Documentation for this module may be created at Module:Exchange/Hammer/Data/doc
return {
'1211241600:13',
'1211328000:13',
'1211414400:13',
'1211500800:13',
'1211587200:13',
'1211673600:13',
'1211760000:13',
'1211846400:13',
'1211932800:13',
'1212019200:13',
'1212105600:13',
'1212192000:13',
'1212278400:13',
'1212364800:13',
'1212451200:13',
'1212537600:13',
'1212624000:13',
'1212710400:13',
'1212796800:13',
'1212883200:13',
'1212969600:13',
'1213056000:13',
'1213142400:13',
'1213228800:13',
'1213315200:13',
'1213401600:13',
'1213488000:13',
'1213574400:13',
'1213660800:13',
'1213747200:13',
'1213833600:13',
'1213920000:13',
'1214006400:13',
'1214092800:13',
'1214179200:13',
'1214265600:13',
'1214352000:13',
'1214438400:13',
'1214524800:13',
'1214611200:13',
'1214697600:13',
'1214784000:13',
'1214870400:13',
'1214956800:13',
'1215043200:13',
'1215129600:13',
'1215216000:13',
'1215302400:13',
'1215388800:13',
'1215475200:13',
'1215561600:13',
'1215648000:13',
'1215734400:13',
'1215820800:13',
'1215907200:13',
'1215993600:14',
'1216080000:14',
'1216166400:14',
'1216252800:14',
'1216339200:14',
'1216425600:14',
'1216512000:14',
'1216598400:14',
'1216684800:14',
'1216771200:14',
'1216857600:14',
'1216944000:14',
'1217030400:14',
'1217116800:14',
'1217203200:14',
'1217289600:14',
'1217376000:14',
'1217462400:14',
'1217548800:14',
'1217635200:14',
'1217721600:14',
'1217808000:14',
'1217894400:14',
'1217980800:14',
'1218067200:14',
'1218153600:14',
'1218240000:14',
'1218326400:14',
'1218412800:14',
'1218499200:14',
'1218585600:14',
'1218672000:14',
'1218758400:14',
'1218844800:14',
'1218931200:14',
'1219017600:14',
'1219104000:14',
'1219190400:14',
'1219276800:14',
'1219363200:14',
'1219449600:14',
'1219536000:14',
'1219622400:14',
'1219708800:14',
'1219795200:14',
'1219881600:14',
'1219968000:14',
'1220054400:14',
'1220140800:14',
'1220227200:14',
'1220313600:14',
'1220400000:14',
'1220486400:15',
'1220572800:15',
'1220659200:15',
'1220745600:16',
'1220832000:16',
'1220918400:16',
'1221004800:16',
'1221091200:16',
'1221177600:16',
'1221264000:16',
'1221350400:16',
'1221436800:16',
'1221523200:16',
'1221609600:16',
'1221696000:16',
'1221782400:16',
'1221868800:16',
'1221955200:16',
'1222041600:16',
'1222128000:17',
'1222214400:17',
'1222300800:17',
'1222387200:17',
'1222473600:16',
'1222560000:16',
'1222646400:16',
'1222732800:16',
'1222819200:16',
'1222905600:16',
'1222992000:16',
'1223078400:16',
'1223164800:16',
'1223251200:15',
'1223337600:15',
'1223424000:15',
'1223510400:15',
'1223596800:15',
'1223683200:14',
'1223769600:13',
'1223856000:12',
'1223942400:12',
'1224028800:12',
'1224115200:11',
'1224201600:10',
'1224288000:10',
'1224374400:11',
'1224460800:11',
'1224547200:11',
'1224633600:12',
'1224720000:12',
'1224806400:12',
'1224892800:12',
'1224979200:12',
'1225065600:11',
'1225152000:11',
'1225238400:11',
'1225324800:11',
'1225411200:11',
'1225497600:11',
'1225584000:10',
'1225670400:10',
'1225756800:10',
'1225843200:10',
'1225929600:10',
'1226016000:11',
'1226102400:11',
'1226188800:12',
'1226275200:12',
'1226361600:12',
'1226448000:12',
'1226534400:12',
'1226620800:13',
'1226707200:12',
'1226793600:11',
'1226880000:11',
'1226966400:11',
'1227052800:11',
'1227139200:11',
'1227225600:11',
'1227312000:11',
'1227398400:11',
'1227484800:11',
'1227571200:11',
'1227657600:11',
'1227744000:11',
'1227830400:10',
'1227916800:10',
'1228003200:10',
'1228089600:10',
'1228176000:10',
'1228262400:10',
'1228348800:10',
'1228435200:10',
'1228521600:10',
'1228608000:10',
'1228694400:10',
'1228780800:10',
'1228867200:10',
'1228953600:11',
'1229040000:11',
'1229126400:11',
'1229212800:11',
'1229299200:10',
'1229385600:10',
'1229472000:10',
'1229558400:11',
'1229644800:11',
'1229731200:11',
'1229817600:11',
'1229904000:11',
'1229990400:11',
'1230076800:11',
'1230163200:11',
'1230249600:12',
'1230336000:12',
'1230422400:12',
'1230508800:12',
'1230595200:12',
'1230681600:12',
'1230768000:12',
'1230854400:12',
'1230940800:13',
'1231027200:13',
'1231113600:13',
'1231200000:14',
'1231286400:14',
'1231372800:14',
'1231459200:14',
'1231545600:14',
'1231632000:14',
'1231718400:14',
'1231804800:14',
'1231891200:14',
'1231977600:14',
'1232064000:14',
'1232150400:14',
'1232236800:13',
'1232323200:13',
'1232409600:12',
'1232496000:12',
'1232582400:12',
'1232668800:12',
'1232755200:12',
'1232841600:12',
'1232928000:12',
'1233014400:12',
'1233100800:13',
'1233187200:13',
'1233273600:13',
'1233360000:13',
'1233446400:13',
'1233532800:13',
'1233619200:13',
'1233705600:13',
'1233792000:14',
'1233878400:14',
'1233964800:14',
'1234051200:14',
'1234137600:13',
'1234224000:13',
'1234310400:13',
'1234396800:13',
'1234483200:13',
'1234569600:13',
'1234656000:13',
'1234742400:13',
'1234828800:13',
'1234915200:13',
'1235001600:14',
'1235088000:14',
'1235174400:13',
'1235260800:13',
'1235347200:14',
'1235433600:15',
'1235520000:15',
'1235606400:15',
'1235692800:15',
'1235779200:15',
'1235865600:15',
'1235952000:15',
'1236038400:1',
'1236124800:1',
'1236211200:1',
'1236297600:1',
'1236384000:1',
'1236470400:1',
'1236556800:1',
'1236643200:1',
'1236729600:1',
'1236816000:1',
'1236902400:1',
'1236988800:1',
'1237075200:1',
'1237161600:1',
'1237248000:8',
'1237334400:13',
'1237420800:13',
'1237507200:13',
'1237593600:13',
'1237680000:13',
'1237766400:13',
'1237852800:13',
'1237939200:13',
'1238025600:13',
'1238112000:13',
'1238198400:13',
'1238284800:13',
'1238371200:13',
'1238457600:13',
'1238544000:13',
'1238630400:14',
'1238716800:14',
'1238803200:15',
'1238889600:17',
'1238976000:17',
'1239062400:17',
'1239148800:18',
'1239235200:19',
'1239321600:19',
'1239408000:20',
'1239494400:21',
'1239580800:22',
'1239667200:22',
'1239753600:23',
'1239840000:23',
'1239926400:23',
'1240012800:22',
'1240099200:23',
'1240185600:23',
'1240272000:23',
'1240358400:23',
'1240444800:23',
'1240531200:23',
'1240617600:22',
'1240704000:21',
'1240790400:20',
'1240876800:19',
'1240963200:20',
'1241049600:20',
'1241136000:21',
'1241222400:23',
'1241308800:23',
'1241395200:23',
'1241481600:23',
'1241568000:23',
'1241654400:22',
'1241740800:23',
'1241827200:23',
'1241913600:23',
'1242000000:22',
'1242086400:22',
'1242172800:22',
'1242259200:22',
'1242345600:22',
'1242432000:22',
'1242518400:23',
'1242604800:23',
'1242691200:23',
'1242777600:22',
'1242864000:22',
'1242950400:23',
'1243036800:23',
'1243123200:23',
'1243209600:22',
'1243296000:23',
'1243382400:23',
'1243468800:22',
'1243555200:22',
'1243641600:21',
'1243728000:20',
'1243814400:20',
'1243900800:21',
'1243987200:21',
'1244073600:22',
'1244160000:23',
'1244246400:23',
'1244332800:23',
'1244419200:23',
'1244505600:22',
'1244592000:23',
'1244678400:23',
'1244764800:23',
'1244851200:23',
'1244937600:23',
'1245024000:23',
'1245110400:23',
'1245196800:23',
'1245283200:22',
'1245369600:22',
'1245456000:22',
'1245542400:23',
'1245628800:23',
'1245715200:23',
'1245801600:23',
'1245888000:23',
'1245974400:23',
'1246060800:23',
'1246147200:23',
'1246233600:23',
'1246320000:22',
'1246406400:22',
'1246492800:23',
'1246579200:23',
'1246665600:23',
'1246752000:23',
'1246838400:22',
'1246924800:21',
'1247011200:23',
'1247097600:23',
'1247184000:23',
'1247270400:23',
'1247356800:23',
'1247443200:23',
'1247529600:22',
'1247616000:22',
'1247702400:22',
'1247788800:22',
'1247875200:21',
'1247961600:22',
'1248048000:22',
'1248134400:23',
'1248220800:23',
'1248307200:23',
'1248393600:23',
'1248480000:23',
'1248566400:23',
'1248652800:23',
'1248739200:23',
'1248825600:23',
'1248912000:23',
'1248998400:23',
'1249084800:22',
'1249171200:21',
'1249257600:21',
'1249344000:22',
'1249430400:21',
'1249516800:22',
'1249603200:23',
'1249689600:22',
'1249776000:23',
'1249862400:23',
'1249948800:23',
'1250035200:23',
'1250121600:23',
'1250208000:22',
'1250294400:22',
'1250380800:22',
'1250467200:22',
'1250553600:23',
'1250640000:22',
'1250726400:22',
'1250812800:23',
'1250899200:23',
'1250985600:23',
'1251072000:23',
'1251158400:21',
'1251244800:21',
'1251331200:21',
'1251417600:21',
'1251504000:21',
'1251590400:22',
'1251676800:22',
'1251763200:23',
'1251849600:25',
'1251936000:27',
'1252022400:27',
'1252108800:28',
'1252195200:29',
'1252281600:32',
'1252368000:32',
'1252454400:33',
'1252540800:35',
'1252627200:35',
'1252713600:34',
'1252800000:33',
'1252886400:33',
'1252972800:32',
'1253059200:29',
'1253145600:28',
'1253232000:28',
'1253318400:27',
'1253404800:25',
'1253491200:26',
'1253577600:28',
'1253664000:29',
'1253750400:30',
'1253836800:31',
'1253923200:31',
'1254009600:30',
'1254096000:27',
'1254182400:27',
'1254268800:28',
'1254355200:28',
'1254441600:30',
'1254528000:30',
'1254614400:32',
