Documentation for this module may be created at Module:Exchange/Herb Index/Data/doc
return { '1244592000:100.00', '1244678400:101.45', '1244764800:103.13', '1244851200:103.97', '1244937600:104.25', '1245024000:104.55', '1245110400:104.55', '1245196800:104.44', '1245283200:104.58', '1245369600:104.13', '1245456000:104.34', '1245542400:104.41', '1245628800:105.19', '1245715200:105.19', '1245801600:105.06', '1245888000:105.05', '1245974400:110.18', '1246060800:110.29', '1246147200:110.26', '1246233600:111.97', '1246320000:110.89', '1246406400:112.99', '1246492800:113.43', '1246579200:113.55', '1246665600:113.57', '1246752000:113.80', '1246838400:113.80', '1246924800:113.55', '1247011200:112.88', '1247097600:112.44', '1247184000:112.79', '1247270400:112.93', '1247356800:113.49', '1247443200:113.60', '1247529600:113.50', '1247616000:115.10', '1247702400:115.86', '1247788800:115.39', '1247875200:115.21', '1247961600:115.21', '1248048000:114.84', '1248134400:116.09', '1248220800:120.60', '1248307200:121.91', '1248393600:124.71', '1248480000:125.10', '1248566400:126.37', '1248652800:126.37', '1248739200:127.82', '1248825600:127.95', '1248912000:128.84', '1248998400:128.65', '1249084800:129.11', '1249171200:130.42', '1249257600:130.42', '1249344000:131.21', '1249430400:132.58', '1249516800:132.58', '1249603200:133.77', '1249689600:134.94', '1249776000:136.64', '1249862400:138.08', '1249948800:140.24', '1250035200:140.16', '1250121600:141.55', '1250208000:144.11', '1250294400:143.34', '1250380800:144.00', '1250467200:143.85', '1250553600:143.42', '1250640000:141.34', '1250726400:140.28', '1250812800:140.86', '1250899200:142.01', '1250985600:144.18', '1251072000:143.86', '1251158400:142.97', '1251244800:140.20', '1251331200:140.20', '1251417600:134.86', '1251504000:133.83', '1251590400:133.58', '1251676800:133.15', '1251763200:133.28', '1251849600:133.50', '1251936000:133.52', '1252022400:133.05', '1252108800:131.04', '1252195200:129.31', '1252281600:129.05', '1252368000:128.91', '1252454400:128.81', '1252540800:129.26', '1252627200:129.21', '1252713600:129.08', '1252800000:126.48', '1252886400:126.48', '1252972800:126.92', '1253059200:126.92', '1253145600:127.23', '1253232000:127.72', '1253318400:128.02', '1253404800:128.92', '1253491200:128.74', '1253577600:128.42', '1253664000:128.56', '1253750400:126.03', '1253836800:126.03', '1253923200:125.40', '1254009600:126.40', '1254096000:126.85', '1254182400:127.20', '1254268800:127.60', '1254355200:129.21', '1254441600:129.21', '1254528000:131.56', '1254614400:131.53', '1254700800:131.53', '1254787200:132.79', '1254873600:134.64', '1254960000:134.64', '1255046400:143.11', '1255132800:154.89', '1255219200:156.58', '1255305600:166.66', '1255392000:171.08', '1255478400:174.07', '1255564800:174.07', '1255651200:178.43', '1255737600:181.50', '1255824000:181.50', '1255910400:187.18', '1255996800:186.36', '1256083200:186.36', '1256169600:192.35', '1256256000:196.27', '1256342400:195.94', '1256428800:194.51', '1256515200:194.26', '1256601600:196.68', '1256688000:196.32', '1256774400:192.07', '1256860800:192.47', '1256947200:192.47', '1257033600:191.65', '1257120000:193.38', '1257206400:196.74', '1257292800:204.51', '1257379200:204.51', '1257465600:204.51', '1257552000:208.41', '1257638400:208.41', '1257724800:213.71', '1257811200:213.84', '1257897600:221.23', '1257984000:221.40', '1258070400:224.76', '1258156800:234.14', '1258243200:234.14', '1258329600:236.01', '1258416000:238.96', '1258502400:242.00', '1258588800:242.00', '1258675200:246.21', '1258761600:246.54', '1258848000:250.72', '1258934400:246.55', '1259020800:245.67', '1259107200:245.91', '1259193600:245.99', '1259280000:244.89', '1259366400:245.66', '1259452800:247.55', '1259539200:246.82', '1259625600:249.93', '1259712000:249.68', '1259798400:249.68', '1259884800:250.39', '1259971200:250.39', '1260057600:252.62', '1260144000:256.30', '1260230400:261.09', '1260316800:263.83', '1260403200:266.26', '1260489600:273.66', '1260576000:273.47', '1260662400:277.23', '1260748800:280.25', '1260835200:279.86', '1260921600:279.45', '1261008000:280.99', '1261094400:280.82', '1261180800:279.64', '1261267200:279.64', '1261353600:276.41', '1261440000:277.05', '1261526400:279.61', '1261612800:283.57', '1261699200:285.93', '1261785600:285.93', '1261872000:285.93', '1261958400:287.29', '1262044800:289.75', '1262131200:289.79', '1262217600:284.01', '1262304000:282.84', '1262390400:282.53', '1262476800:282.56', '1262563200:284.11', '1262649600:283.63', '1262736000:292.04', '1262822400:292.04', '1262908800:297.19', '1262995200:297.98', '1263081600:294.50', '1263168000:291.07', '1263254400:287.14', '1263340800:285.48', '1263427200:285.48', '1263513600:286.74', '1263600000:286.74', '1263686400:288.30', '1263772800:296.58', '1263859200:296.77', '1263945600:301.11', '1264032000:291.26', '1264118400:304.11', '1264204800:303.41', '1264291200:299.79', '1264377600:299.91', '1264464000:299.14', '1264550400:298.03', '1264636800:297.92', '1264723200:297.72', '1264809600:297.82', '1264896000:296.61', '1264982400:295.79', '1265068800:295.79', '1265155200:299.24', '1265241600:300.75', '1265328000:301.04', '1265414400:301.04', '1265500800:300.63', '1265587200:301.27', '1265673600:305.28', '1265760000:306.26', '1265846400:302.22', '1265932800:299.78', '1266019200:299.78', '1266105600:298.76', '1266192000:300.40', '1266278400:303.36', '1266364800:303.40', '1266451200:304.19', '1266537600:306.86', '1266624000:307.45', '1266710400:307.49', '1266796800:307.50', '1266883200:308.21', '1266969600:309.07', '1267056000:313.43', '1267142400:313.14', '1267228800:319.42', '1267315200:319.73', '1267401600:333.17', '1267488000:359.48', '1267574400:359.48', '1267660800:373.28', '1267747200:373.96', '1267833600:384.00', '1267920000:382.75', '1268006400:372.95', '1268092800:367.69', '1268179200:367.42', '1268265600:366.03', '1268352000:363.20', '1268438400:366.68', '1268524800:366.68', '1268611200:357.16', '1268697600:357.02', '1268784000:341.60', '1268870400:341.52', '1268956800:338.89', '1269043200:324.45', '1269129600:323.79', '1269216000:315.36', '1269302400:315.84', '1269388800:318.33', '1269475200:318.65', '1269561600:322.29', '1269648000:320.22', '1269734400:320.22', '1269820800:316.15', '1269907200:316.15', '1269993600:323.27', '1270080000:323.27', '1270166400:328.89', '1270252800:328.89', '1270339200:334.77', '1270425600:334.77', '1270512000:340.90', '1270598400:349.61', '1270684800:349.61', '1270771200:353.82', '1270857600:353.39', '1270944000:355.16', '1271030400:351.00', '1271116800:348.55', '1271203200:345.32', '1271289600:338.48', '1271376000:330.05', '1271462400:325.83', '1271548800:322.44', '1271635200:322.48', '1271721600:322.79', '1271808000:321.33', '1271894400:320.73', '1271980800:320.75', '1272067200:320.51', '1272153600:319.16', '1272240000:315.00', '1272326400:315.00', '1272412800:313.78', '1272499200:311.82', '1272585600:312.45', '1272672000:313.70', '1272758400:313.89', '1272844800:315.44', '1272931200:316.06', '1273017600:316.05', '1273104000:314.44', '1273190400:312.68', '1273276800:312.75', '1273363200:313.01', '1273449600:313.01', '1273536000:312.27', '1273622400:310.70', '1273708800:311.03', '1273795200:310.99', '1273881600:318.11', '1273968000:319.24', '1274054400:321.17', '1274140800:321.78', '1274227200:322.84', '1274313600:322.84', '1274400000:324.93', '1274486400:325.54', '1274572800:320.21', '1274659200:320.12', '1274745600:319.24', '1274832000:317.94', '1274918400:317.94', '1275004800:314.64', '1275091200:314.56', '1275177600:313.69', '1275264000:313.20', '1275350400:313.13', '1275436800:313.66', '1275523200:313.66', '1275609600:314.65', '1275696000:314.65', '1275782400:314.89', '1275868800:316.30', '1275955200:322.48', '1276041600:325.18', '1276128000:327.30', '1276214400:330.71', '1276300800:330.71', '1276387200:340.43', '1276473600:347.44', '1276560000:339.84', '1276646400:357.10', '1276732800:356.77', '1276819200:347.13', '1276905600:339.72', '1276992000:327.01', '1277078400:324.00', '1277164800:323.70', '1277251200:322.09', '1277337600:321.57', '1277424000:321.95', '1277510400:322.14', '1277596800:323.71', '1277683200:323.04', '1277769600:323.04', '1277856000:322.35', '1277942400:322.35', '1278028800:321.73', '1278115200:321.76', '1278201600:328.93', '1278288000:332.22', '1278374400:331.28', '1278460800:331.18', '1278547200:331.69', '1278633600:333.66', '1278720000:333.82', '1278806400:334.03', '1278892800:330.54', '1278979200:328.99', '1279065600:327.37', '1279152000:327.37', '1279238400:328.60', '1279324800:323.49', '1279411200:323.49', '1279497600:317.44', '1279584000:307.95', '1279670400:307.84', '1279756800:304.14', '1279843200:294.17', '1279929600:294.44', '1280016000:294.75', '1280102400:294.13', '1280188800:294.13', '1280275200:293.65', '1280361600:296.28', '1280448000:305.27', '1280534400:305.28', '1280620800:310.08', '1280707200:309.64', '1280793600:308.24', '1280880000:304.93', '1280