'1492646400:135900',
'1492819200:135900',
'1492992000:135900',
'1493078400:135900',
'1493251200:135900',
'1493424000:141855',
'1493596800:141855',
'1493769600:141855',
'1493856000:141855',
'1494028800:141855',
'1494201600:141855',
'1494374400:141855',
'1494374400:141855',
'1494460800:590876',
'1494547200:590876'
}