'1254700800:33',
'1254787200:33',
'1254873600:34',
'1254960000:32',
'1255046400:31',
'1255132800:30',
'1255219200:33',
'1255305600:33',
'1255392000:35',
'1255478400:35',
'1255564800:33',
'1255651200:33',
'1255737600:33',
'1255824000:32',
'1255910400:31',
'1255996800:31',
'1256083200:32',
'1256169600:32',
'1256256000:30',
'1256342400:31',
'1256428800:34',
'1256515200:35',
'1256601600:35',
'1256688000:35',
'1256774400:35',
'1256860800:36',
'1256947200:34',
'1257033600:34',
'1257120000:33',
'1257206400:32',
'1257292800:32',
'1257379200:32',
'1257465600:32',
'1257552000:33',
'1257638400:33',
'1257724800:32',
'1257811200:35',
'1257897600:35',
'1257984000:35',
'1258070400:35',
'1258156800:36',
'1258243200:36',
'1258329600:34',
'1258416000:35',
'1258502400:37',
'1258588800:37',
'1258675200:36',
'1258761600:35',
'1258848000:35',
'1258934400:35',
'1259020800:37',
'1259107200:39',
'1259193600:40',
'1259280000:40',
'1259366400:41',
'1259452800:43',
'1259539200:46',
'1259625600:46',
'1259712000:48',
'1259798400:48',
'1259884800:51',
'1259971200:51',
'1260057600:54',
'1260144000:54',
'1260230400:54',
'1260316800:53',
'1260403200:48',
'1260489600:48',
'1260576000:46',
'1260662400:47',
'1260748800:48',
'1260835200:48',
'1260921600:49',
'1261008000:49',
'1261094400:49',
'1261180800:50',
'1261267200:50',
'1261353600:51',
'1261440000:51',
'1261526400:52',
'1261612800:54',
'1261699200:53',
'1261785600:57',
'1261872000:57',
'1261958400:57',
'1262044800:58',
'1262131200:58',
'1262217600:56',
'1262304000:55',
'1262390400:56',
'1262476800:59',
'1262563200:64',
'1262649600:67',
'1262736000:67',
'1262822400:63',
'1262908800:56',
'1262995200:53',
'1263081600:50',
'1263168000:50',
'1263254400:44',
'1263340800:44',
'1263427200:39',
'1263513600:39',
'1263600000:37',
'1263686400:37',
'1263772800:37',
'1263859200:39',
'1263945600:39',
'1264032000:41',
'1264118400:44',
'1264204800:44',
'1264291200:48',
'1264377600:48',
'1264464000:51',
'1264550400:49',
'1264636800:47',
'1264723200:42',
'1264809600:41',
'1264896000:42',
'1264982400:45',
'1265068800:45',
'1265155200:47',
'1265241600:47',
'1265328000:49',
'1265414400:50',
'1265500800:51',
'1265587200:55',
'1265673600:55',
'1265760000:57',
'1265846400:58',
'1266019200:61',
'1266105600:68',
'1266192000:66',
'1266278400:66',
'1266364800:62',
'1266451200:67',
'1266537600:68',
'1266624000:68',
'1266710400:69',
'1266796800:70',
'1266883200:70',
'1266969600:73',
'1267056000:77',
'1267142400:80',
'1267228800:80',
'1267315200:81',
'1267401600:82',
'1267488000:78',
'1267574400:77',
'1267660800:83',
'1267747200:83',
'1267833600:82',
'1267920000:82',
'1268006400:85',
'1268092800:87',
'1268179200:90',
'1268265600:94',
'1268352000:96',
'1268438400:96',
'1268524800:95',
'1268611200:96',
'1268697600:96',
'1268784000:96',
'1268870400:95',
'1268956800:92',
'1269043200:90',
'1269129600:89',
'1269216000:84',
'1269302400:81',
'1269388800:81',
'1269475200:73',
'1269561600:70',
'1269648000:70',
'1269734400:68',
'1269820800:71',
'1269907200:72',
'1269993600:70',
'1270080000:70',
'1270166400:72',
'1270252800:75',
'1270339200:78',
'1270425600:81',
'1270512000:80',
'1270598400:80',
'1270684800:80',
'1270771200:85',
'1270857600:85',
'1270944000:81',
'1271030400:78',
'1271116800:76',
'1271203200:76',
'1271289600:73',
'1271376000:69',
'1271462400:69',
'1271548800:64',
'1271635200:62',
'1271721600:62',
'1271808000:65',
'1271894400:65',
'1271980800:64',
'1272067200:64',
'1272153600:64',
'1272240000:65',
'1272326400:69',
'1272412800:69',
'1272499200:69',
'1272585600:72',
'1272672000:76',
'1272758400:80',
'1272844800:75',
'1272931200:75',
'1273017600:74',
'1273104000:74',
'1273190400:73',
'1273276800:73',
'1273363200:73',
'1273449600:73',
'1273536000:73',
'1273622400:73',
'1273708800:75',
'1273795200:78',
'1273881600:80',
'1273968000:79',
'1274054400:80',
'1274140800:82',
'1274227200:90',
'1274313600:90',
'1274400000:95',
'1274486400:100',
'1274572800:96',
'1274659200:93',
'1274745600:92',
'1274832000:91',
'1274918400:91',
'1275004800:95',
'1275091200:102',
'1275177600:101',
'1275264000:97',
'1275350400:98',
'1275436800:98',
'1275523200:98',
'1275609600:96',
'1275696000:98',
'1275782400:101',
'1275868800:101',
'1275955200:99',
'1276041600:97',
'1276128000:96',
'1276214400:95',
'1276300800:95',
'1276387200:94',
'1276473600:95',
'1276560000:97',
'1276646400:99',
'1276732800:99',
'1276819200:106',
'1276905600:106',
'1276992000:104',
'1277078400:102',
'1277164800:100',
'1277251200:100',
'1277337600:105',
'1277424000:105',
'1277510400:103',
'1277596800:105',
'1277683200:109',
'1277769600:103',
'1277856000:102',
'1277942400:102',
'1278028800:102',
'1278115200:103',
'1278201600:102',
'1278288000:103',
'1278374400:103',
'1278460800:102',
'1278547200:100',
'1278633600:99',
'1278720000:99',
'1278806400:101',
'1278892800:102',
'1278979200:99',
'1279065600:99',
'1279152000:101',
'1279238400:101',
'1279324800:101',
'1279411200:99',
'1279497600:99',
'1279584000:100',
'1279670400:100',
'1279756800:100',
'1279843200:101',
'1279929600:101',
'1280016000:100',
'1280102400:102',
'1280188800:101',
'1280275200:102',
'1280361600:102',
'1280448000:102',
'1280534400:102',
'1280620800:100',
'1280707200:99',
'1280793600:99',
'1280880000:99',
'1280966400:100',
'1281052800:100',
'1281139200:102',
'1281225600:100',
'1281312000:101',
'1281398400:104',
'1281484800:100',
'1281571200:100',
'1281657600:95',
'1281744000:94',
'1281830400:99',
'1281916800:102',
'1282003200:103',
'1282089600:103',
'1282176000:97',
'1282262400:97',
'1282348800:94',
'1282435200:94',
'1282521600:93',
'1282608000:89',
'1282694400:91',
'1282780800:99',
'1282867200:103',
'1282953600:103',
'1283040000:105',
'1283126400:103',
'1283212800:102',
'1283299200:102',
'1283385600:100',
'1283472000:95',
'1283558400:92',
'1283644800:90',
'1283731200:90',
'1283817600:89',
'1283904000:89',
'1283990400:91',
'1284076800:93',
'1284163200:94',
'1284249600:97',
'1284336000:97',
'1284422400:102',
'1284508800:102',
'1284595200:107',
'1284681600:109',
'1284768000:107',
'1284854400:107',
'1284940800:109',
'1285027200:109',
'1285113600:111',
'1285200000:111',
'1285286400:110',
'1285372800:108',
'1285459200:106',
'1285545600:104',
'1285632000:105',
'1285718400:105',
'1285804800:106',
'1285891200:106',
'1285977600:105',
'1286064000:103',
'1286150400:106',
'1286236800:108',
'1286323200:112',
'1286409600:113',
'1286496000:110',
'1286582400:110',
'1286668800:112',
'1286755200:112',
'1286841600:112',
'1286928000:111',
'1287014400:113',
'1287100800:113',
'1287187200:113',
'1287273600:112',
'1287360000:112',
'1287446400:111',
'1287532800:111',
'1287619200:111',
'1287705600:111',
'1287792000:109',
'1287878400:111',
'1287964800:112',
'1288051200:112',
'1288137600:111',
'1288224000:112',
'1288310400:108',
'1288396800:110',
'1288483200:111',
'1288569600:111',
'1288656000:111',
'1288742400:111',
'1288828800:112',
'1288915200:113',
'1289088000:112',
'1289174400:109',
'1289260800:109',
'1289347200:109',
'1289433600:103',
'1289520000:98',
'1289606400:95',
'1289692800:96',
'1289779200:93',
'1289865600:93',
'1289952000:92',
'1290038400:92',
'1290124800:94',
'1290211200:97',
'1290297600:92',
'1290384000:92',
'1290470400:90',
'1290556800:89',
'1290643200:88',
'1290729600:88',
'1290816000:87',
'1290902400:89',
'1290988800:89',
'1291075200:94',
'1291161600:103',
'1291248000:108',
'1291334400:108',
'1291420800:108',
'1291507200:102',
'1291593600:103',
'1291680000:103',
'1291766400:107',
'1291852800:110',
'1291939200:110',
'1292025600:111',
'1292112000:113',
'1292198400:113',
'1292284800:113',
'1292371200:113',
'1292457600:113',
'1292544000:113',
'1292630400:113',
'1292716800:111',
'1292803200:111',
'1292889600:109',
'1292976000:107',
'1293062400:109',
'1293148800:113',
'1293235200:113',
'1293321600:111',
'1293408000:109',
'1293494400:106',
'1293580800:100',
'1293667200:95',
'1293753600:90',
'1293840000:90',
'1293926400:88',
'1294012800:90',
'1294185600:85',
'1294358400:82',
'1294531200:76',
'1294617600:77',
'1294704000:81',
'1294790400:88',
'1294876800:86',
'1294963200:83',
'1295136000:79',
'1295222400:72',
'1295308800:69',
'1295395200:65',
'1295568000:57',
'1295654400:55',
'1295827200:49',
'1296000000:46',
'1296086400:41',
'1296259200:36',
'1296432000:32',
'1296604800:30',
'1296691200:28',
'1296777600:26',
'1296950400:22',
'1297036800:20',
'1297123200:20',
'1297555200:19',
'1297641600:18',
'1297728000:16',
'1297814400:16',
'1297987200:15',
'1298592000:15',
'1298678400:15',
'1298764800:14',
'1298851200:16',
'1299024000:17',
'1299110400:19',
'1299196800:19',
'1299283200:20',
'1299369600:22',
'1299628800:26',
'1299801600:32',
'1299974400:36',
'1300060800:38',
'1300147200:40',