966400:304.93', '1281052800:303.12', '1281139200:286.72', '1281225600:278.29', '1281312000:280.64', '1281398400:284.18', '1281484800:283.96', '1281571200:291.67', '1281657600:294.91', '1281744000:298.55', '1281830400:300.64', '1281916800:298.75', '1282003200:297.35', '1282089600:297.39', '1282176000:294.86', '1282262400:294.60', '1282348800:300.91', '1282435200:314.13', '1282521600:326.87', '1282608000:339.46', '1282694400:355.80', '1282780800:370.51', '1282867200:385.46', '1282953600:398.86', '1283040000:405.07', '1283126400:399.15', '1283212800:393.83', '1283299200:391.32', '1283385600:395.27', '1283472000:400.93', '1283558400:400.93', '1283644800:411.81', '1283731200:407.97', '1283817600:396.10', '1283904000:381.13', '1283990400:370.36', '1284076800:358.12', '1284163200:349.05', '1284249600:336.12', '1284336000:335.84', '1284422400:328.46', '1284508800:318.83', '1284595200:306.93', '1284681600:306.66', '1284768000:309.47', '1284854400:309.28', '1284940800:304.70', '1285027200:305.94', '1285113600:302.67', '1285200000:302.52', '1285286400:297.12', '1285372800:293.27', '1285459200:292.30', '1285545600:285.06', '1285632000:284.24', '1285718400:284.56', '1285804800:285.75', '1285891200:285.43', '1285977600:285.62', '1286064000:284.14', '1286150400:281.50', '1286236800:281.68', '1286323200:281.66', '1286409600:281.66', '1286496000:283.52', '1286582400:283.08', '1286668800:282.78', '1286755200:281.88', '1286841600:281.32', '1286928000:282.92', '1287014400:283.02', '1287100800:285.49', '1287187200:286.26', '1287273600:285.02', '1287360000:285.35', '1287446400:285.21', '1287532800:286.11', '1287619200:286.92', '1287705600:288.68', '1287792000:288.76', '1287878400:287.77', '1287964800:289.62', '1288051200:289.63', '1288137600:288.91', '1288224000:288.85', '1288310400:289.41', '1288396800:289.67', '1288483200:289.77', '1288569600:293.25', '1288656000:296.66', '1288742400:296.66', '1288828800:296.56', '1288915200:299.16', '1289001600:299.16', '1289088000:297.46', '1289174400:297.46', '1289260800:297.46', '1289347200:296.46', '1289433600:296.46', '1289520000:295.68', '1289606400:295.68', '1289692800:291.40', '1289779200:290.78', '1289865600:290.78', '1289952000:287.90', '1290038400:288.09', '1290124800:290.56', '1290211200:291.15', '1290297600:289.07', '1290384000:287.56', '1290470400:287.56', '1290556800:286.61', '1290643200:289.68', '1290729600:289.68', '1290816000:291.74', '1290902400:292.75', '1290988800:294.29', '1291075200:294.29', '1291161600:296.98', '1291248000:296.98', '1291334400:294.40', '1291420800:294.40', '1291507200:293.50', '1291593600:292.38', '1291680000:292.58', '1291766400:289.33', '1291852800:283.65', '1291939200:283.63', '1292025600:281.86', '1292112000:280.57', '1292198400:278.97', '1292284800:278.76', '1292371200:278.76', '1292457600:278.18', '1292544000:277.70', '1292630400:276.62', '1292716800:276.62', '1292803200:276.03', '1292889600:276.03', '1292976000:278.76', '1293062400:278.72', '1293148800:278.72', '1293235200:275.76', '1293321600:275.76', '1293408000:272.56', '1293494400:272.72', '1293580800:263.54', '1293667200:263.39', '1293753600:251.46', '1293840000:247.42', '1293926400:250.03', '1294012800:252.52', '1294099200:252.45', '1294185600:262.68', '1294272000:262.81', '1294358400:263.17', '1294444800:263.07', '1294531200:254.23', '1294617600:248.75', '1294704000:245.46', '1294790400:248.21', '1294876800:248.86', '1294963200:248.94', '1295049600:249.19', '1295136000:246.73', '1295222400:243.67', '1295308800:245.41', '1295395200:246.57', '1295481600:246.57', '1295568000:249.07', '1295654400:248.32', '1295740800:247.06', '1295827200:241.56', '1295913600:241.56', '1296000000:239.06', '1296086400:235.21', '1296172800:235.21', '1296259200:226.52', '1296345600:226.26', '1296432000:222.41', '1296518400:221.93', '1296604800:210.32', '1296691200:205.18', '1296777600:202.74', '1296864000:208.46', '1296950400:214.38', '1297036800:217.29', '1297123200:229.14', '1297209600:229.42', '1297296000:229.54', '1297382400:241.56', '1297468800:241.47', '1297555200:248.24', '1297641600:252.97', '1297728000:261.17', '1297814400:261.20', '1297900800:261.15', '1297987200:273.51', '1298073600:273.67', '1298160000:270.85', '1298246400:271.95', '1298332800:272.14', '1298419200:270.75', '1298505600:268.05', '1298592000:268.54', '1298678400:277.60', '1298764800:293.01', '1298851200:313.32', '1298937600:313.45', '1299024000:320.76', '1299110400:317.38', '1299196800:317.11', '1299283200:312.95', '1299369600:307.89', '1299456000:302.92', '1299542400:302.40', '1299628800:295.88', '1299715200:295.81', '1299801600:297.31', '1299888000:296.07', '1299974400:298.25', '1300060800:294.31', '1300147200:292.71', '1300233600:292.38', '1300320000:271.81', '1300406400:267.36', '1300492800:251.23', '1300579200:251.33', '1300665600:241.46', '1300752000:226.86', '1300838400:222.51', '1300924800:220.52', '1301011200:219.36', '1301097600:218.88', '1301184000:221.14', '1301270400:222.02', '1301356800:222.19', '1301443200:224.45', '1301529600:218.74', '1301616000:219.21', '1301702400:217.44', '1301788800:216.93', '1301875200:214.57', '1301961600:214.57', '1302048000:211.81', '1302134400:211.92', '1302220800:212.28', '1302307200:212.41', '1302393600:212.48', '1302480000:212.48', '1302566400:210.08', '1302652800:210.27', '1302739200:208.35', '1302825600:208.45', '1302912000:207.22', '1302998400:206.44', '1303084800:204.27', '1303171200:203.59', '1303257600:200.37', '1303344000:200.80', '1303430400:201.64', '1303516800:203.71', '1303603200:206.67', '1303689600:207.99', '1303776000:208.75', '1303862400:208.86', '1303948800:208.86', '1304035200:209.54', '1304121600:209.86', '1304208000:209.80', '1304294400:212.50', '1304380800:223.38', '1304467200:225.92', '1304553600:226.03', '1304640000:229.14', '1304726400:226.64', '1304812800:226.91', '1304899200:223.97', '1304985600:222.18', '1305072000:222.24', '1305158400:220.61', '1305244800:220.82', '1305331200:220.65', '1305417600:219.93', '1305504000:218.43', '1305590400:218.06', '1305676800:217.02', '1305763200:217.02', '1305849600:215.01', '1305936000:210.21', '1306022400:207.22', '1306108800:207.04', '1306195200:207.22', '1306281600:209.42', '1306368000:212.11', '1306454400:213.69', '1306540800:214.64', '1306627200:216.18', '1306713600:216.16', '1306800000:217.25', '1306886400:219.62', '1306972800:219.54', '1307059200:220.25', '1307145600:220.38', '1307232000:222.26', '1307318400:221.06', '1307404800:220.71', '1307491200:219.14', '1307577600:219.14', '1307664000:219.29', '1307750400:219.12', '1307836800:217.19', '1307923200:215.75', '1308009600:214.97', '1308096000:213.89', '1308182400:211.84', '1308268800:210.83', '1308355200:210.20', '1308441600:209.75', '1308528000:207.26', '1308614400:206.27', '1308700800:204.03', '1308787200:204.69', '1308873600:208.41', '1308960000:209.95', '1309046400:213.36', '1309132800:215.50', '1309219200:215.22', '1309305600:218.88', '1309392000:218.38', '1309478400:217.60', '1309564800:214.81', '1309651200:215.19', '1309737600:215.60', '1309824000:214.37', '1309910400:213.29', '1309996800:213.90', '1310083200:213.70', '1310169600:213.76', '1310256000:212.49', '1310342400:213.31', '1310428800:212.56', '1310515200:215.77', '1310601600:214.62', '1310688000:213.05', '1310774400:212.49', '1310860800:214.76', '1310947200:217.03', '1311033600:216.24', '1311120000:222.21', '1311206400:222.21', '1311292800:228.90', '1311379200:234.07', '1311465600:235.57', '1311552000:239.39', '1311638400:239.39', '1311724800:242.18', '1311811200:242.45', '1311897600:247.99', '1311984000:248.12', '1312070400:251.01', '1312156800:249.70', '1312243200:248.61', '1312329600:245.91', '1312416000:246.00', '1312502400:240.07', '1312588800:239.29', '1312675200:230.97', '1312761600:230.07', '1312848000:230.64', '1312934400:236.74', '1313020800:237.37', '1313107200:236.98', '1313193600:235.10', '1313280000:232.24', '1313366400:229.36', '1313452800:229.35', '1313539200:229.08', '1313625600:231.54', '1313712000:230.61', '1313798400:226.76', '1313884800:220.33', '1313971200:212.93', '1314057600:213.19', '1314144000:206.61', '1314230400:206.99', '1314316800:218.32', '1314403200:220.87', '1314489600:220.78', '1314576000:213.95', '1314662400:212.25', '1314748800:208.30', '1314835200:209.76', '1314921600:206.01', '1315008000:204.81', '1315094400:197.63', '1315180800:197.30', '1315267200:195.80', '1315353600:189.99', '1315440000:188.58', '1315526400:186.58', '1315612800:186.67', '1315699200:186.05', '1315785600:184.85', '1315872000:184.61', '1315958400:178.25', '1316044800:172.57', '1316131200:163.41', '1316217600:161.37', '1316304000:148.34', '1316390400:148.07', '1316476800:148.07', '1316563200:146.87', '1316649600:146.87', '1316736000:142.70', '1316822400:142.65', '1316908800:136.67', '1316995200:131.47', '1317081600:126.37', '1317168000:126.37', '1317254400:126.13', '1317340800:128.23', '1317427200:130.34', '1317513600:130.52', '1317600000:132.98', '1317686400:132.98', '1317772800:136.73', '1317859200:136.68', '1317945600:138.45', '1318032000:138.68', '1318118400:137.93', '1318204800:139.22', '1318291200:139.05', '1318377600:137.24', '1318464000:137.31', '1318550400:136.08', '1318636800:136.08', '1318723200:137.38', '1318809600:138.37', '1318896000:138.37', '1318982400:137.25', '1319068800:137.16', '1319155200:136.31', '1319241600:137.06', '1319328000:141.10', '1319414400:146.30', '1319500800:146.33', '1319587200:152.05', '1319673600:151.90', '1319760000:144.84', '1319846400:145.04', '1319932800:143.08', '1320019200:143.29', '1320105600:143.68', '1320192000:148.78', '1320278400:151.98', '1320364800:155.03', '1320451200:158.28', '1320537600:161.18', '1320624000:163.24', '1320710400:163.46', '1320796800:173.36', '1320883200:173.39', '1320969600:176.38', '1321056000:176.46', '1321142400:170.86', '1321228800:170.81', '1321315200:170.77', '1321401600:169.43', '1321488000:174.39', '1321574400:174.48', '1321660800:183.19', '1321747200:183.19', '1321833600:189.23', '1321920000:191.82', '1322006400:192.17', '1322092800:198.82', '1322179200:198.78', '1322265600:200.81', '1322352000:200.32', '1322438400:198.91', '1322524800:199.48', '1322611200:196.78', '1322697600:195.15', '1322784000:187.74', '1322870400:187.73', '1322956800:185.63', '1323043200:190.47', '1323129600:193.21', '1323216000:195.07', '1323302400:197.88', '1323388800:200.29', '1323475200:200.85', '1323561600:201.99', '1323648000:202.73', '1323734400:203.93', '1323820800:203.86', '1323907200:205.78', '1323993600:208.35', '1324080000:209.35', '1324166400:211.93', '1324252800:216.47', '1324339200:219.97', '1324425600:220.85', '1324512000:216.68', '1324598400:211.71', '1324684800:206.94', '1324771200:201.33', '1324857600:202.08', '1324944000:204.69', '1325030400:204.81', '1325116800:204.10', '1325203200:207.05', '1325289600:209.40', '1325376000:210.40', '1325462400:211.17', '1325548800:211.25', '1325635200:210.91', '1325721600:209.51', '1325808000:210.19', '1325894400:210.75', '1325980800:211.47', '1326067200:212.12', '1326153600:209.59', '1326240000:207.99', '1326326400:208.29', '1326412800:208.88', '1326499200:210.13', '1326585600:208.96', '1326672000:209.24', '1326758400:209.58', '1326844800:212.16', '1326931200:212.78', '1327017600:212.08', '1327104000:211.61', '1327190400:209.87', '1327276800:211.23', '1327363200:211.05', '1327449600:212.66', '1327536000:214.83', '1327622400:215.08', '1327708800:214.74', '1327795200:215.22', '1327881600:214.82', '1327968000:214.71', '1328054400:215.68', '1328140800:216.92', '1328227200:219.59', '1328313600:222.02', '1328400000:226.26', '1328486400:226.80', '1328572800:227.05', '1328659200:224.90', '1328745600:224.13', '1328832000:221.73', '1328918400:220.23', '1329004800:220.17', '1329091200:219.97', '1329177600:218.56', '1329264000:218.79', '1329350400:217.14', '1329436800:215.68', '1329523200:215.68', '1329609600:218.26', '1329696000:217.47', '1329782400:217.67', '1329868800:218.32', '1329955200:218.32', '1330041600:219.18', '1330128000:221.01', '1330214400:222.55', '1330300800:221.85', '1330387200:220.81', '1330473600:220.94', '1330560000:225.07', '1330646400:230.53', '1330732800:233.13', '1330819200:232.70', '1330905600:226.55', '1330992000:222.04', '1331078400:217.46', '1331164800:216.26', '1331251200:214.11', '1331337600:211.24', '1331424000:209.08', '1331510400:205.54', '1331596800:205.50', '1331683200:206.18', '1331769600:205.26', '1331856000:209.08', '1331942400:210.48', '1332028800:212.51', '1332115200:214.34', '1332201600:209.37', '1332288000:201.12', '1332374400:193.36', '1332460800:188.44', '1332547200:183.51', '1332633600:178.59', '1332720000:173.66', '1332806400:168.73', '1332892800:163.30', '1332979200:158.37', '1333065600:155.12', '1333152000:152.78', '1333238400:153.51', '1333324800:153.43', '1333411200:151.89', '1333497600:151.72', '1333584000:153.75', '1333670400:152.87', '1333756800:151.02', '1333843200:149.18', '1333929600:147.91', '1334016000:145.56', '1334102400:145.04', '1334188800:144.23', '1334275200:143.32', '1334361600:143.07', '1334448000:144.49', '1334534400:144.89', '1334620800:145.96', '1334707200:146.15', '1334793600:146.33', '1334880000:145.24', '1334966400:144.56', '1335052800:144.42', '1335139200:145.05', '1335225600:144.57', '1335312000:143.83', '1335398400:143.97', '1335484800:143.68', '1335571200:142.51', '1335657600:141.36', '1335744000:142.03', '1335830400:141.32', '1335916800:142.66', '1336003200:145.36', '1336089600:146.26', '1336176000:146.36', '1336262400:145.09', '1336348800:144.20', '1336435200:142.05', '1336521600:141.92', '1336608000:142.01', '1336694400:141.02', '1336780800:140.13', '1336867200:139.97', '1336953600:141.02', '1337040000:141.08', '1337126400:141.28', '1337212800:140.05', '1337299200:139.86', '1337385600:140.32', '1337472000:139.25', '1337558400:138.98', '1337644800:139.60', '1337731200:139.78', '1337817600:139.49', '1337904000:139.60', '1337990400:138.82', '1338076800:139.45', '1338163200:138.62', '1338249600:139.30', '1338336000:138.68', '1338422400:137.97', '1338508800:138.19', '1338595200:138.15', '1338681600:138.26', '1338768000:138.07', '1338854400:136.41', '1338940800:137.70', '1339027200:138.74', '1339113600:139.70', '1339200000:138.67', '1339286400:139.67', '1339372800:142.51', '1339459200:143.47', '1339545600:143.73', '1339632000:142.90', '1339718400:142.43', '1339804800:142.28', '1339891200:142.55', '1339977600:142.59', '1340064000:143.28', '1340150400:143.13', '1340236800:142.66', '1340323200:143.63', '1340409600:143.79', '1340496000:145.19', '1340582400:145.52', '1340668800:145.64', '1340755200:146.02', '1340841600:145.36', '1340928000:143.93', '1341014400:141.66', '1341100800:139.44', '1341187200:136.03', '1341273600:136.50', '1341360000:136.24', '1341446400:136.49', '1341532800:136.51', '1341619200:138.01', '1341705600:138.48', '1341792000:139.39', '1341878400:139.19', '1341964800:136.57', '1342051200:135.21', '1342137600:134.47', '1342224000:132.51', '1342310400:130.94', '1342396800:129.71', '1342483200:128.36', '1342569600:126.49', '1342656000:125.85', '1342742400:125.27', '1342828800:123.61', '1342915200:123.25', '1343001600:121.71', '1343088000:121.22', '1343174400:122.32', '1343260800:123.67', '1343347200:124.99', '1343433600:126.64', '1343520000:127.08', '1343606400:126.50', '1343692800:126.66', '1343779200:126.02', '1343865600:126.59', '1343952000:128.24', '1344038400:130.83', '1344124800:132.91', '1344211200:136.07', '1344297600:137.18', '1344384000:136.65', '1344470400:137.71', '1344556800:139.08', '1344643200:139.74', '1344729600:140.42', '1344816000:140.31', '1344902400:140.73', '1344988800:141.62', '1345075200:141.91', '1345161600:141.37', '1345248000:143.09', '1345334400:145.02', '1345420800:147.09', '1345507200:148.23', '1345593600:149.47', '1345680000:150.52', '1345766400:152.44', '1345852800:152.69', '1345939200:153.03', '1346025600:154.66', '1346112000:157.22', '1346198400:158.61', '1346284800:160.56', '1346371200:164.31', '1346457600:166.79', '1346544000:166.62', '1346630400:167.71', '1346716800:168.90', '1346803200:169.08', '1346889600:167.79', '1346976000:166.23', '1347062400:164.29', '1347148800:164.32', '1347235200:165.73', '1347321600:170.12', '1347408000:176.89', '1347494400:184.39', '1347580800:191.88', '1347667200:198.46', '1347753600:202.21', '1347840000:198.13', '1347926400:192.33', '1348012800:190.45', '1348099200:190.19', '1348185600:191.72', '1348272000:192.97', '1348358400:192.46', '1348444800:193.22', '1348531200:193.70', '1348617600:194.58', '1348704000:194.70', '1348790400:193.09', '1348876800:190.87', '1348963200:189.69', '1349049600:189.05', '1349136000:186.27', '1349222400:184.12', '1349308800:183.55', '1349395200:184.91', '1349481600:186.70', '1349568000:187.88', '1349654400:190.12', '1349740800:193.84', '1349827200:197.32', '1349913600:198.88', '1350000000:206.02', '1350086400:215.37', '1350172800:224.72', '1350259200:233.34', '1350345600:233.47', '1350432000:232.77', '1350518400:238.49', '1350604800:243.10', '1350691200:243.61', '1350777600:241.34', '1350864000:238.40', '1350950400:237.36', '1351036800:236.58', '1351123200:237.29', '1351209600:238.28', '1351296000:243.88', '1351382400:250.74', '1351468800:261.54', '1351555200:260.92', '1351641600:252.58', '1351728000:243.29', '1351814400:234.86', '1351900800:228.42', '1351987200:223.57', '1352073600:216.87', '1352160000:213.55', '1352246400:210.20', '1352332800:206.87', '1352419200:203.54', '1352505600:200.20', '1352592000:196.84', '1352678400:193.52', '1352764800:190.15', '1352851200:190.69', '1352937600:189.57', '1353024000:188.70', '1353110400:188.56', '1353196800:185.86', '1353283200:182.94', '1353369600:180.72', '1353456000:175.35', '1353542400:170.25', '1353628800:166.19', '1353715200:162.03', '1353801600:156.29', '1353888000:151.95', '1353974400:149.54', '1354060800:148.30', '1354147200:150.89', '1354233600:153.76', '1354320000:155.81', '1354406400:158.30', '1354492800:160.78', '1354579200:161.90', '1354665600:166.16', '1354752000:171.26', '1354838400:175.31', '1354924800:178.50', '1355011200:178.49', '1355097600:174.01', '1355184000:169.49', '1355270400:165.46', '1355356800:165.78', '1355443200:168.36', '1355529600:169.23', '1355616000:167.57', '1355702400:167.06', '1355788800:164.99', '1355875200:163.49', '1355961600:162.34', '1356048000:161.31', '1356134400:159.59', '1356220800:157.53', '1356307200:157.05', '1356393600:157.91', '1356480000:157.03', '1356566400:157.10', '1356652800:158.60', '1356739200:159.81', '1356825600:161.83', '1356912000:164.38', '1356998400:163.69', '1357084800:162.73', '1357171200:161.52', '1357257600:161.57', '1357344000:160.24', '1357430400:158.55', '1357516800:159.79', '1357603200:160.99', '1357689600:161.45', '1357776000:159.90', '1357862400:157.56', '1357948800:157.10', '1358035200:157.60', '1358121600:157.09', '1358208000:153.91', '1358294400:149.98', '1358380800:148.85', '1358467200:149.10', '1358553600:150.28', '1358640000:150.90', '1358726400:151.78', '1358812800:154.15', '1358899200:156.05', '1358985600:157.93', '1359072000:160.30', '1359158400:162.31', '1359244800:165.66', '1359331200:167.65', '1359417600:170.38', '1359504000:173.00', '1359590400:174.64', '1359676800:173.51', '1359763200:172.63', '1359849600:173.76', '1359936000:175.39', '1360022400:177.41', '1360108800:177.18', '1360195200:175.83', '1360281600:173.14', '1360368000:167.94', '1360454400:165.54', '1360540800:166.42', '1360627200:167.59', '1360713600:169.45', '1360800000:172.15', '1360886400:170.82', '1360972800:167.38', '1361059200:164.55', '1361145600:162.40', '1361232000:161.98', '1361318400:162.05', '1361404800:162.13', '1361491200:162.55', '1361577600:163.15', '1361664000:162.67', '1361750400:161.22', '1361836800:160.66', '1361923200:161.84', '1362009600:163.30', '1362096000:165.35', '1362182400:167.78', '1362268800:169.38', '1362355200:171.64', '1362441600:172.86', '1362528000:172.70', '1362614400:172.56', '1362700800:174.41', '1362787200:177.58', '1362873600:178.69', '1362960000:181.03', '1363046400:184.38', '1363132800:187.09', '1363219200:186.65', '1363305600:186.92', '1363392000:187.95', '1363478400:188.50', '1363564800:189.77', '1363651200:189.82', '1363737600:189.43', '1363824000:190.19', '1363910400:191.25', '1363996800:191.41', '1364083200:192.00', '1364169600:191.11', '1364256000:192.67', '1364342400:193.39', '1364428800:194.18', '1364515200:195.54', '1364601600:198.53', '1364688000:200.20', '1364774400:199.74', '1364860800:201.04', '1364947200:200.11', '1365033600:199.24', '1365120000:198.31', '1365206400:197.39', '1365292800:196.46', '1365379200:195.59', '1365465600:194.66', '1365552000:194.88', '1365638400:194.95', '1365724800:195.46', '1365811200:195.07', '1365897600:193.86', '1365984000:192.09', '1366070400:192.27', '1366156800:192.53', '1366243200:192.76', '1366329600:192.91', '1366416000:192.89', '1366502400:191.88', '1366588800:191.96', '1366675200:191.78', '1366761600:191.75', '1366848000:191.55', '1366934400:191.99', '1367020800:192.03', '1367107200:191.57', '1367193600:193.51', '1367280000:195.27', '1367366400:195.64', '1367452800:192.60', '1367539200:189.08', '1367625600:185.23', '1367712000:182.42', '1367798400:182.68', '1367884800:182.18', '1367971200:182.08', '1368057600:183.02', '1368144000:184.01', '1368230400:186.09', '1368316800:187.70', '1368403200:188.33', '1368489600:187.66', '1368576000:188.14', '1368662400:188.43', '1368748800:186.06', '1368835200:184.42', '1368921600:183.51', '1369008000:182.05', '1369094400:178.89', '1369180800:178.65', '1369267200:178.53', '1369353600:178.85', '1369440000:177.31', '1369526400:176.70', '1369612800:177.72', '1369699200:178.56', '1369785600:182.24', '1369872000:185.81', '1369958400:187.75', '1370044800:186.68', '1370131200:186.34', '1370217600:186.48', '1370304000:186.73', '1370390400:184.36', '1370476800:182.33', '1370563200:180.39', '1370649600:177.68', '1370736000:175.95', '1370822400:175.35', '1370908800:175.24', '1370995200:174.86', '1371081600:174.58', '1371168000:173.37', '1371254400:172.37', '1371340800:170.46', '1371427200:170.74', '1371513600:170.97', '1371600000:169.22', '1371686400:166.90', '1371772800:164.01', '1371859200:161.71', '1371945600:159.24', '1372032000:155.19', '1372118400:152.26', '1372204800:150.08', '1372291200:147.51', '1372377600:144.94', '1372464000:143.71', '1372550400:144.93', '1372636800:146.93', '1372723200:150.30', '1372809600:150.72', '1372896000:150.87', '1372982400:151.29', '1373068800:153.74', '1373155200:157.86', '1373241600:161.09', '1373328000:163.64', '1373414400:165.82', '1373500800:166.08', '1373587200:166.97', '1373673600:168.39', '1373760000:170.03', '1373846400:171.66', '1373932800:174.27', '1374019200:175.80', '1374105600:177.33', '1374192000:178.86', '1374278400:180.34', '1374364800:181.89', '1374451200:183.40', '1374537600:181.79', '1374624000:178.51', '1374710400:174.69', '1374796800:172.43', '1374883200:173.07', '1374969600:173.84', '1375056000:174.97', '1375142400:174.49', '1375228800:173.32', '1375315200:173.01', '1375401600:173.75', '1375488000:174.00', '1375574400:175.50', '1375660800:177.02', '1375747200:177.90', '1375833600:178.42', '1375920000:178.58', '1376006400:178.76', '1376092800:179.20', '1376179200:179.72', '1376265600:180.54', '1376352000:180.95', '1376438400:180.16', '1376524800:178.61', '1376611200:177.39', '1376697600:177.91', '1376784000:176.80', '1376870400:176.04', '1376956800:176.49', '1377043200:175.63', '1377129600:173.32', '1377216000:170.57', '1377302400:168.06', '1377388800:167.59', '1377475200:166.60', '1377561600:164.86', '1377648000:165.63', '1377734400:166.38', '1377820800:167.20', '1377907200:166.35', '1377993600:166.05', '1378080000:165.69', '1378166400:165.23', '1378252800:165.45', '1378339200:166.57', '1378425600:168.82', '1378512000:170.99', '1378598400:169.53', '1378684800:168.08', '1378771200:166.64', '1378857600:166.45', '1378944000:167.56', '1379030400:166.96', '1379116800:167.06', '1379203200:166.51', '1379289600:165.10', '1379376000:163.80', '1379462400:162.53', '1379548800:162.06', '1379635200:161.83', '1379721600:161.38', '1379808000:159.86', '1379894400:158.59', '1379980800:156.41', '1380067200:154.20', '1380153600:151.81', '1380240000:151.17', '1380326400:151.78', '1380412800:152.27', '1380499200:152.30', '1380585600:155.53', '1380672000:155.96', '1380758400:156.81', '1380844800:156.88', '1380931200:155.93', '1381017600:154.38', '1381104000:153.20', '1381190400:155.08', '1381276800:156.96', '1381363200:158.84', '1381449600:160.69', '1381536000:164.75', '1381622400:165.99', '1381708800:167.28', '1381795200:168.52', '1381881600:170.01', '1381968000:171.31', '1382054400:169.93', '1382140800:169.07', '1382227200:168.13', '1382313600:168.42', '1382400000:171.11', '1382486400:171.77', '1382572800:171.98', '1382659200:171.10', '1382745600:170.00', '1382832000:169.62', '1382918400:170.69', '1383004800:170.76', '1383091200:171.45', '1383177600:170.64', '1383264000:169.26', '1383350400:168.10', '1383436800:169.73', '1383523200:169.96', '1383609600:170.86', '1383696000:171.16', '1383782400:171.64', '1383868800:171.65', '1383955200:172.06', '1384041600:172.08', '1384128000:171.23', '1384214400:172.20', '1384300800:173.30', '1384387200:174.91', '1384473600:175.37', '1384560000:174.31', '1384646400:172.82', '1384732800:171.72', '1384819200:172.39', '1384905600:172.79', '1384992000:173.60', '1385078400:174.34', '1385164800:173.68', '1385251200:172.63', '1385337600:171.66', '1385424000:173.75', '1385510400:175.84', '1385596800:177.93', '1385683200:179.97', '1385769600:182.06', '1385856000:184.15', '1385942400:185.90', '1386028800:190.30', '1386115200:192.71', '1386201600:192.15', '1386288000:191.99', '1386374400:190.21', '1386460800:187.78', '1386547200:185.59', '1386633600:185.19', '1386720000:185.94', '1386806400:185.93', '1386892800:186.69', '1386979200:187.47', '1387065600:187.84', '1387152000:189.07', '1387238400:190.72', '1387324800:193.27', '1387411200:195.16', '1387497600:195.97', '1387584000:196.19', '1387670400:195.59', '1387756800:196.27', '1387843200:195.73', '1387929600:195.04', '1388016000:193.95', '1388102400:192.83', '1388188800:192.30', '1388275200:192.95', '1388361600:195.08', '1388448000:196.12', '1388534400:195.49', '1388620800:193.95', '1388707200:190.52', '1388793600:187.02', '1388880000:186.40', '1388966400:185.84', '1389052800:184.95', '1389139200:182.99', '1389225600:182.20', '1389312000:181.66', '1389398400:181.69', '1389484800:182.45', '1389571200:183.43', '1389657600:183.84', '1389744000:185.30', '1389830400:186.02', '1389916800:185.73', '1390003200:185.55', '1390089600:184.58', '1390176000:184.18', '1390262400:184.61', '1390348800:184.83', '1390435200:185.05', '1390521600:185.75', '1390608000:186.14', '1390694400:185.01', '1390780800:184.88', '1390867200:184.94', '1390953600:185.39', '1391040000:191.60', '1391126400:199.13', '1391212800:208.31', '1391