'1300233600:40',
'1300320000:45',
'1300492800:48',
'1300752000:51',
'1301011200:53',
'1301097600:55',
'1301184000:55',
'1301270400:53',
'1301443200:50',
'1301529600:49',
'1301616000:49',
'1301702400:48',
'1301788800:47',
'1301875200:46',
'1302048000:48',
'1302220800:52',
'1302307200:53',
'1302566400:55',
'1302739200:58',
'1302912000:60',
'1302998400:61',
'1303084800:62',
'1303257600:60',
'1303344000:63',
'1303430400:66',
'1303516800:70',
'1303603200:71',
'1303689600:74',
'1303776000:76',
'1303862400:75',
'1304035200:68',
'1304121600:67',
'1304208000:66',
'1304294400:66',
'1304380800:67',
'1304467200:69',
'1304640000:68',
'1304726400:70',
'1304812800:66',
'1304899200:63',
'1304985600:68',
'1305158400:69',
'1305417600:64',
'1305504000:66',
'1305676800:73',
'1305763200:76',
'1305849600:80',
'1305936000:88',
'1306022400:93',
'1306281600:102',
'1306368000:100',
'1306454400:95',
'1306540800:90',
'1306627200:85',
'1306713600:80',
'1306800000:76',
'1306886400:72',
'1307059200:64',
'1307232000:57',
'1307318400:54',
'1307404800:51',
'1307491200:48',
'1307664000:44',
'1307750400:42',
'1307836800:40',
'1307923200:38',
'1308009600:38',
'1308268800:37',
'1308355200:38',
'1308441600:40',
'1308528000:42',
'1308700800:48',
'1308787200:50',
'1308960000:53',
'1309046400:54',
'1309219200:56',
'1309392000:61',
'1309478400:63',
'1309564800:63',
'1309651200:62',
'1309737600:58',
'1309824000:53',
'1309910400:51',
'1310083200:49',
'1310169600:46',
'1310256000:43',
'1310342400:40',
'1310515200:36',
'1310688000:32',
'1310860800:35',
'1310947200:33',
'1311120000:35',
'1311292800:37',
'1311379200:35',
'1311465600:33',
'1311552000:31',
'1311724800:30',
'1311984000:28',
'1312070400:27',
'1312156800:29',
'1312329600:27',
'1312675200:28',
'1312761600:26',
'1312934400:25',
'1313020800:23',
'1313193600:24',
'1313625600:30',
'1313884800:32',
'1313971200:31',
'1314144000:32',
'1314316800:35',
'1314403200:36',
'1314748800:40',
'1315008000:39',
'1315094400:37',
'1315353600:37',
'1315526400:38',
'1315612800:40',
'1315699200:42',
'1315958400:44',
'1316044800:42',
'1316131200:40',
'1316304000:37',
'1316563200:34',
'1316736000:32',
'1316908800:34',
'1316995200:32',
'1317081600:32',
'1317340800:35',
'1317427200:36',
'1317600000:36',
'1317945600:35',
'1318291200:34',
'1318377600:33',
'1318550400:34',
'1318723200:32',
'1318809600:30',
'1318982400:27',
'1319155200:25',
'1319328000:23',
'1319414400:21',
'1319587200:19',
'1319760000:20',
'1319846400:21',
'1319932800:23',
'1320192000:22',
'1320278400:22',
'1320364800:24',
'1320451200:24',
'1320537600:26',
'1320796800:28',
'1320969600:29',
'1321142400:33',
'1321401600:36',
'1321488000:39',
'1321660800:44',
'1321833600:46',
'1322092800:53',
'1322179200:53',
'1322265600:49',
'1322524800:47',
'1322784000:46',
'1322956800:49',
'1323043200:50',
'1323129600:52',
'1323216000:49',
'1323302400:48',
'1323388800:49',
'1323475200:50',
'1323561600:49',
'1323648000:48',
'1323734400:45',
'1323820800:42',
'1323907200:40',
'1324080000:40',
'1324166400:41',
'1324252800:43',
'1324339200:46',
'1324425600:49',
'1324512000:49',
'1324598400:47',
'1324684800:47',
'1324771200:44',
'1324857600:41',
'1324944000:38',
'1325030400:36',
'1325203200:36',
'1325289600:37',
'1325376000:37',
'1325462400:37',
'1325548800:37',
'1325635200:38',
'1325721600:37',
'1325808000:36',
'1325894400:36',
'1325980800:36',
'1326067200:38',
'1326153600:38',
'1326240000:37',
'1326326400:36',
'1326412800:35',
'1326499200:36',
'1326585600:37',
'1326672000:37',
'1326758400:37',
'1326844800:38',
'1326931200:38',
'1327017600:38',
'1327104000:38',
'1327190400:37',
'1327276800:35',
'1327363200:33',
'1327449600:31',
'1327536000:29',
'1327622400:27',
'1327708800:25',
'1327795200:23',
'1327881600:21',
'1327968000:20',
'1328054400:21',
'1328140800:21',
'1328227200:23',
'1328313600:25',
'1328400000:26',
'1328486400:28',
'1328572800:30',
'1328659200:32',
'1328745600:33',
'1328832000:35',
'1328918400:36',
'1329004800:36',
'1329091200:36',
'1329177600:36',
'1329264000:37',
'1329350400:38',
'1329436800:40',
'1329523200:41',
'1329609600:37',
'1329696000:37',
'1329782400:37',
'1329868800:37',
'1329955200:35',
'1330041600:33',
'1330128000:34',
'1330214400:33',
'1330300800:31',
'1330387200:31',
'1330473600:32',
'1330560000:32',
'1330646400:31',
'1330732800:31',
'1330819200:29',
'1330905600:29',
'1330992000:29',
'1331078400:30',
'1331164800:31',
'1331251200:30',
'1331337600:31',
'1331424000:31',
'1331510400:31',
'1331596800:32',
'1331683200:32',
'1331769600:30',
'1331856000:29',
'1331942400:27',
'1332028800:27',
'1332115200:25',
'1332201600:23',
'1332288000:21',
'1332374400:21',
'1332460800:22',
'1332547200:24',
'1332633600:25',
'1332720000:27',
'1332806400:28',
'1332892800:30',
'1332979200:31',
'1333065600:31',
'1333152000:32',
'1333238400:31',
'1333324800:30',
'1333411200:30',
'1333497600:30',
'1333584000:31',
'1333670400:29',
'1333756800:28',
'1333843200:28',
'1333929600:27',
'1334016000:25',
'1334102400:26',
'1334188800:26',
'1334275200:28',
'1334361600:28',
'1334448000:28',
'1334534400:27',
'1334620800:27',
'1334707200:27',
'1334793600:29',
'1334880000:27',
'1334966400:27',
'1335052800:29',
'1335139200:30',
'1335225600:30',
'1335312000:30',
'1335398400:31',
'1335484800:32',
'1335571200:33',
'1335657600:34',
'1335744000:36',
'1335830400:37',
'1335916800:39',
'1336003200:39',
'1336089600:39',
'1336176000:40',
'1336262400:40',
'1336348800:40',
'1336435200:40',
'1336521600:42',
'1336608000:42',
'1336694400:43',
'1336780800:43',
'1336867200:44',
'1336953600:45',
'1337040000:48',
'1337126400:49',
'1337212800:49',
'1337299200:48',
'1337385600:49',
'1337472000:51',
'1337558400:51',
'1337644800:50',
'1337731200:51',
'1337817600:53',
'1337904000:54',
'1337990400:54',
'1338076800:57',
'1338163200:60',
'1338249600:61',
'1338336000:63',
'1338422400:63',
'1338508800:60',
'1338595200:60',
'1338681600:57',
'1338768000:54',
'1338854400:51',
'1338940800:48',
'1339027200:45',
'1339113600:42',
'1339200000:39',
'1339286400:37',
'1339372800:35',
'1339459200:33',
'1339545600:31',
'1339632000:29',
'1339718400:27',
'1339804800:25',
'1339891200:24',
'1339977600:24',
'1340064000:25',
'1340150400:26',
'1340236800:25',
'1340323200:24',
'1340409600:24',
'1340496000:25',
'1340582400:26',
'1340668800:25',
'1340755200:23',
'1340841600:24',
'1340928000:24',
'1341014400:25',
'1341100800:26',
'1341187200:27',
'1341273600:27',
'1341360000:26',
'1341446400:28',
'1341532800:30',
'1341619200:32',
'1341705600:33',
'1341792000:35',
'1341878400:37',
'1341964800:39',
'1342051200:41',
'1342137600:44',
'1342224000:47',
'1342310400:50',
'1342396800:52',
'1342483200:53',
'1342569600:50',
'1342656000:47',
'1342742400:46',
'1342828800:46',
'1342915200:49',
'1343001600:51',
'1343088000:53',
'1343174400:53',
'1343260800:53',
'1343347200:51',
'1343433600:52',
'1343520000:54',
'1343606400:51',
'1343692800:50',
'1343779200:51',
'1343865600:54',
'1343952000:57',
'1344038400:58',
'1344124800:55',
'1344211200:55',
'1344297600:53',
'1344384000:51',
'1344470400:48',
'1344556800:48',
'1344643200:49',
'1344729600:47',
'1344816000:47',
'1344902400:47',
'1344988800:46',
'1345075200:46',
'1345161600:48',
'1345248000:49',
'1345334400:50',
'1345420800:50',
'1345507200:50',
'1345593600:49',
'1345680000:51',
'1345766400:51',
'1345852800:51',
'1345939200:50',
'1346025600:50',
'1346112000:50',
'1346198400:50',
'1346284800:50',
'1346371200:49',
'1346457600:49',
'1346544000:50',
'1346630400:50',
'1346716800:48',
'1346803200:45',
'1346889600:44',
'1346976000:44',
'1347062400:44',
'1347148800:46',
'1347235200:49',
'1347321600:51',
'1347408000:50',
'1347494400:47',
'1347580800:45',
'1347667200:45',
'1347753600:48',
'1347840000:51',
'1347926400:50',
'1348012800:49',
'1348099200:51',
'1348185600:52',
'1348272000:51',
'1348358400:50',
'1348444800:51',
'1348531200:51',
'1348617600:51',
'1348704000:51',
'1348790400:51',
'1348876800:51',
'1348963200:50',
'1349049600:51',
'1349136000:52',
'1349222400:50',
'1349308800:48',
'1349395200:45',
'1349481600:43',
'1349568000:41',
'1349654400:38',
'1349740800:36',
'1349827200:34',
'1349913600:32',
'1350000000:30',
'1350086400:31',
'1350172800:32',
'1350259200:34',
'1350345600:35',
'1350432000:37',
'1350518400:37',
'1350604800:38',
'1350691200:37',
'1350777600:38',
'1350864000:40',
'1350950400:39',
'1351036800:39',
'1351123200:39',
'1351209600:39',
'1351296000:40',
'1351382400:41',
'1351468800:42',
'1351555200:42',
'1351641600:43',
'1351728000:43',
'1351814400:44',
'1351900800:45',
'1351987200:45',
'1352073600:46',
'1352160000:45',
'1352246400:45',
'1352332800:44',
'1352419200:44',
'1352505600:43',
'1352592000:42',
'1352678400:42',
'1352764800:41',
'1352851200:40',