299200:217.89', '1391385600:224.32', '1391472000:226.61', '1391558400:224.85', '1391644800:221.39', '1391731200:217.29', '1391817600:214.49', '1391904000:214.22', '1391990400:212.56', '1392076800:212.92', '1392163200:212.64', '1392249600:214.95', '1392336000:216.58', '1392422400:216.23', '1392508800:214.51', '1392595200:211.15', '1392681600:209.83', '1392768000:209.67', '1392854400:211.79', '1392940800:215.00', '1393027200:216.75', '1393113600:220.06', '1393200000:221.21', '1393286400:217.71', '1393372800:210.18', '1393459200:204.37', '1393545600:198.32', '1393632000:192.20', '1393718400:185.64', '1393804800:180.10', '1393891200:176.07', '1393977600:173.37', '1394064000:171.59', '1394150400:170.56', '1394236800:170.72', '1394323200:170.76', '1394409600:170.63', '1394496000:170.48', '1394582400:170.25', '1394668800:169.77', '1394755200:171.68', '1394841600:173.85', '1394928000:174.97', '1395014400:176.58', '1395100800:175.01', '1395187200:173.72', '1395273600:173.97', '1395360000:174.23', '1395446400:174.55', '1395532800:172.74', '1395619200:170.81', '1395705600:170.41', '1395792000:169.50', '1395878400:169.29', '1395964800:169.78', '1396051200:170.28', '1396137600:171.03', '1396224000:170.91', '1396310400:170.56', '1396396800:170.06', '1396483200:170.74', '1396569600:171.32', '1396656000:171.54', '1396742400:170.64', '1396828800:169.38', '1396915200:169.16', '1397001600:170.91', '1397088000:173.68', '1397174400:176.23', '1397260800:176.73', '1397347200:175.67', '1397433600:173.89', '1397520000:173.85', '1397606400:174.51', '1397692800:174.72', '1397779200:175.38', '1397865600:175.41', '1397952000:174.97', '1398038400:174.71', '1398124800:175.19', '1398211200:175.29', '1398297600:174.82', '1398384000:174.41', '1398470400:174.08', '1398556800:173.06', '1398643200:171.90', '1398729600:173.25', '1398816000:173.89', '1398902400:173.32', '1398988800:172.81', '1399075200:170.82', '1399161600:167.88', '1399248000:165.88', '1399334400:165.06', '1399420800:166.47', '1399507200:168.63', '1399593600:168.70', '1399680000:168.42', '1399766400:166.92', '1399852800:165.76', '1399939200:164.50', '1400025600:163.83', '1400112000:163.57', '1400198400:163.83', '1400284800:162.80', '1400371200:161.88', '1400457600:161.08', '1400544000:160.53', '1400630400:159.90', '1400716800:160.05', '1400803200:160.70', '1400889600:161.71', '1400976000:162.30', '1401062400:162.25', '1401148800:162.47', '1401235200:162.48', '1401321600:163.24', '1401408000:164.31', '1401494400:164.67', '1401580800:165.89', '1401667200:168.14', '1401753600:171.71', '1401840000:176.91', '1401926400:182.20', '1402012800:186.53', '1402099200:186.02', '1402185600:186.04', '1402272000:185.75', '1402358400:183.78', '1402444800:185.15', '1402531200:187.62', '1402617600:190.59', '1402704000:191.75', '1402790400:191.09', '1402876800:191.63', '1402963200:191.29', '1403049600:191.24', '1403136000:190.79', '1403222400:190.12', '1403308800:189.38', '1403395200:189.08', '1403481600:188.44', '1403568000:187.93', '1403654400:188.15', '1403740800:189.27', '1403827200:191.22', '1403913600:193.53', '1404000000:195.24', '1404086400:195.43', '1404172800:196.30', '1404259200:197.35', '1404345600:200.26', '1404432000:202.32', '1404518400:202.24', '1404604800:201.65', '1404691200:199.75', '1404777600:199.47', '1404864000:202.15', '1404950400:206.81', '1405036800:209.11', '1405123200:212.22', '1405209600:211.75', '1405296000:210.80', '1405382400:205.23', '1405468800:201.14', '1405555200:201.28', '1405641600:201.77', '1405728000:201.19', '1405814400:200.51', '1405900800:198.33', '1405987200:197.62', '1406073600:198.96', '1406160000:203.16', '1406246400:205.01', '1406332800:206.13', '1406419200:205.70', '1406505600:203.58', '1406592000:202.28', '1406678400:202.04', '1406764800:201.73', '1406851200:202.25', '1406937600:202.11', '1407024000:200.16', '1407110400:196.24', '1407196800:192.71', '1407283200:190.83', '1407369600:192.63', '1407456000:195.11', '1407542400:197.87', '1407628800:198.48', '1407715200:197.80', '1407801600:196.72', '1407888000:198.67', '1407974400:201.61', '1408060800:202.24', '1408147200:201.07', '1408233600:199.49', '1408320000:195.90', '1408406400:192.68', '1408492800:192.87', '1408579200:192.44', '1408665600:191.51', '1408752000:191.23', '1408838400:188.48', '1408924800:187.11', '1409011200:187.37', '1409097600:188.58', '1409184000:190.68', '1409270400:192.89', '1409356800:192.54', '1409443200:191.60', '1409529600:189.62', '1409616000:184.98', '1409702400:180.67', '1409788800:176.07', '1409875200:170.45', '1409961600:165.43', '1410048000:161.50', '1410134400:160.32', '1410220800:160.51', '1410307200:161.48', '1410393600:162.77', '1410480000:165.34', '1410566400:172.28', '1410652800:180.24', '1410739200:188.21', '1410825600:193.83', '1410912000:195.11', '1410998400:195.09', '1411084800:195.01', '1411171200:194.36', '1411257600:192.54', '1411344000:190.68', '1411430400:188.61', '1411516800:187.21', '1411603200:186.32', '1411689600:185.11', '1411776000:183.77', '1411862400:182.94', '1411948800:181.07', '1412035200:181.65', '1412121600:182.87', '1412208000:182.61', '1412294400:182.97', '1412380800:184.83', '1412467200:185.00', '1412553600:185.96', '1412640000:187.55', '1412726400:188.39', '1412812800:188.04', '1412899200:188.98', '1412985600:189.10', '1413072000:189.04', '1413158400:187.96', '1413244800:185.87', '1413331200:184.79', '1413417600:184.94', '1413504000:184.86', '1413590400:183.22', '1413676800:181.77', '1413763200:180.17', '1413849600:179.42', '1413936000:179.42', '1414022400:179.57', '1414108800:180.51', '1414195200:181.16', '1414281600:180.85', '1414368000:179.14', '1414454400:178.40', '1414540800:179.24', '1414627200:180.76', '1414713600:180.60', '1414800000:179.15', '1414886400:181.53', '1414972800:182.40', '1415059200:178.69', '1415145600:173.31', '1415232000:169.41', '1415318400:164.87', '1415404800:161.81', '1415491200:157.10', '1415577600:154.57', '1415664000:150.81', '1415750400:150.82', '1415836800:151.62', '1415923200:152.45', '1416009600:152.11', '1416096000:149.33', '1416182400:147.08', '1416268800:144.29', '1416355200:141.22', '1416441600:139.05', '1416528000:136.79', '1416614400:135.92', '1416700800:135.80', '1416787200:135.00', '1416873600:134.62', '1416960000:135.64', '1417046400:137.44', '1417132800:139.16', '1417219200:140.50', '1417305600:139.66', '1417392000:138.21', '1417478400:138.10', '1417564800:138.98', '1417651200:139.46', '1417737600:140.41', '1417824000:141.84', '1417910400:141.68', '1417996800:140.84', '1418083200:140.63', '1418169600:140.16', '1418256000:140.97', '1418342400:142.02', '1418428800:141.90', '1418515200:142.40', '1418601600:141.82', '1418688000:142.05', '1418774400:141.64', '1418860800:141.57', '1418947200:141.85', '1419033600:141.63', '1419120000:141.60', '1419206400:142.03', '1419292800:142.58', '1419379200:144.14', '1419465600:145.39', '1419552000:146.27', '1419638400:144.27', '1419724800:141.89', '1419811200:139.63', '1419897600:138.83', '1419984000:141.39', '1420070400:145.07', '1420156800:146.38', '1420243200:147.36', '1420329600:149.25', '1420416000:149.66', '1420502400:149.65', '1420588800:150.14', '1420675200:150.32', '1420761600:150.54', '1420848000:150.54', '1420934400:149.85', '1421020800:150.00', '1421107200:150.27', '1421193600:150.86', '1421280000:152.33', '1421366400:152.26', '1421452800:157.56', '1421539200:164.13', '1421625600:170.86', '1421712000:176.35', '1421798400:179.86', '1421884800:182.08', '1421971200:182.66', '1422057600:182.84', '1422144000:183.39', '1422230400:184.47', '1422316800:185.50', '1422403200:186.48', '1422489600:186.21', '1422576000:186.72', '1422662400:185.08', '1422748800:184.00', '1422835200:182.52', '1422921600:182.15', '1423008000:183.22', '1423094400:185.11', '1423180800:185.84', '1423267200:184.68', '1423353600:183.63', '1423440000:181.13', '1423526400:179.67', '1423612800:179.24', '1423699200:178.55', '1423785600:177.89', '1423872000:177.37', '1423958400:177.98', '1424044800:179.29', '1424131200:180.06', '1424217600:182.65', '1424304000:184.97', '1424390400:184.68', '1424476800:187.77', '1424563200:193.23', '1424649600:197.37', '1424736000:191.54', '1424822400:183.72', '1424908800:176.62', '1424995200:172.75', '1425081600:167.55', '1425168000:161.92', '1425254400:157.20', '1425340800:155.16', '1425427200:154.18', '1425513600:153.13', '1425600000:152.36', '1425686400:150.76', '1425772800:149.61', '1425859200:149.38', '1425945600:149.83', '1426032000:150.43', '1426118400:150.11', '1426204800:149.54', '1426291200:148.28', '1426377600:148.07', '1426464000:148.49', '1426550400:149.95', '1426636800:150.63', '1426723200:150.30', '1426809600:150.81', '1426896000:151.13', '1426982400:151.81', '1427068800:151.84', '1427155200:153.63', '1427241600:154.53', '1427328000:155.44', '1427414400:154.74', '1427500800:152.46', '1427587200:150.36', '1427673600:149.17', '1427760000:148.53', '1427846400:149.66', '1427932800:151.67', '1428019200:152.31