'1352937600:40',
'1353024000:41',
'1353110400:43',
'1353196800:44',
'1353283200:47',
'1353369600:50',
'1353456000:50',
'1353542400:53',
'1353628800:53',
'1353715200:56',
'1353801600:59',
'1353888000:61',
'1353974400:61',
'1354060800:61',
'1354147200:60',
'1354233600:60',
'1354320000:58',
'1354406400:60',
'1354492800:60',
'1354579200:61',
'1354665600:61',
'1354752000:61',
'1354838400:64',
'1354924800:64',
'1355011200:66',
'1355097600:67',
'1355184000:65',
'1355270400:69',
'1355356800:72',
'1355443200:72',
'1355529600:72',
'1355616000:72',
'1355702400:72',
'1355788800:72',
'1355875200:74',
'1355961600:74',
'1356048000:76',
'1356134400:76',
'1356220800:75',
'1356307200:75',
'1356393600:79',
'1356480000:79',
'1356566400:80',
'1356652800:76',
'1356739200:72',
'1356825600:69',
'1356912000:73',
'1356998400:77',
'1357084800:81',
'1357171200:86',
'1357257600:91',
'1357344000:96',
'1357430400:101',
'1357516800:107',
'1357603200:113',
'1357689600:113',
'1357776000:113',
'1357862400:115',
'1357948800:116',
'1358035200:117',
'1358121600:122',
'1358208000:129',
'1358294400:129',
'1358380800:129',
'1358467200:131',
'1358553600:135',
'1358640000:133',
'1358726400:133',
'1358812800:135',
'1358899200:135',
'1358985600:128',
'1359072000:121',
'1359158400:115',
'1359244800:109',
'1359331200:109',
'1359417600:107',
'1359504000:104',
'1359590400:110',
'1359676800:116',
'1359763200:120',
'1359849600:121',
'1359936000:117',
'1360022400:122',
'1360108800:116',
'1360195200:111',
'1360281600:112',
'1360368000:113',
'1360454400:114',
'1360540800:118',
'1360627200:113',
'1360713600:116',
'1360800000:110',
'1360886400:106',
'1360972800:104',
'1361059200:104',
'1361145600:100',
'1361232000:101',
'1361318400:102',
'1361404800:102',
'1361491200:99',
'1361577600:101',
'1361664000:101',
'1361750400:99',
'1361836800:99',
'1361923200:95',
'1362009600:93',
'1362096000:93',
'1362182400:91',
'1362268800:88',
'1362355200:83',
'1362441600:82',
'1362528000:80',
'1362614400:77',
'1362700800:73',
'1362787200:70',
'1362873600:66',
'1362960000:62',
'1363046400:59',
'1363132800:56',
'1363219200:54',
'1363305600:54',
'1363392000:56',
'1363478400:54',
'1363564800:56',
'1363651200:56',
'1363737600:57',
'1363824000:56',
'1363910400:57',
'1363996800:56',
'1364083200:56',
'1364169600:57',
'1364256000:59',
'1364342400:57',
'1364428800:59',
'1364515200:62',
'1364601600:66',
'1364688000:70',
'1364774400:74',
'1364860800:75',
'1364947200:75',
'1365033600:74',
'1365120000:74',
'1365206400:73',
'1365292800:73',
'1365379200:72',
'1365465600:72',
'1365552000:74',
'1365638400:74',
'1365724800:71',
'1365811200:67',
'1365897600:68',
'1365984000:70',
'1366070400:70',
'1366156800:70',
'1366243200:73',
'1366329600:75',
'1366416000:71',
'1366502400:70',
'1366588800:74',
'1366675200:74',
'1366761600:75',
'1366848000:76',
'1366934400:76',
'1367020800:73',
'1367107200:75',
'1367193600:72',
'1367280000:71',
'1367366400:70',
'1367452800:74',
'1367539200:76',
'1367625600:76',
'1367712000:79',
'1367798400:75',
'1367884800:77',
'1367971200:80',
'1368057600:83',
'1368144000:87',
'1368230400:91',
'1368316800:89',
'1368403200:84',
'1368489600:80',
'1368576000:76',
'1368662400:78',
'1368748800:81',
'1368835200:81',
'1368921600:78',
'1369008000:78',
'1369094400:76',
'1369180800:72',
'1369267200:72',
'1369353600:68',
'1369440000:68',
'1369526400:67',
'1369612800:66',
'1369699200:67',
'1369785600:67',
'1369872000:67',
'1369958400:67',
'1370044800:63',
'1370131200:66',
'1370217600:69',
'1370304000:69',
'1370390400:73',
'1370476800:70',
'1370563200:70',
'1370649600:67',
'1370736000:69',
'1370822400:71',
'1370908800:70',
'1370995200:71',
'1371081600:71',
'1371168000:69',
'1371254400:70',
'1371340800:71',
'1371427200:71',
'1371513600:71',
'1371600000:70',
'1371686400:67',
'1371772800:67',
'1371859200:63',
'1371945600:62',
'1372032000:61',
'1372118400:61',
'1372204800:60',
'1372291200:58',
'1372377600:60',
'1372464000:61',
'1372550400:63',
'1372636800:63',
'1372723200:62',
'1372809600:64',
'1372896000:61',
'1372982400:60',
'1373068800:60',
'1373155200:59',
'1373241600:59',
'1373328000:60',
'1373414400:60',
'1373500800:61',
'1373587200:61',
'1373673600:60',
'1373760000:60',
'1373846400:60',
'1373932800:60',
'1374019200:60',
'1374105600:60',
'1374192000:60',
'1374278400:59',
'1374364800:59',
'1374451200:59',
'1374537600:59',
'1374624000:57',
'1374710400:54',
'1374796800:52',
'1374883200:53',
'1374969600:56',
'1375056000:58',
'1375142400:60',
'1375228800:60',
'1375315200:61',
'1375401600:61',
'1375488000:61',
'1375574400:62',
'1375660800:60',
'1375747200:60',
'1375833600:62',
'1375920000:63',
'1376006400:63',
'1376092800:64',
'1376179200:63',
'1376265600:60',
'1376352000:57',
'1376438400:57',
'1376524800:59',
'1376611200:62',
'1376697600:62',
'1376784000:65',
'1376870400:67',
'1376956800:70',
'1377043200:70',
'1377129600:71',
'1377216000:71',
'1377302400:72',
'1377388800:74',
'1377475200:74',
'1377561600:77',
'1377648000:77',
'1377734400:81',
'1377820800:81',
'1377907200:85',
'1377993600:90',
'1378080000:92',
'1378166400:92',
'1378252800:88',
'1378339200:88',
'1378425600:84',
'1378512000:84',
'1378598400:80',
'1378684800:80',
'1378771200:76',
'1378857600:76',
'1378944000:73',
'1379030400:73',
'1379116800:70',
'1379203200:67',
'1379289600:66',
'1379376000:66',
'1379462400:63',
'1379548800:63',
'1379635200:62',
'1379721600:62',
'1379808000:66',
'1379894400:66',
'1379980800:63',
'1380067200:63',
'1380153600:65',
'1380240000:65',
'1380326400:61',
'1380412800:61',
'1380499200:57',
'1380585600:57',
'1380672000:54',
'1380758400:54',
'1380844800:51',
'1380931200:48',
'1381017600:48',
'1381104000:48',
'1381190400:48',
'1381276800:48',
'1381363200:47',
'1381449600:47',
'1381536000:47',
'1381622400:47',
'1381708800:46',
'1381795200:46',
'1381881600:44',
'1381968000:44',
'1382054400:44',
'1382140800:42',
'1382227200:40',
'1382313600:38',
'1382400000:38',
'1382486400:36',
'1382572800:34',
'1382659200:34',
'1382745600:32',
'1382832000:32',
'1382918400:30',
'1383004800:30',
'1383091200:28',
'1383177600:28',
'1383264000:26',
'1383350400:24',
'1383436800:25',
'1383523200:27',
'1383609600:27',
'1383696000:29',
'1383782400:29',
'1383868800:30',
'1383955200:30',
'1384041600:32',
'1384128000:32',
'1384214400:34',
'1384300800:34',
'1384387200:36',
'1384473600:36',
'1384560000:38',
'1384646400:38',
'1384732800:40',
'1384819200:40',
'1384905600:41',
'1384992000:41',
'1385078400:42',
'1385164800:42',
'1385251200:42',
'1385337600:42',
'1385424000:43',
'1385510400:44',
'1385596800:45',
'1385683200:47',
'1385769600:48',
'1385856000:49',
'1385942400:50',
'1386028800:50',
'1386115200:53',
'1386201600:53',
'1386288000:55',
'1386374400:55',
'1386460800:57',
'1386547200:57',
'1386633600:57',
'1386720000:59',
'1386806400:59',
'1386892800:62',
'1386979200:62',
'1387065600:59',
'1387152000:59',
'1387238400:56',
'1387324800:56',
'1387411200:53',
'1387497600:53',
'1387584000:50',
'1387670400:47',
'1387756800:44',
'1387843200:41',
'1387929600:41',
'1388016000:41',
'1388102400:41',
'1388188800:41',
'1388275200:44',
'1388361600:44',
'1388448000:44',
'1388534400:44',
'1388620800:41',
'1388707200:41',
'1388793600:38',
'1388880000:38',
'1388966400:36',
'1389052800:34',
'1389139200:34',
'1389225600:34',
'1389312000:36',
'1389398400:36',
'1389484800:36',
'1389571200:38',
'1389657600:38',
'1389744000:40',
'1389830400:40',
'1389916800:41',
'1390003200:41',
'1390089600:42',
'1390176000:42',
'1390262400:40',
'1390348800:40',
'1390435200:41',
'1390521600:41',
'1390608000:43',
'1390694400:44',
'1390780800:44',
'1390867200:43',
'1390953600:43',
'1391040000:41',
'1391126400:41',
'1391212800:41',
'1391299200:41',
'1391385600:42',
'1391472000:42',
'1391558400:41',
'1391644800:41',
'1391731200:44',
'1391817600:47',
'1391904000:47',
'1391990400:50',
'1392076800:50',
'1392163200:48',
'1392249600:47',
'1392336000:45',
'1392422400:45',
'1392508800:45',
'1392595200:47',
'1392681600:47',
'1392768000:49',
'1392854400:49',
'1392940800:51',
'1393027200:51',
'1393113600:52',
'1393200000:52',
'1393286400:55',
'1393372800:55',
'1393459200:55',
'1393545600:55',
'1393632000:53',
'1393718400:53',
'1393804800:55',
'1393891200:55',
'1393977600:56',
'1394064000:56',
'1394150400:55',
'1394236800:55',
'1394323200:58',
'1394409600:60',
'1394496000:60',
'1394582400:57',
'1394668800:57',
'1394755200:54',
'1394841600:56',
'1394928000:56',
'1395014400:56',
'1395100800:56',
'1395187200:55',
'1395273600:55',
'1395360000:52',
'1395446400:52',
'1395532800:50',
'1395619200:50',
'1395705600:50',
'1395792000:47',
'1395878400:47',
'1395964800:44',
'1396051200:41',
'1396137600:39',
'1396224000:38',
'1396310400:38',
'1396396800:38',