', '1428105600:152.43', '1428192000:152.29', '1428278400:152.52', '1428364800:153.04', '1428451200:153.64', '1428537600:153.96', '1428624000:154.83', '1428710400:154.02', '1428796800:154.70', '1428883200:155.41', '1428969600:156.40', '1429056000:157.69', '1429142400:158.27', '1429228800:157.92', '1429315200:158.36', '1429401600:157.23', '1429488000:156.34', '1429574400:156.37', '1429660800:156.22', '1429747200:156.27', '1429833600:157.67', '1429920000:158.53', '1430006400:158.97', '1430092800:159.37', '1430179200:159.13', '1430265600:159.54', '1430352000:160.35', '1430438400:160.41', '1430524800:160.60', '1430611200:161.17', '1430697600:161.29', '1430784000:160.51', '1430870400:159.21', '1430956800:159.11', '1431043200:159.47', '1431129600:160.44', '1431216000:160.80', '1431302400:160.08', '1431388800:160.44', '1431475200:161.53', '1431561600:161.65', '1431648000:163.69', '1431734400:164.30', '1431820800:163.62', '1431907200:161.92', '1431993600:159.90', '1432080000:157.91', '1432166400:156.56', '1432252800:155.88', '1432339200:155.85', '1432425600:156.30', '1432512000:157.15', '1432598400:158.28', '1432684800:158.76', '1432771200:158.27', '1432857600:157.29', '1432944000:156.74', '1433030400:156.49', '1433116800:155.08', '1433203200:154.54', '1433289600:155.01', '1433376000:155.82', '1433462400:156.88', '1433548800:157.60', '1433635200:156.73', '1433721600:155.66', '1433808000:155.52', '1433894400:156.31', '1433980800:157.18', '1434067200:158.12', '1434153600:159.05', '1434240000:159.49', '1434326400:160.51', '1434412800:161.22', '1434499200:161.87', '1434585600:162.66', '1434672000:163.50', '1434758400:165.38', '1434844800:165.80', '1434931200:165.29', '1435017600:164.77', '1435104000:164.43', '1435190400:164.52', '1435276800:165.35', '1435363200:165.20', '1435449600:164.12', '1435536000:162.85', '1435622400:161.67', '1435708800:161.10', '1435795200:161.20', '1435881600:161.87', '1435968000:161.78', '1436054400:160.83', '1436140800:161.11', '1436227200:162.32', '1436313600:163.24', '1436400000:164.88', '1436486400:166.50', '1436572800:167.38', '1436659200:167.82', '1436745600:169.04', '1436832000:168.69', '1436918400:169.89', '1437004800:171.70', '1437091200:173.57', '1437177600:173.22', '1437264000:172.46', '1437350400:171.29', '1437436800:170.37', '1437523200:169.44', '1437609600:169.84', '1437696000:170.89', '1437782400:172.24', '1437868800:172.46', '1437955200:172.52', '1438041600:173.01', '1438128000:174.26', '1438214400:174.80', '1438300800:175.82', '1438387200:179.95', '1438473600:184.75', '1438560000:188.12', '1438646400:192.05', '1438732800:196.18', '1438819200:199.78', '1438905600:200.29', '1438992000:199.34', '1439078400:198.08', '1439164800:197.68', '1439251200:199.17', '1439337600:202.11', '1439424000:206.53', '1439510400:210.24', '1439596800:212.81', '1439683200:214.67', '1439856000:213.80', '1439942400:212.92', '1440115200:211.68', '1440201600:210.63', '1440288000:209.33', '1440374400:205.46', '1440460800:204.02', '1440547200:205.58', '1440633600:206.66', '1440720000:206.77', '1440806400:206.33', '1440892800:205.64', '1440979200:206.32', '1441065600:207.29', '1441152000:207.18', '1441238400:207.12', '1441324800:207.18', '1441411200:206.17', '1441497600:203.58', '1441670400:203.72', '1441756800:203.95', '1441843200:204.82', '1441843200:205.16', '1441929600:205.53', '1442016000:204.83', '1442102400:203.62', '1442188800:203.14', '1442275200:203.62', '1442361600:202.69', '1442448000:202.58', '1442534400:202.24', '1442620800:200.72', '1442707200:197.88', '1442793600:196.07', '1442880000:197.47', '1442966400:197.75', '1443052800:199.25', '1443139200:200.14', '1443225600:196.99', '1443312000:195.46', '1443398400:194.75', '1443484800:189.55', '1443571200:182.62', '1443657600:182.62', '1443744000:173.91', '1443830400:172.12', '1443916800:169.55', '1444176000:167.67', '1444348800:163.69', '1444608000:163.69', '1444694400:161.85', '1444780800:161.47', '1444867200:160.75', '1444953600:160.53', '1445040000:160.74', '1445126400:159.62', '1445299200:158.97', '1445558400:158.97', '1445644800:158.97', '1445731200:164.67', '1445817600:163.85', '1445904000:164.07', '1445990400:163.12', '1446076800:162.03', '1446163200:162.03', '1446249600:159.99', '1446336000:159.30', '1446422400:158.21', '1446595200:158.05', '1446681600:158.65', '1446768000:159.45', '1446854400:159.57', '1446940800:158.36', '1447027200:158.36', '1447027200:157.82', '1447113600:158.32', '1447200000:156.99', '1447286400:156.17', '1447372800:156.23', '1447459200:156.03', '1447545600:154.89', '1447632000:154.79', '1447718400:154.64', '1447804800:154.68', '1447977600:153.85', '1448064000:153.60', '1448150400:152.79', '1448236800:152.79', '1448236800:151.96', '1448323200:152.90', '1448409600:152.86', '1448496000:152.39', '1448582400:151.82', '1448668800:152.17', '1448755200:151.57', '1448841600:150.73', '1448928000:150.95', '1449014400:152.01', '1449100800:153.79', '1449187200:155.90', '1449273600:156.12', '1449360000:155.66', '1449532800:154.58', '1449619200:155.77', '1449705600:156.74', '1449792000:158.82', '1449878400:159.94', '1449964800:158.54', '1450051200:156.98', '1450137600:155.84', '1450224000:155.87', '1450310400:156.99', '1450396800:158.16', '1450483200:158.36', '1450569600:158.67', '1450656000:158.91', '1450742400:158.11', '1450828800:158.85', '1450915200:159.18', '1451001600:159.00', '1451088000:159.43', '1451174400:159.55', '1451260800:159.60', '1451347200:160.39', '1451433600:161.03', '1451520000:161.25', '1451606400:160.59', '1451692800:160.62', '1451779200:160.51', '1451865600:160.66', '1452124800:163.75', '1452211200:163.75', '1452297600:164.82', '1452384000:164.38', '1452470400:166.18', '1452556800:167.23', '1452643200:169.66', '1452729600:171.73', '1452816000:171.44', '1452902400:172.21', '1452988800:172.00', '1453075200:171.63', '1453248000:171.46', '1453334400:171.46', '1453507200:172.58', '1453593600:172.58', '1453680000:171.42', '1453766400:167.79', '1453852800:161.51', '1453939200:157.66', '1454025600:161.40', '1454112000:164.83', '1454198400:167.38', '1454284800:167.38', '1454371200:168.08', '1454371200:169.74', '1454457600:171.89', '1454544000:174.16', '1454630400:178.09', '1454716800:181.66', '1454803200:181.58', '1454889600:180.51', '1454976000:181.13', '1455062400:181.35', '1455148800:183.59', '1455235200:185.54', '1455321600:186.37', '1455408000:185.71', '1455580800:186.02', '1455753600:189.97', '1455840000:189.69', '1455926400:190.53', '1456012800:190.28', '1456099200:190.28', '1456185600:185.98', '1456272000:186.15', '1456358400:185.72', '1456444800:183.26', '1456531200:179.21', '1456617600:176.90', '1456704000:174.12', '1456790400:168.38', '1456876800:164.57', '1456963200:160.48', '1457049600:157.90', '1457136000:154.87', '1457222400:152.59', '1457308800:150.97', '1457481600:150.74', '1457568000:151.55', '1457654400:150.69', '1457740800:149.59', '1457827200:148.48', '1457913600:147.54', '1458000000:147.61', '1458086400:147.63', '1458259200:145.59', '1458345600:144.90', '1458432000:143.45', '1458518400:142.53', '1458777600:145.80', '1458864000:146.06', '1458950400:144.75', '1459036800:143.93', '1459123200:143.02', '1459209600:142.33', '1459296000:140.04', '1459468800:134.88', '1459555200:132.05', '1459641600:132.05', '1459728000:130.24', '1459814400:131.48', '1459900800:132.85', '1459987200:135.38', '1460073600:136.41', '1460160000:136.95', '1460246400:136.86', '1460332800:138.11', '1460419200:139.73', '1460505600:141.96', '1460592000:143.98', '1460678400:144.08', '1460764800:144.85', '1460851200:144.52', '1460937600:144.52', '1461024000:141.73', '1461110400:141.73', '1461196800:139.66', '1461283200:139.66', '1461369600:137.38', '1461456000:136.82', '1461542400:136.82', '1461628800:135.94', '1461715200:135.75', '1461801600:135.50', '1461888000:133.63', '1461974400:131.63', '1462060800:129.15', '1462147200:129.15', '1462233600:129.15', '1462320000:129.34', '1462406400:129.77', '1462492800:130.22', '1462579200:130.22', '1462665600:130.22', '1462752000:130.22', '1462838400:130.22', '1462924800:130.22', '1463011200:130.22', '1463097600:133.04', '1463184000:133.04', '1463356800:133.38', '1463443200:134.39', '1463529600:134.98', '1463616000:135.25', '1463702400:135.29', '1463788800:133.90', '1463875200:133.44', '1463961600:133.44', '1464048000:131.33', '1464134400:132.59', '1464393600:135.03', '1464480000:135.50', '1464566400:135.25', '1464652800:135.31', '1464739200:135.63', '1464825600:137.82', '1464912000:138.79', '1464998400:140.15', '1465084800:139.13', '1465171200:140.11', '1465257600:142.17', '1465344000:143.78', '1465948800:143.78', '1466035200:143.78', '1466121600:143.78', '1466208000:143.78', '1466294400:143.78', '1466380800:145.44', '1466553600:146.73', '1466640000:148.25', '1466726400:149.40', '1466812800:149.41', '1466899200:149.00', '1466985600:148.20', '1467072000:146.27', '1467158400:146.27', '1467244800:145.75', '1467417600:146.62', '1467504000:146.62', '1467590400:146.73', '1467676800:148.77', '1467763200:149.82', '1467849600:150.69', '1467936000:151.52', '1468022400:152.55', '1468108800:153.23', '1468195200:152.69', '1468281600:153.30', '1468713600:155.48', '1468886400:156.85', '1469318400:158.53', '1469404800:158.53', '1470009600:157.09', '1470096000:157.90', '1470182400:159.50', '1470268800:160.35', '1470355200:160.35', '1470441600:160.35', '1470528000:160.35', '1470614400:160.35', '1470700800:166.48', '1470787200:166.77', '1470873600:167.93', '1470960000:167.85', '1471046400:167.87', '1471132800:167.37', '1471219200:167.44', '1471305600:167.39', '1471478400:168.84', '1471564800:168.12', '1471651200:167.70', '1471737600:168.79', '1471824000:168.79', '1471910400:170.59', '1471996800:173.67', '1472083200:176.13', '1472169600:177.15', '1472256000:177.54', '1472428800:175.58', '1472601600:174.11', '1472688000:173.65', '1472774400:173.10', '1472860800:173.27', '1472947200:173.29', '1473033600:172.75', '1473120000:173.05', '1473206400:173.62', '1473292800:173.94', '1473379200:174.35', '1473465600:174.06', '1473552000:173.77', '1473638400:173.08', '1473724800:172.96', '1473811200:172.37', '1473897600:172.71', '1473984000:172.39', '1474070400:171.68', '1474156800:169.85', '1474243200:168.44', '1474329600:167.67', '1474761600:165.50', '1474848000:164.91', '1474934400:161.41', '1475020800:156.52', '1475107200:151.08', '1475280000:144.48', '1475366400:140.20', '1475452800:138.44', '1475539200:137.11', '1475625600:136.95', '1475712000:137.39', '1475798400:138.90', '1475971200:137.78', '1476057600:137.78', '1476144000:135.99', '1476230400:135.52', '1476316800:134.73', '1476403200:134.72', '1476489600:134.01', '1476662400:133.90', '1476748800:133.91', '1476835200:134.83', '1476921600:135.80', '1477008000:136.86', '1477094400:137.90', '1477180800:138.66', '1477267200:138.66', '1477353600:140.53', '1477440000:140.77', '1477526400:141.17', '1477612800:140.59', '1477699200:139.92', '1477785600:138.96', '1477872000:138.35', '1477958400:138.27', '1478044800:138.65', '1478131200:139.37', '1478217600:139.93', '1478304000:139.56', '1478390400:140.00', '1478476800:140.59', '1478563200:141.88', '1478649600:143.49', '1478736000:144.93', '1478908800:144.98', '1478995200:145.62', '1479427200:145.66', '1479513600:146.02', '1479600000:145.29', '1479686400:144.92', '1479772800:145.15', '1479945600:145.10', '1480032000:144.18', '1480118400:144.05', '1480204800:143.17', '1480291200:141.67', '1480377600:139.41', '1480464000:138.61', '1480550400:139.28', '1480723200:142.42', '1480809600:144.01', '1480896000:144.55', '1480982400:145.15', '1481068800:144.03', '1481155200:144.47', '1481241600:144.59', '1481328000:143.82', '1481414400:143.90', '1481500800:143.49', '1481587200:144.67', '1481673600:145.11', '1481760000:146.01', '1481846400:146.77', '1481932800:146.20', '1482019200:144.96', '1482105600:143.62', '1482192000:143.86', '1482278400:145.79', '1482364800:146.55', '1482451200:147.69', '1482537600:147.89', '1482624000:149.17', '1482883200:150.04', '1482969600:151.32', '1483056000:152.79', '1483142400:153.34', '1483228800:154.14', '1483315200:153.23', '1483401600:153.23', '1483488000:155.79', '1483574400:157.54', '1483660800:158.53', '1483747200:159.04', '1483833600:159.52', '1483920000:163.35', '1484006400:167.50', '1484092800:171.28', '1484179200:171.71', '1484265600:172.58', '1484352000:173.99', '1484438400:173.62', '1484524800:172.60', '1484611200:172.81', '1484697600:172.79', '1484784000:172.24', '1484870400:171.94', '1484956800:171.16', '1485043200:169.97', '1485129600:169.20', '1485216000:168.43', '1485302400:166.94', '1485388800:167.18', '1485475200:167.84', '1485561600:168.15', '1485648000:167.07', '1485734400:166.27', '1485820800:162.73', '1485820800:162.73', '1485820800:162.73', '1485907200:160.10', '1485907200:160.10', '1485907200:160.10', '1486080000:160.59', '1486080000:160.59', '1486080000:160.59', '1486166400:160.93', '1486166400:160.93', '1486166400:160.93', '1486252800:160.54', '1486252800:160.54', '1486252800:160.54', '1486425600:162.93', '1486425600:162.93', '1486425600:162.93', '1486598400:164.53', '1486598400:164.53', '1486598400:164.53', '1486684800:166.03', '1486684800:166.03', '1486684800:166.03', '1486857600:164.43', '1486857600:164.43', '1486857600:164.43', '1486944000:162.02', '1486944000:162.02', '1486944000:162.02', '1487030400:163.01', '1487030400:163.01', '1487030400:163.01', '1487203200:166.14', '1487203200:166.14', '1487203200:166.14', '1487289600:166.62', '1487289600:166.62', '1487289600:166.62', '1487376000:166.11', '1487376000:166.11', '1487376000:166.11', '1487462400:167.46', '1487462400:167.46', '1487462400:167.46', '1487548800:166.39', '1487548800:166.39', '1487548800:166.39', '1487635200:162.36', '1487635200:162.36', '1487635200:162.36', '1487721600:158.69', '1487721600:158.69', '1487721600:158.69', '1487894400:151.83', '1487894400:151.83', '1487894400:151.83', '1487980800:149.06', '1487980800:149.06', '1487980800:149.06', '1488153600:146.87', '1488153600:146.87', '1488153600:146.87', '1488240000:144.05', '1488240000:144.05', '1488240000:144.05', '1488326400:143.88', '1488326400:143.88', '1488326400:143.88', '1488499200:145.63', '1488499200:145.63', '1488499200:145.63', '1488585600:145.65', '1488585600:145.65', '1488585600:145.65', '1488758400:143.99', '1488758400:143.99', '1488758400:143.99', '1488931200:143.27', '1488931200:143.27', '1488931200:143.27', '1489017600:142.38', '1489017600:142.38', '1489017600:142.38', '1489190400:141.81', '1489190400:141.81', '1489190400:141.81', '1489363200:142.15', '1489363200:142.15', '1489363200:142.15', '1489449600:143.00', '1489449600:143.00', '1489449600:143.00', '1489622400:144.96', '1489622400:144.96', '1489622400:144.96', '1489795200:145.39', '1489795200:145.39', '1489795200:145.39', '1489968000:144.03', '1489968000:144.03', '1489968000:144.03', '1490140800:144.07', '1490140800:144.07', '1490140800:144.07', '1490313600:145.56', '1490313600:145.56', '1490313600:145.56', '1490400000:144.77', '1490400000:144.77', '1490400000:144.77', '1490572800:143.83', '1490572800:143.83', '1490572800:143.83', '1490659200:141.39', '1490659200:141.39', '1490659200:141.39', '1490745600:140.03', '1490745600:140.03', '1490745600:140.03', '1490918400:141.06', '1490918400:141.06', '1490918400:141.06', '1491091200:140.41', '1491091200:140.41', '1491091200:140.41', '1491264000:141.34', '1491264000:141.34', '1491264000:141.34', '1491350400:141.19', '1491350400:141.19', '1491350400:141.19', '1491436800:141.62', '1491436800:141.62', '1491436800:141.62', '1491609600:141.11', '1491609600:141.11', '1491609600:141.11', '1491782400:141.74', '1491782400:141.74', '1491782400:141.74', '1491868800:143.51', '1491868800:143.51', '1491868800:143.51', '1492041600:143.17', '1492041600:143.17', '1492041600:143.17', '1492214400:143.34', '1492214400:143.34', '1492214400:143.34', '1492387200:144.05', '1492387200:144.05', '1492387200:144.05', '1492473600:144.04', '1492473600:144.04', '1492473600:144.04', '1492646400:145.47', '1492646400:145.47', '1492646400:145.47', '1492819200:144.16', '1492819200:144.16', '1492819200:144.16', '1492992000:144.33', '1492992000:144.33', '1492992000:144.33', '1493078400:144.55', '1493078400:144.55', '1493078400:144.55', '1493251200:154.82', '1493251200:154.82', '1493251200:154.82', '1493424000:165.66', '1493424000:165.66', '1493424000:165.66', '1493596800:165.08', '1493596800:165.08', '1493596800:165.08', '1493769600:161.93', '1493769600:161.93', '1493769600:161.93', '1493856000:161.78', '1493856000:161.78', '1493856000:161.78', '1494028800:161.48', '1494028800:161.48', '1494028800:161.48', '1494201600:159.09', '1494201600:159.09', '1494201600:159.09', '1494374400:161.28', '1494374400:161.28', '1494374400:161.28', '1494547200:163.96', '1494547200:163.96', '1494547200:163.96', '1494633600:163.93', '1494633600:163.93', '1494633600:163.93', '1494806400:163.98', '1494806400:163.98', '1494806400:163.98', '1494892800:162.92', '1494892800:162.92', '1494892800:162.92', '1495065600:159.99', '1495065600:159.99', '1495065600:159.99', '1495152000:157.38', '1495152000:157.38', '1495152000:157.38', '1495238400:155.18', '1495238400:155.18', '1495238400:155.18', '1495324800:155.61', '1495324800:155.61', '1495324800:155.61', '1495411200:153.71', '1495411200:153.71', '1495411200:153.71', '1495584000:145.82', '1495584000:145.82', '1495584000:145.82', '1495670400:143.76', '1495670400:143.76', '1495670400:143.76', '1495843200:141.14', '1495843200:141.14', '1495843200:141.14', '1495929600:140.75', '1495929600:140.75', '1495929600:140.75', '1496016000:140.04', '1496016000:140.04', '1496016000:140.04', '1496188800:139.91', '1496188800:139.91', '1496188800:139.91', '1496275200:139.94', '1496275200:139.94', '1496275200:139.94', '1496448000:138.86', '1496448000:138.86', '1496448000:138.86', '1496534400:139.59', '1496534400:139.59', '1496534400:139.59', '1496620800:139.39', '1496620800:139.39', '1496620800:139.39', '1496