'1396483200:38',
'1396569600:39',
'1396656000:39',
'1396742400:39',
'1396828800:38',
'1396915200:38',
'1397001600:39',
'1397088000:39',
'1397174400:39',
'1397260800:39',
'1397347200:39',
'1397433600:39',
'1397520000:39',
'1397606400:39',
'1397692800:38',
'1397779200:37',
'1397865600:37',
'1397952000:38',
'1398038400:38',
'1398124800:40',
'1398211200:42',
'1398297600:45',
'1398384000:45',
'1398470400:47',
'1398556800:47',
'1398643200:50',
'1398729600:50',
'1398816000:52',
'1398902400:52',
'1398988800:53',
'1399075200:53',
'1399161600:56',
'1399248000:56',
'1399334400:59',
'1399420800:59',
'1399507200:62',
'1399593600:62',
'1399680000:63',
'1399766400:62',
'1399852800:64',
'1399939200:66',
'1400025600:66',
'1400112000:69',
'1400198400:69',
'1400284800:73',
'1400371200:76',
'1400457600:76',
'1400544000:80',
'1400630400:80',
'1400716800:82',
'1400803200:82',
'1400889600:85',
'1400976000:90',
'1401062400:90',
'1401148800:95',
'1401235200:95',
'1401321600:99',
'1401408000:99',
'1401494400:99',
'1401580800:99',
'1401667200:98',
'1401753600:99',
'1401840000:99',
'1401926400:100',
'1402012800:100',
'1402099200:100',
'1402185600:100',
'1402272000:100',
'1402358400:99',
'1402444800:100',
'1402531200:100',
'1402617600:99',
'1402704000:100',
'1402790400:100',
'1402876800:100',
'1402963200:97',
'1403049600:100',
'1403136000:100',
'1403222400:100',
'1403308800:100',
'1403395200:99',
'1403481600:100',
'1403568000:100',
'1403654400:100',
'1403740800:100',
'1403827200:100',
'1403913600:100',
'1404000000:100',
'1404086400:99',
'1404172800:99',
'1404259200:100',
'1404345600:100',
'1404432000:99',
'1404518400:98',
'1404604800:98',
'1404691200:94',
'1404777600:93',
'1404864000:93',
'1404950400:96',
'1405036800:96',
'1405123200:97',
'1405209600:95',
'1405296000:95',
'1405382400:95',
'1405468800:93',
'1405555200:93',
'1405641600:92',
'1405728000:93',
'1405814400:93',
'1405900800:90',
'1405987200:86',
'1406073600:89',
'1406160000:91',
'1406246400:91',
'1406332800:90',
'1406419200:85',
'1406505600:81',
'1406592000:81',
'1406678400:77',
'1406764800:77',
'1406851200:76',
'1406937600:72',
'1407024000:68',
'1407110400:65',
'1407196800:65',
'1407283200:62',
'1407369600:58',
'1407456000:55',
'1407542400:53',
'1407628800:52',
'1407715200:52',
'1407801600:53',
'1407888000:56',
'1407974400:59',
'1408060800:59',
'1408147200:60',
'1408233600:59',
'1408320000:59',
'1408406400:61',
'1408492800:61',
'1408579200:59',
'1408665600:59',
'1408752000:56',
'1408838400:53',
'1408924800:51',
'1409011200:53',
'1409097600:55',
'1409184000:56',
'1409270400:58',
'1409356800:58',
'1409443200:55',
'1409529600:52',
'1409616000:49',
'1409702400:49',
'1409788800:46',
'1409875200:46',
'1409961600:46',
'1410048000:48',
'1410134400:48',
'1410220800:45',
'1410307200:45',
'1410393600:45',
'1410480000:45',
'1410566400:44',
'1410652800:45',
'1410739200:45',
'1410825600:45',
'1410912000:45',
'1410998400:45',
'1411084800:42',
'1411171200:42',
'1411257600:40',
'1411344000:39',
'1411430400:39',
'1411516800:40',
'1411603200:40',
'1411689600:40',
'1411776000:40',
'1411862400:40',
'1411948800:40',
'1412035200:40',
'1412121600:42',
'1412208000:42',
'1412294400:40',
'1412380800:38',
'1412467200:36',
'1412553600:36',
'1412640000:35',
'1412726400:35',
'1412812800:35',
'1412899200:35',
'1412985600:34',
'1413072000:33',
'1413158400:33',
'1413244800:31',
'1413331200:31',
'1413417600:29',
'1413504000:29',
'1413590400:27',
'1413676800:25',
'1413763200:24',
'1413849600:24',
'1413936000:24',
'1414022400:24',
'1414108800:26',
'1414195200:26',
'1414281600:28',
'1414368000:29',
'1414454400:29',
'1414540800:28',
'1414627200:28',
'1414713600:30',
'1414800000:30',
'1414886400:32',
'1414972800:32',
'1415059200:34',
'1415145600:34',
'1415232000:36',
'1415318400:36',
'1415404800:35',
'1415491200:33',
'1415577600:33',
'1415664000:34',
'1415750400:32',
'1415836800:32',
'1415923200:33',
'1416009600:35',
'1416096000:35',
'1416182400:37',
'1416268800:39',
'1416355200:41',
'1416441600:41',
'1416528000:42',
'1416614400:42',
'1416700800:44',
'1416787200:44',
'1416873600:44',
'1416960000:44',
'1417046400:43',
'1417132800:43',
'1417219200:44',
'1417305600:43',
'1417392000:43',
'1417478400:40',
'1417564800:40',
'1417651200:38',
'1417737600:38',
'1417824000:37',
'1417910400:37',
'1417996800:37',
'1418083200:37',
'1418169600:37',
'1418256000:38',
'1418342400:39',
'1418428800:39',
'1418515200:41',
'1418601600:41',
'1418688000:44',
'1418774400:42',
'1418860800:41',
'1418947200:41',
'1419033600:43',
'1419120000:43',
'1419206400:42',
'1419292800:42',
'1419379200:43',
'1419465600:46',
'1419552000:46',
'1419638400:45',
'1419724800:45',
'1419811200:44',
'1419897600:43',
'1419984000:40',
'1420070400:40',
'1420156800:40',
'1420243200:41',
'1420329600:44',
'1420416000:47',
'1420502400:47',
'1420588800:49',
'1420675200:50',
'1420761600:50',
'1420848000:51',
'1420934400:51',
'1421020800:52',
'1421107200:52',
'1421193600:55',
'1421280000:58',
'1421366400:58',
'1421452800:61',
'1421539200:64',
'1421625600:66',
'1421712000:69',
'1421798400:69',
'1421884800:68',
'1421971200:68',
'1422057600:67',
'1422144000:67',
'1422230400:63',
'1422316800:63',
'1422403200:63',
'1422489600:64',
'1422576000:64',
'1422662400:60',
'1422748800:60',
'1422835200:58',
'1422921600:58',
'1423008000:58',
'1423094400:58',
'1423180800:60',
'1423267200:60',
'1423353600:60',
'1423440000:58',
'1423526400:58',
'1423612800:55',
'1423699200:55',
'1423785600:52',
'1423872000:54',
'1423958400:54',
'1424044800:57',
'1424131200:59',
'1424217600:59',
'1424304000:62',
'1424390400:62',
'1424476800:62',
'1424563200:62',
'1424649600:65',
'1424736000:64',
'1424822400:64',
'1424908800:66',
'1424995200:66',
'1425081600:68',
'1425168000:68',
'1425254400:69',
'1425340800:69',
'1425427200:66',
'1425513600:66',
'1425600000:70',
'1425686400:71',
'1425772800:71',
'1425859200:72',
'1425945600:72',
'1426032000:75',
'1426118400:75',
'1426204800:79',
'1426291200:76',
'1426377600:80',
'1426464000:80',
'1426550400:81',
'1426636800:76',
'1426723200:76',
'1426809600:73',
'1426896000:73',
'1426982400:70',
'1427068800:70',
'1427155200:68',
'1427241600:68',
'1427328000:72',
'1427414400:72',
'1427500800:69',
'1427587200:65',
'1427673600:65',
'1427760000:61',
'1427846400:62',
'1427932800:62',
'1428019200:64',
'1428105600:64',
'1428192000:68',
'1428278400:71',
'1428364800:71',
'1428451200:73',
'1428537600:73',
'1428624000:76',
'1428710400:78',
'1428796800:79',
'1428883200:79',
'1428969600:79',
'1429056000:77',
'1429142400:77',
'1429228800:77',
'1429315200:79',
'1429401600:79',
'1429488000:81',
'1429574400:81',
'1429660800:81',
'1429747200:81',
'1429833600:81',
'1429920000:81',
'1430006400:81',
'1430092800:81',
'1430179200:81',
'1430265600:81',
'1430352000:84',
'1430438400:84',
'1430524800:83',
'1430611200:83',
'1430697600:84',
'1430784000:84',
'1430870400:81',
'1430956800:81',
'1431043200:78',
'1431129600:78',
'1431216000:77',
'1431302400:77',
'1431388800:78',
'1431475200:78',
'1431561600:81',
'1431648000:81',
'1431734400:84',
'1431820800:84',
'1431907200:82',
'1431993600:82',
'1432080000:77',
'1432166400:77',
'1432252800:73',
'1432339200:73',
'1432425600:69',
'1432512000:69',
'1432598400:70',
'1432684800:70',
'1432771200:67',
'1432857600:67',
'1432944000:65',
'1433030400:65',
'1433116800:64',
'1433203200:64',
'1433289600:62',
'1433376000:62',
'1433462400:61',
'1433548800:61',
'1433635200:62',
'1433721600:62',
'1433808000:58',
'1433894400:58',
'1433980800:55',
'1434067200:55',
'1434153600:53',
'1434240000:52',
'1434326400:54',
'1434412800:54',
'1434499200:54',
'1434585600:54',
'1434672000:52',
'1434758400:52',
'1434844800:51',
'1434931200:51',
'1435017600:48',
'1435104000:48',
'1435190400:50',
'1435276800:50',
'1435363200:52',
'1435449600:52',
'1435536000:55',
'1435622400:57',
'1435708800:57',
'1435795200:59',
'1435881600:59',
'1435968000:61',
'1436054400:61',
'1436140800:64',
'1436227200:64',
'1436313600:68',
'1436400000:68',
'1436486400:71',
'1436572800:71',
'1436659200:70',
'1436745600:70',
'1436832000:66',
'1436918400:66',
'1437004800:62',
'1437091200:58',
'1437177600:58',
'1437264000:56',
'1437350400:56',
'1437436800:53',
'1437523200:55',
'1437609600:55',
'1437696000:57',
'1437782400:57',
'1437868800:58',
'1437955200:58',
'1438041600:57',
'1438128000:57',
'1438214400:57',
'1438300800:57',
'1438387200:57',
'1438473600:59',
'1438560000:59',
'1438646400:60',
'1438732800:60',
'1438819200:58',
'1438905600:58',
'1438992000:55',
'1439078400:55',
'1439164800:52',
'1439251200:49',
'1439337600:49',
'1439424000:46',
'1439510400:46',
'1439596800:43',
'1439683200:43',
'1439856000:45',
'1439942400:47',
'1440115200:48',
'1440201600:48',
'1440288000:47',
'1440374400:47',
'1440460800:49',
'1440547200:49',
'1440633600:50',
'1440720000:50',
'1440806400:51',
'1440892800:51',
'1440979200:53',
'1441065600:53',
'1441152000:54',
'1441238400:54',
'1441324800:56',
'1441411200:56',
'1441497600:58',
'1441584000:58',
'1441670400:61',
'1441756800:61',
'1441843200:61',
'1441843200:64',
'1441929600:64',
'1442016000:64',
'1442102400:67',
'1442188800:67',
'1442275200:70',
'1442361600:70',
'1442448000:73',
'1442534400:73',
'1442620800:73',
'1442707200:76',
'1442793600:78',
'1442880000:80',
'1442966400:80',
'1443052800:83',
'1443139200:83',
'1443225600:84',
'1443312000:84',
'1443398400:86',
'1443484800:86',
'1443571200:86',
'1443657600:86',
'1443744000:85',
'1443830400:85',
'1443916800:85',
'1444176000:85',
'1444348800:87',
'1444521600:86',
'1444608000:86',
'1444694400:83',
'1444780800:83',
'1444867200:78',
'1444953600:78',
'1445040000:74',
'1445126400:70',
'1445212800:70',
'1445212800:66',
'1445299200:66',
'1445472000:62',
'1445558400:58',
'1445644800:58',
'1445731200:57',
'1445817600:57',
'1445904000:59',
'1445990400:59',
'1446076800:59',
'1446163200:59',
'1446249600:59',
'1446336000:59',
'1446422400:59',
'1446422400:61',
'1446508800:61',
'1446595200:64',
'1446681600:64',
'1446768000:66',
'1446854400:66',
'1446940800:69',
'1447027200:69',
'1447027200:69',
'1447113600:65',
'1447200000:65',
'1447286400:61',
'1447372800:61',
'1447459200:61',
'1447545600:60',
'1447632000:60',
'1447718400:59',
'1447804800:59',
'1447977600:61',
'1448064000:65',
'1448150400:65',
'1448236800:65',
'1448236800:65',
'1448323200:65',
'1448409600:65',
'1448496000:65',
'1448582400:65',
'1448668800:67',
'1448755200:67',
'1448841600:70',
'1448928000:70',
'1449014400:73',
'1449100800:73',
'1449187200:77',
'1449273600:77',
'1449360000:78',
'1449446400:78',
'1449532800:79',
'1449619200:79',
'1449705600:81',
'1449792000:81',
'1449878400:78',
'1449964800:76',
'1450051200:76',
'1450137600:72',
'1450224000:72',
'1450310400:69',
'1450396800:69',
'1450483200:69',
'1450569600:69',
'1450656000:72',
'1450742400:72',
'1450828800:71',
'1450915200:68',
'1451001600:68',
'1451088000:68',
'1451174400:70',
'1451260800:70',
'1451347200:68',
'1451433600:68',
'1451520000:65',
'1451606400:65',
'1451692800:65',
'1451779200:66',
'1451865600:66',
'1451952000:68',
'1452124800:65',
'1452211200:63',
'1452297600:63',
'1452384000:64',
'1452470400:64',
'1452556800:64',
'1452643200:65',
'1452729600:65',
'1452816000:66',
'1452902400:66',
'1452988800:70',
'1453075200:70',
'1453248000:73',
'1453334400:77',
'1453420800:77',
'1453507200:79',
'1453593600:79',
'1453680000:83',
'1453766400:83',
'1453852800:84',
'1453939200:84',
'1454025600:86',
'1454112000:86',
'1454198400:84',
'1454284800:84',
'1454371200:84',
'1454371200:84',
'1454457600:83',
'1454544000:83',
'1454630400:83',
'1454716800:83',
'1454803200:83',
'1454889600:83',
'1454976000:83',
'1455062400:78',
'1455148800:78',
'1455235200:79',
'1455321600:79',
'1455408000:81',
'1455580800:82',
'1455753600:81',
'1455840000:81',
'1455926400:78',
'1456012800:78',
'1456099200:78',
'1456185600:79',
'1456272000:76',
'1456358400:76',
'1456444800:76',
'1456531200:76',
'1456617600:76',
'1456704000:76',
'1456790400:76',
'1456876800:76',
'1456963200:78',
'1457049600:78',
'1457136000:82',
'1457222400:82',
'1457308800:85',
'1457481600:88',
'1457568000:88',
'1457654400:87',
'1457740800:87',
'1457827200:91',
'1457913600:91',
'1458000000:89',
'1458086400:89',
'1458259200:89',
'1458345600:85',
'1458432000:85',
'1458518400:84',
'1458691200:81',
'1458777600:81',
'1458864000:82',
'1458950400:82',
'1459036800:84',
'1459123200:84',
'1459209600:86',
'1459296000:86',
'1459468800:90',
'1459555200:86',
'1459641600:86',
'1459728000:90',
'1459814400:90',
'1459900800:93',
'1459987200:93',
'1460073600:96',
'1460160000:96',
'1460246400:97',
'1460332800:97',
'1460419200:93',
'1460505600:93',
'1460592000:88',
'1460678400:88',
'1460764800:83',
'1460851200:83',
'1460937600:78',
'1461024000:78',
'1461110400:75',
'1461196800:75',
'1461283200:77',
'1461369600:77',
'1461456000:80',
'1461542400:80',
'1461628800:83',
'1461715200:88',
'1461801600:88',
'1461888000:92',
'1461974400:92',
'1462060800:92',
'1462147200:92',
'1462233600:97',
'1462320000:97',
'1462406400:97',
'1462492800:97',
'1462579200:100',
'1462665600:100',
'1462752000:102',
'1462838400:102',
'1462924800:98',
'1463011200:98',
'1463097600:102',
'1463184000:102',
'1463356800:98',
'1463443200:97',
'1463529600:98',
'1463616000:98',
'1463702400:99',
'1463788800:99',
'1463875200:98',
'1463961600:98',
'1464048000:100',
'1464134400:98',
'1464393600:98',
'1464480000:94',
'1464566400:94',
'1464652800:90',
'1464739200:90',
'1464825600:95',
'1464912000:95',
'1464998400:100',
'1465084800:100',
'1465171200:98',
'1465257600:98',
'1465344000:98',
'1465862400:96',
'1466035200:99',
'1466121600:100',
'1466208000:97',
'1466294400:97',
'1466380800:94',
'1466553600:97',
'1466640000:98',
'1466726400:98',
'1466812800:99',
'1466899200:98',
'1466985600:98',
'1467072000:93',
'1467158400:90',
'1467244800:90',
'1467417600:92',
'1467504000:92',
'1467590400:92',
'1467676800:93',
'1467763200:93',
'1467849600:93',
'1467936000:93',
'1468022400:92',
'1468108800:92',
'1468195200:90',
'1468281600:90',
'1468713600:88',
'1468800000:90',
'1468886400:90',
'1469318400:95',
'1469404800:95',
'1470009600:101',
'1470096000:101',
'1470182400:105',
'1470268800:105',
'1470355200:105',
'1470441600:111',
'1470528000:111',
'1470614400:111',
'1470700800:113',
'1470787200:113',
'1470873600:115',
'1470960000:115',
'1471046400:121',
'1471132800:121',
'1471219200:127',
'1471305600:127',
'1471478400:134',
'1471564800:134',
'1471651200:134',
'1471737600:141',
'1471824000:141',
'1471910400:149',
'1471996800:149',
'1472083200:154',
'1472169600:154',
'1472256000:154',
'1472428800:154',
'1472601600:151',
'1472688000:145',
'1472774400:145',
'1472860800:145',
'1472947200:139',
'1473033600:139',
'1473120000:139',
'1473206400:139',
'1473292800:139',
'1473379200:139',
'1473465600:139',
'1473552000:140',
'1473638400:140',
'1473724800:141',
'1473811200:141',
'1473897600:133',
'1473984000:133',
'1474070400:133',
'1474156800:126',
'1474243200:126',
'1474329600:120',
'1474761600:114',
'1474848000:109',
'1474934400:109',
'1475020800:103',
'1475107200:98',
'1475280000:98',
'1475366400:97',
'1475452800:97',
'1475539200:97',
'1475625600:99',
'1475712000:99',
'1475798400:95',
'1475971200:90',
'1476057600:90',
'1476144000:90',
'1476230400:90',
'1476316800:90',
'1476403200:95',
'1476489600:95',
'1476662400:100',
'1476748800:100',
'1476835200:105',
'1476921600:105',
'1477008000:105',
'1477094400:111',
'1477180800:111',
'1477267200:111',
'1477353600:117',
'1477440000:117',
'1477526400:123',
'1477612800:123',
'1477699200:123',
'1477785600:130',
'1477872000:130',
'1477958400:130',
'1478044800:136',
'1478131200:136',
'1478217600:136',
'1478304000:138',
'1478390400:138',
'1478476800:136',
'1478563200:136',
'1478649600:136',
'1478736000:129',
'1478908800:130',
'1478995200:130',
'1479081600:131',
'1479427200:136',
'1479513600:137',
'1479600000:137',
'1479686400:137',
'1479772800:137',
'1479945600:142',
'1480032000:143',
'1480118400:143',
'1480204800:151',
'1480291200:151',
'1480377600:151',
'1480464000:159',
'1480550400:159',
'1480723200:167',
'1480809600:167',
'1480896000:176',
'1480982400:176',
'1481068800:176',
'1481155200:185',
'1481241600:185',
'1481328000:195',
'1481414400:195',
'1481500800:202',
'1481587200:202',
'1481673600:213',
'1481760000:213',
'1481846400:215',
'1481932800:215',
'1482019200:223',
'1482105600:223',
'1482192000:230',
'1482278400:230',
'1482364800:232',
'1482451200:232',
'1482537600:231',
'1482624000:231',
'1482796800:231',
'1482883200:232',
'1482969600:232',
'1483056000:229',
'1483142400:229',
'1483228800:225',
'1483315200:225',
'1483401600:225',
'1483488000:229',
'1483574400:219',
'1483660800:219',
'1483747200:213',
'1483833600:213',
'1483920000:206',
'1484006400:206',
'1484092800:211',
'1484179200:211',
'1484265600:217',
'1484352000:217',
'1484438400:215',
'1484524800:215',
'1484611200:220',
'1484697600:220',
'1484784000:209',
'1484870400:209',
'1484956800:207',
'1485043200:207',
'1485129600:207',
'1485216000:207',
'1485302400:207',
'1485388800:207',
'1485475200:208',
'1485561600:208',
'1485648000:208',
'1485734400:208',
'1485820800:208',
'1485907200:208',
'1486080000:205',
'1486166400:206',
'1486252800:200',
'1486425600:193',
'1486598400:189',
'1486684800:187',
'1486857600:184',
'1486944000:181',
'1487030400:177',
'1487203200:168',
'1487289600:160',
'1487376000:152',
'1487462400:149',
'1487548800:149',
'1487635200:149',
'1487721600:149',
'1487894400:146',
'1487980800:146',
'1488153600:144',
'1488240000:148',
'1488326400:149',
'1488499200:150',
'1488585600:150',
'1488758400:150',
'1488931200:150',
'1489017600:150',
'1489190400:150',
'1489363200:149',
'1489449600:150',
'1489622400:149',
'1489795200:150',
'1489968000:148',
'1490140800:150',
'1490313600:145',
'1490400000:140',
'1490572800:144',
'1490659200:144',
'1490745600:136',
'1490918400:132',
'1491091200:134',
'1491264000:140',
'1491350400:140',
'1491436800:140',
'1491609600:140',
'1491782400:144',
'1491868800:149',
'1492041600:149',
'1492214400:157',
'1492387200:162',
'1492473600:162',
'1492473600:162',
'1492646400:171',
'1492819200:180',
'1492992000:182',
'1493078400:185',
'1493251200:195',
'1493424000:197',
'1493596800:201',
'1493769600:202',
'1493856000:202',
'1494028800:206',
'1494201600:204',
'1494374400:202',
'1494547200:201',
'1494633600:203',
'1494806400:205',
'1494892800:205',
'1495065600:204',
'1495152000:207',
'1495238400:211',
'1495324800:211',
'1495411200:210',
'1495584000:203',
'1495670400:203',
'1495843200:205',
'1495929600:207',
'1496016000:207',
'1496188800:207',
'1496275200:208',
'1496448000:207',
'1496534400:207',
'1496620800:206',
'1496793600:206',
'1496880000:206',
'1497052800:206',
'1497139200:207',
'1497225600:207',
'1497312000:206',
'1497484800:206',
'1497657600:207',
'1497830400:207',
'1497916800:207',
'1498003200:209',
'1498089600:209',
'1498262400:210',
'1498348800:214',
'1498521600:220',
'1498694400:219',
'1498867200:219',
'1499040000:220',
'1499126400:220',
'1499299200:220',
'1499472000:220',
'1499644800:218',
'1499817600:219',
'1499990400:219',
'1500076800:217',
'1500249600:218',
'1500422400:219',
'1500595200:219',
'1500768000:219',
'1500940800:218',
'1501027200:218',
'1501200000:219',
'1501372800:218',
'1501459200:218',
'1501632000:220',
'1501804800:219',
'1501891200:220',
'1502064000:220',
'1502236800:219',
'1502409600:219',
'1502496000:219',
'1502668800:219',
'1502755200:219',
'1502928000:219',
'1503100800:226',
'1503187200:230',
'1503360000:230',
'1503446400:242',
'1503619200:242',
'1503792000:255',
'1503878400:258',
'1504051200:271',
'1504224000:271',
'1504396800:285',
'1504396800:285',
'1504483200:300',
'1504569600:300',
'1504742400:308',
'1504915200:315',
'1505088000:331',
'1505174400:331',
'1505347200:332',
'1505520000:323',
'1505692800:330',
'1506211200:403',
'1506384000:419',
'1506470400:419',
'1506643200:435',
'1506729600:422',
'1506816000:422',
'1506988800:416',
'1507161600:421',
'1507248000:404',
'1507420800:401',
'1507593600:380',
'1507766400:369',
'1507939200:369',
'1508025600:351',
'1508198400:346',
'1508284800:342',
'1508457600:333',
'1508544000:333',
'1508716800:326',
'1508889600:318',
'1508976000:314',
'1509062400:314',
'1509235200:304',
'1509321600:288',
'1509494400:282',
'1509667200:274',
'1509840000:267',
'1509926400:267',
'1510099200:258',
'1510272000:251',
'1510444800:241',
'1510531200:238',
'1510704000:235',
'1510876800:239',
'1511049600:248',
'1511136000:248',
'1511308800:249',
'1511395200:251',
'1511568000:251',
'1511654400:243',
'1511740800:243',
'1511913600:230',
'1512000000:220',
'1512172800:213',
'1512259200:203',
'1512345600:194',
'1512518400:184',
'1512691200:184',
'1512864000:187',
'1513036800:187',
'1513209600:193',
'1513382400:200',
'1513468800:203',
'1513641600:208',
'1513814400:207',
'1513987200:200',
'1514073600:200',
'1514246400:194',
'1514419200:185',
'1514505600:175',
'1514678400:170',
'1514851200:170',
'1515024000:180',
'1515196800:178',
'1515283200:178',
'1515369600:176',
'1515456000:176',
'1515542400:177',
'1515628800:177',
'1515715200:170',
'1515801600:168',
'1515888000:168',
'1515974400:169',
'1516060800:169',
'1516147200:171',
'1516233600:171',
'1516320000:176',
'1516406400:176',
'1516579200:184',
'1516665600:192',
'1516752000:192',
'1516838400:186',
'1516924800:186',
'1517011200:186',
'1517097600:180',
'1517184000:180',
'1517270400:179',
'1517356800:179',
'1517443200:183',
'1517529600:183',
'1517616000:188',
'1517702400:188',
'1517788800:182',
'1517875200:182',
'1517961600:186',
'1518048000:186',
'1518134400:191',
'1518220800:191',
'1518307200:191',
'1518393600:191',
'1518480000:185',
'1518566400:185',
'1518652800:183',
'1518739200:183',
'1518825600:187',
'1518912000:187',
'1518998400:197',
'1519084800:197',
'1519171200:206',
'1519257600:206',
'1519344000:215',
'1519430400:215',
'1519516800:226',
'1519603200:226',
'1519689600:238',
'1519776000:238',
'1519862400:249',
'1519948800:249',
'1520035200:255',
'1520121600:255',
'1520208000:256',
'1520294400:256',
'1520380800:267',
'1520467200:267',
'1520553600:279',
'1520640000:279',
'1520726400:293',
'1520812800:293',
'1520899200:306',
'1520985600:306',
'1521072000:316',
'1521158400:316',
'1521244800:329',
'1521331200:329',
'1521417600:321',
'1521504000:321',
'1521590400:332',
'1521676800:332',
'1522022400:340',
'1522108800:346',
'1522195200:346',
'1522281600:358',
'1522368000:358',
'1522454400:368',
'1522540800:368',
'1522627200:371',
'1522713600:371',
'1522800000:371',
'1522886400:371',
'1522972800:367',
'1523059200:367',
'1523491200:344',
'1523577600:344',
'1523750400:337',
'1523836800:340',
'1523923200:340',
'1524009600:333',
'1524096000:333',
'1524182400:332',
'1524268800:332',
'1524355200:332',
'1524441600:320',
'1524528000:320',
'1524614400:309',
'1524700800:309',
'1524787200:309',
'1524873600:299',
'1524960000:299',
'1525046400:289',
'1525132800:289',
'1525219200:277',
'1525305600:277',
'1525392000:263',
'1525478400:263',
'1525564800:261',
'1525651200:261',
'1525737600:275',
'1525824000:275',
'1525910400:275',
'1525996800:286',
'1525996800:286',
'1526083200:286',
'1526169600:290',
'1526256000:290',
'1526342400:290',
'1526428800:286',
'1526515200:286',
'1526601600:286',
'1526688000:276',
'1526774400:276',
'1526860800:278',
'1526947200:278',
'1527033600:291',
'1527120000:291',
'1527206400:296',
'1527292800:296',
'1527379200:293',
'1527465600:293',
'1527552000:293',
'1527638400:284',
'1527724800:284',
'1527811200:283',
'1527897600:283',
'1527984000:283',
'1528070400:281',
'1528156800:281',
'1528243200:279',
'1528416000:289',
'1528502400:289',
'1528588800:298',
'1528675200:298',
'1528761600:299',
'1528848000:299',
'1528934400:302',
'1529020800:302',
'1529107200:292',
'1529193600:292',
'1529280000:292',
'1529366400:279',
'1529452800:279',
'1529539200:269',
'1529712000:257',
'1529798400:247',
'1529971200:240',
'1530057600:240',
'1530144000:240',
'1530230400:233',
'1530316800:233',
'1530403200:225',
'1530489600:225',
'1530576000:232',
'1530662400:232',
'1530748800:244',
'1530835200:244',
'1530921600:244',
'1531008000:257',
'1531094400:257',
'1531180800:257',
'1531267200:264',
'1531353600:264',
'1531440000:264',
'1531526400:254',
'1531612800:254',
'1531699200:248',
'1531785600:248',
'1531872000:248',
'1531958400:235',
'1532044800:235',
'1532131200:235',
'1532217600:226',
'1532304000:226',
'1532390400:217',
'1532476800:217',
'1532563200:213',
'1532649600:213',
'1532736000:208',
'1532822400:208',
'1532908800:205',
'1532995200:205',
'1533081600:199',
'1533168000:199',
'1533254400:199',
'1533340800:193',
'1533427200:193',
'1533513600:184',
'1533600000:184',
'1533686400:175',
'1533772800:175',
'1533859200:167',
'1533945600:167',
'1534032000:158',
'1534118400:158',
'1534204800:150',
'1534464000:146',
'1534550400:150',
'1534636800:150',
'1534723200:155',
'1534809600:155',
'1534896000:159',
'1534982400:159',
'1535068800:159',
'1535155200:158',
'1535241600:158',
'1535328000:161',
'1535414400:161',
'1535500800:158',
'1535587200:158',
'1535673600:162',
'1535760000:162',
'1535846400:162',
'1535932800:166',
'1536019200:166',
'1536105600:164',
'1536192000:164',
'1536278400:158',
'1536364800:158',
'1536451200:155',
'1536537600:155',
'1536624000:153',
'1536710400:153',
'1536796800:151',
'1536883200:151',
'1536969600:151',
'1537056000:152',
'1537142400:152',
'1537228800:155',
'1537315200:155',
'1537401600:155',
'1537488000:157',
'1537574400:157',
'1537660800:157',
'1537747200:160',
'1537833600:160',
'1537920000:160',
'1538006400:158',
'1538092800:158',
'1538179200:158',
'1538265600:159',
'1541548800:156',
'1542585600:162',
'1542844800:153',
'1542931200:153',
'1543017600:153',
'1543104000:154',
'1543190400:154',
'1543276800:154',
'1543363200:153',
'1543449600:153',
'1543622400:154',
'1543708800:154',
'1543795200:157',
'1543881600:157',
'1543968000:157',
'1544054400:155',
'1544140800:155',
'1544227200:157',
'1544313600:157',
'1544400000:156',
'1544486400:156',
'1544572800:155',
'1544659200:155',
'1544745600:156',
'1544832000:156',
'1544918400:163',
'1545004800:163',
'1545091200:163',
'1545177600:171',
'1545264000:171',
'1545350400:171',
'1545436800:175',
'1545523200:175',
'1545609600:174',
'1545696000:174',
'1545782400:167',
'1545868800:167',
'1545955200:170',
'1546041600:170',
'1546128000:175',
'1546214400:175',
'1546300800:173',
'1546387200:173',
'1546473600:177',
'1546560000:177',
'1546646400:171',
'1546732800:171',
'1546819200:163',
'1546905600:163',
'1546992000:158',
'1547164800:157',
'1547251200:161',
'1547337600:161',
'1547424000:163',
'1547510400:163',
'1547596800:171',
'1547683200:171',
'1547769600:178',
'1547856000:178',
'1547942400:187',
'1548028800:187',
'1548115200:194',
'1548201600:194',
'1548288000:186',
'1548460800:181',
'1548547200:181',
'1548633600:171',
'1548720000:171',
'1548806400:165',
'1548892800:165',
'1548979200:166',
'1549065600:166',
'1549152000:157',
'1549238400:157',
'1549324800:154',
'1549411200:154',
'1549497600:154',
'1549584000:162',
'1549670400:162',
'1549756800:169',
'1549843200:169',
'1549929600:176',
'1550016000:176',
'1550102400:184',
'1550188800:184',
'1550275200:184',
'1550361600:191',
'1550448000:191',
'1550534400:201',
'1550620800:201',
'1550707200:211',
'1550793600:211',
'1550880000:222',
'1550966400:222',
'1551052800:231',
'1551139200:231',
'1551225600:225',
'1551312000:225',
'1551398400:225',
'1551484800:213',
'1551571200:213',
'1551657600:216',
'1551744000:216',
'1551830400:216',
'1551916800:216',
'1552003200:217',
'1552089600:217',
'1552176000:217',
'1552262400:210',
'1552348800:210',
'1552435200:206',
'1552521600:206',
'1552608000:216',
'1552694400:216',
'1552780800:217',
'1552953600:221',
'1553040000:221',
'1553126400:221',
'1553212800:220',
'1553472000:222',
'1553558400:222',
'1553644800:219',
'1553731200:219',
'1553817600:219',
'1553904000:227',
'1553990400:227',
'1554163200:230',
'1554249600:230',
'1554595200:252',
'1554681600:252',
'1555113600:275',
'1555200000:275',
'1555286400:289',
'1555372800:289',
'1555545600:304',
'1555718400:304',
'1555804800:320',
'1556236800:336',
'1556582400:339',
'1556668800:339',
'1556841600:333',
'1556928000:333',
'1557014400:333',
'1557187200:330',
'1557360000:336',
'1557446400:336',
'1557619200:323',
'1557792000:323',
'1557878400:310',
'1558310400:290',
'1558396800:290',
'1558569600:281',
'1558742400:281',
'1558915200:271',
'1559001600:262',
'1559088000:262',
'1559174400:262',
'1559260800:248',
'1559347200:248',
'1559433600:248',
'1559520000:240',
'1559606400:240',
'1559692800:235',
'1559779200:235',
'1559865600:235',
'1559952000:228',
'1560038400:228',
'1560124800:228',
'1560211200:221',
'1560297600:221',
'1560384000:221',
'1560470400:215',
'1560556800:215',
'1560643200:215',
'1560729600:209',
'1560816000:209',
'1560902400:214',
'1560988800:214',
'1561075200:214',
'1561161600:218',
'1561248000:218',
'1561420800:216',
'1561507200:216',
'1561593600:216',
'1561680000:216',
'1561766400:213',
'1561852800:213',
'1561939200:213',
'1562025600:209',
'1562112000:209',
'1562198400:209',
'1562284800:209',
'1562371200:206',
'1562457600:206',
'1562544000:206',
'1562630400:201',
'1562716800:201',
'1562803200:201',
'1562889600:194',
'1562976000:194',
'1563062400:195',
'1563148800:195',
'1563235200:195',
'1563321600:196',
'1563408000:196',
'1563494400:196',
'1563580800:199',
'1563667200:199',
'1563753600:199',
'1563840000:201',
'1563926400:201',
'1564012800:201',
'1564099200:202',
'1564185600:202',
'1564272000:202',
'1564358400:199',
'1564444800:199',
'1564531200:199',
'1564617600:199',
'1564704000:197',
'1564790400:197',
'1564876800:197',
'1564963200:196',
'1565049600:196',
'1565136000:196',
'1565222400:190',
'1565308800:190',
'1565395200:190',
'1565481600:186',
'1565568000:186',
'1565654400:184',
'1565740800:184',
'1565827200:184',
'1565913600:179',
'1566000000:179',
'1566086400:179',
'1566259200:177',
'1566345600:177',
'1566432000:172',
'1566518400:172',
'1566604800:172',
'1566691200:166',
'1566777600:166',
'1566864000:166',
'1566950400:166',
'1567036800:158',
'1567123200:158',
'1567209600:158',
'1567296000:156',
'1567382400:156',
'1567468800:154',
'1567555200:154',
'1567641600:154',
'1567728000:155',
'1567814400:155',
'1567900800:155',
'1567987200:156',
'1568073600:156',
'1568160000:156',
'1568246400:158',
'1568332800:158',
'1568419200:158',
'1568505600:158',
'1568592000:158',
'1568764800:158',
'1568851200:158',
'1568937600:156',
'1569024000:156',
'1569110400:156',
'1569196800:156',
'1569283200:155',
'1569369600:155',
'1569456000:155',
'1569542400:157',
'1569628800:157',
'1569715200:157',
'1569801600:157',
'1569888000:155',
'1570147200:155',
'1570233600:155',
'1570320000:155',
'1570406400:155',
'1570492800:162',
'1570579200:162',
'1570665600:162',
'1570752000:162',
'1570838400:166',
'1570924800:166',
'1571011200:166',
'1571097600:166',
'1571184000:166',
'1571270400:166',
'1571356800:166',
'1571443200:168',
'1571529600:168',
'1571616000:168',
'1571702400:169',
'1571788800:169',
'1571875200:169',
'1571961600:169',
'1572048000:172',
'1572134400:172',
'1572220800:172',
'1572307200:172',
'1572393600:174',
'1572480000:174',
'1572652800:174',
'1572739200:167',
'1572912000:167',
'1572998400:168',
'1573084800:168',
'1573171200:168',
'1573344000:176',
'1573430400:176',
'1573516800:176',
'1573603200:185',
'1573689600:185',
'1573776000:185',
'1573862400:185',
'1573948800:193',
'1574035200:193',
'1574121600:193',
'1574208000:202',
'1574380800:202',
'1574467200:209',
'1574553600:209',
'1574640000:209',
'1574726400:209',
'1574812800:219',
'1574899200:219',
'1574985600:219',
'1575072000:229',
'1575158400:229',
'1575331200:240',
'1575417600:240',
'1575504000:240',
'1575590400:240',
'1575676800:252',
'1575763200:252',
'1575849600:265',
'1575936000:265',
'1576022400:265',
'1576108800:279',
'1576195200:279',
'1576281600:279',
'1576368000:292',
'1576454400:292',
'1576540800:292',
'1576627200:305',
'1576713600:305',
'1576800000:305',
'1576886400:309',
'1576972800:309',
'1577059200:309',
'1577145600:323',
'1577232000:323',
'1577318400:323',
'1577404800:336',
'1577491200:336',
'1577577600:337',
'1577664000:337',
'1577750400:337',
'1577836800:344',
'1577923200:344',
'1578009600:344',
'1578096000:333',
'1578182400:333',
'1578268800:343',
'1578441600:343',
'1578614400:344',
'1578700800:329',
'1578787200:329',
'1578873600:329',
'1578960000:317',
'1579046400:317',
'1579132800:317',
'1579219200:303',
'1579305600:303',
'1579392000:303',
'1579478400:292',
'1579564800:292',
'1579651200:287',
'1579737600:287',
'1579824000:287',
'1579910400:287',
'1579996800:287',
'1580083200:276',
'1580169600:276',
'1580256000:276',
'1580342400:274',
'1580428800:274',
'1580515200:274',
'1580601600:269',
'1580688000:269',
'1580774400:269',
'1580860800:264',
'1580947200:264',
'1581033600:264',
'1581120000:253',
'1581206400:253',
'1581292800:253',
'1581379200:249',
'1581465600:249',
'1581552000:249',
'1581638400:240',
'1581724800:240',
'1581811200:240',
'1581984000:243',
'1582070400:243',
'1582156800:239',
'1582243200:239',
'1582329600:239',
'1582416000:238',
'1582588800:238',
'1582675200:227',
'1582761600:227',
'1582848000:227',
'1582934400:228',
'1583020800:228',
'1583107200:229',
'1583193600:229',
'1583280000:224',
'1583366400:224',
'1583452800:224',
'1583539200:224',
'1583625600:224',
'1583712000:220',
'1583798400:220',
'1583971200:215',
'1584057600:215',
'1584144000:215',
'1584230400:209',
'1584316800:209',
'1584403200:209',
'1584489600:212',
'1584576000:212',
'1584662400:212',
'1584835200:205',
'1584921600:194',
'1585008000:194',
'1585094400:186',
'1585180800:186',
'1585267200:177',
'1585353600:172',
'1585440000:172',
'1585526400:163',
'1585612800:163',
'1585699200:163',
'1585785600:155',
'1585872000:155',
'1585958400:155',
'1586044800:147',
'1586131200:147',
'1586217600:139',
'1586304000:139',
'1586390400:133',
'1586476800:133',
'1586649600:127',
'1586736000:122',
'1586822400:122',
'1586908800:122',
'1586995200:127',
'1587081600:127',
'1587168000:124',
'1587254400:124',
'1587340800:126',
'1587427200:126',
'1587513600:126',
'1587600000:133',
'1587686400:133',
'1587772800:135',
'1587859200:135',
'1587945600:135',
'1588032000:139',
'1588118400:139',
'1588204800:146',
'1588377600:150',
'1588464000:150',
'1588550400:157',
'1588636800:157',
'1588723200:157',
'1588809600:165',
'1588896000:165',
'1588982400:166',
'1589068800:166',
'1589155200:166',
'1589241600:165',
'1589328000:165',
'1589414400:164',
'1589500800:164',
'1589587200:162',
'1589673600:162',
'1589760000:160',
'1589846400:160',
'1589932800:160',
'1590019200:160',
'1590105600:160',
'1590192000:160',
'1590278400:156',
'1590364800:156',
'1590451200:155',
'1590537600:155',
'1590624000:151',
'1590710400:151',
'1590796800:150',
'1590883200:150',
'1590969600:147',
'1591056000:147',
'1591142400:147',
'1591228800:147',
'1591315200:146',
'1591574400:143'
}