793600:139.69', '1496793600:139.69', '1496793600:139.69', '1496880000:139.96', '1496880000:139.96', '1496880000:139.96', '1497052800:140.37', '1497052800:140.37', '1497052800:140.37', '1497139200:140.87', '1497139200:140.87', '1497139200:140.87', '1497225600:141.66', '1497225600:141.66', '1497225600:141.66', '1497312000:142.29', '1497312000:142.29', '1497312000:142.29', '1497484800:143.58', '1497484800:143.58', '1497484800:143.58', '1497657600:144.19', '1497657600:144.19', '1497657600:144.19', '1497830400:143.79', '1497830400:143.79', '1497830400:143.79', '1497916800:144.15', '1497916800:144.15', '1497916800:144.15', '1498003200:144.80', '1498003200:144.80', '1498003200:144.80', '1498089600:144.96', '1498089600:144.96', '1498089600:144.96', '1498262400:146.45', '1498262400:146.45', '1498262400:146.45', '1498348800:146.34', '1498348800:146.34', '1498348800:146.34', '1498521600:145.65', '1498521600:145.65', '1498521600:145.65', '1498694400:144.35', '1498694400:144.35', '1498694400:144.35', '1499126400:144.67', '1499126400:144.67', '1499126400:144.67', '1499299200:144.11', '1499299200:144.11', '1499299200:144.11', '1499472000:144.04', '1499472000:144.04', '1499472000:144.04', '1499644800:145.05', '1499644800:145.05', '1499644800:145.05', '1499817600:145.95', '1499817600:145.95', '1499817600:145.95', '1499990400:147.76', '1499990400:147.76', '1499990400:147.76', '1500076800:148.83', '1500076800:148.83', '1500076800:148.83', '1500249600:149.07', '1500249600:149.07', '1500249600:149.07', '1500422400:149.56', '1500422400:149.56', '1500422400:149.56', '1500595200:150.48', '1500595200:150.48', '1500595200:150.48', '1500768000:151.09', '1500768000:151.09', '1500768000:151.09', '1500940800:151.59', '1500940800:151.59', '1500940800:151.59', '1501027200:152.14', '1501027200:152.14', '1501027200:152.14', '1501200000:152.85', '1501200000:152.85', '1501200000:152.85', '1501372800:153.69', '1501372800:153.69', '1501372800:153.69', '1501459200:154.09', '1501459200:154.09', '1501459200:154.09', '1501632000:154.82', '1501632000:154.82', '1501632000:154.82', '1501804800:155.00', '1501804800:155.00', '1501804800:155.00', '1501891200:154.34', '1501891200:154.34', '1501891200:154.34', '1502064000:154.37', '1502064000:154.37', '1502064000:154.37', '1502236800:156.77', '1502236800:156.77', '1502236800:156.77', '1502409600:157.75', '1502409600:157.75', '1502409600:157.75', '1502496000:158.09', '1502496000:158.09', '1502496000:158.09', '1502668800:159.30', '1502668800:159.30', '1502668800:159.30', '1502755200:158.73', '1502755200:158.73', '1502755200:158.73', '1502928000:164.01', '1502928000:164.01', '1502928000:164.01', '1503100800:162.29', '1503100800:162.29', '1503100800:162.29', '1503187200:161.46', '1503187200:161.46', '1503187200:161.46', '1503360000:160.14', '1503360000:160.14', '1503360000:160.14', '1503446400:159.28', '1503446400:159.28', '1503446400:159.28', '1503619200:158.67', '1503619200:158.67', '1503619200:158.67', '1503878400:154.08', '1503878400:154.08', '1503878400:154.08', '1504051200:153.69', '1504051200:153.69', '1504051200:153.69', '1504224000:156.63', '1504224000:156.63', '1504224000:156.63', '1504396800:158.26', '1504396800:158.26', '1504396800:158.26', '1504569600:158.70', '1504569600:158.70', '1504569600:158.70', '1504742400:158.40', '1504742400:158.40', '1504742400:158.40', '1504915200:158.48', '1504915200:158.48', '1504915200:158.48', '1505088000:157.80', '1505088000:157.80', '1505088000:157.80', '1505174400:157.86', '1505174400:157.86', '1505174400:157.86', '1505347200:157.63', '1505347200:157.63', '1505347200:157.63', '1505520000:155.52', '1505520000:155.52', '1505520000:155.52', '1505692800:154.76', '1505692800:154.76', '1505692800:154.76', '1506211200:146.88', '1506211200:146.88', '1506211200:146.88', '1506384000:145.59', '1506384000:145.59', '1506384000:145.59', '1506470400:146.23', '1506470400:146.23', '1506470400:146.23', '1506643200:146.14', '1506643200:146.14', '1506643200:146.14', '1506729600:146.25', '1506729600:146.25', '1506729600:146.25', '1506816000:146.10', '1506816000:146.10', '1506816000:146.10', '1506988800:145.67', '1506988800:145.67', '1506988800:145.67', '1507161600:145.51', '1507161600:145.51', '1507161600:145.51', '1507248000:145.69', '1507248000:145.69', '1507248000:145.69', '1507420800:143.63', '1507420800:143.63', '1507420800:143.63', '1507593600:141.28', '1507593600:141.28', '1507593600:141.28', '1507766400:140.04', '1507766400:140.04', '1507766400:140.04', '1507939200:140.43', '1507939200:140.43', '1507939200:140.43', '1508025600:140.50', '1508025600:140.50', '1508025600:140.50', '1508198400:141.03', '1508198400:141.03', '1508198400:141.03', '1508284800:141.56', '1508284800:141.56', '1508284800:141.56', '1508457600:142.32', '1508457600:142.32', '1508457600:142.32', '1508544000:142.50', '1508544000:142.50', '1508544000:142.50', '1508716800:142.05', '1508716800:142.05', '1508716800:142.05', '1508889600:142.56', '1508889600:142.56', '1508889600:142.56', '1508976000:143.13', '1508976000:143.13', '1508976000:143.13', '1509062400:143.40', '1509062400:143.40', '1509062400:143.40', '1509235200:143.55', '1509235200:143.55', '1509235200:143.55', '1509321600:143.73', '1509321600:143.73', '1509321600:143.73', '1509494400:144.23', '1509494400:144.23', '1509494400:144.23', '1509667200:145.07', '1509667200:145.07', '1509667200:145.07', '1509840000:144.78', '1509840000:144.78', '1509840000:144.78', '1509926400:143.72', '1509926400:143.72', '1509926400:143.72', '1510099200:144.27', '1510099200:144.27', '1510099200:144.27', '1510272000:145.57', '1510272000:145.57', '1510272000:145.57', '1510444800:147.24', '1510444800:147.24', '1510444800:147.24', '1510531200:147.82', '1510531200:147.82', '1510531200:147.82', '1510704000:147.59', '1510704000:147.59', '1510704000:147.59', '1510876800:147.04', '1510876800:147.04', '1510876800:147.04', '1511049600:147.36', '1511049600:147.36', '1511049600:147.36', '1511136000:148.82', '1511136000:148.82', '1511136000:148.82', '1511308800:148.75', '1511308800:148.75', '1511308800:148.75', '1511395200:149.28', '1511395200:149.28', '1511395200:149.28', '1511568000:148.90', '1511568000:148.90', '1511568000:148.90', '1511654400:148.25', '1511654400:148.25', '1511654400:148.25', '1511740800:147.28', '1511740800:147.28', '1511740800:147.28', '1511913600:146.01', '1511913600:146.01', '1511913600:146.01', '1512000000:145.80', '1512000000:145.80', '1512000000:145.80', '1512172800:144.06', '1512172800:144.06', '1512172800:144.06', '1512259200:143.19', '1512259200:143.19', '1512259200:143.19', '1512345600:142.29', '1512345600:142.29', '1512345600:142.29', '1512518400:141.15', '1512518400:141.15', '1512518400:141.15', '1512691200:143.05', '1512691200:143.05', '1512691200:143.05', '1512864000:145.11', '1512864000:145.11', '1512864000:145.11', '1513036800:145.47', '1513036800:145.47', '1513036800:145.47', '1513209600:147.66', '1513209600:147.66', '1513209600:147.66', '1513382400:148.31', '1513382400:148.31', '1513382400:148.31', '1513468800:147.93', '1513468800:147.93', '1513468800:147.93', '1513641600:149.31', '1513641600:149.31', '1513641600:149.31', '1513814400:148.60', '1513814400:148.60', '1513814400:148.60', '1513987200:149.65', '1513987200:149.65', '1513987200:149.65', '1514073600:149.77', '1514073600:149.77', '1514073600:149.77', '1514246400:149.35', '1514246400:149.35', '1514246400:149.35', '1514419200:149.75', '1514419200:149.75', '1514419200:149.75', '1514505600:149.87', '1514505600:149.87', '1514505600:149.87', '1514678400:150.20', '1514678400:150.20', '1514678400:150.20', '1514851200:149.59', '1514851200:149.59', '1514851200:149.59', '1515024000:150.19', '1515024000:150.19', '1515024000:150.19', '1515196800:152.78', '1515196800:152.78', '1515196800:152.78', '1515283200:154.69', '1515283200:154.69', '1515283200:154.69', '1515369600:156.46', '1515369600:156.46', '1515369600:156.46', '1515456000:158.05', '1515456000:158.05', '1515456000:158.05', '1515542400:158.44', '1515542400:158.44', '1515542400:158.44', '1515628800:160.03', '1515628800:160.03', '1515628800:160.03', '1515715200:162.61', '1515715200:162.61', '1515715200:162.61', '1515801600:164.47', '1515801600:164.47', '1515801600:164.47', '1515888000:164.89', '1515888000:164.89', '1515888000:164.89', '1515974400:163.42', '1515974400:163.42', '1515974400:163.42', '1516147200:163.48', '1516147200:163.48', '1516147200:163.48', '1516233600:163.60', '1516233600:163.60', '1516233600:163.60', '1516320000:164.34', '1516320000:164.34', '1516320000:164.34', '1516406400:164.44', '1516406400:164.44', '1516406400:164.44', '1516579200:164.79', '1516579200:164.79', '1516579200:164.79', '1516665600:165.64', '1516665600:165.64', '1516665600:165.64', '1516752000:166.38', '1516752000:166.38', '1516752000:166.38', '1516838400:167.19', '1516838400:167.19', '1516838400:167.19', '1516924800:166.81', '1516924800:166.81', '1516924800:166.81', '1517011200:167.57', '1517011200:167.57', '1517011200:167.57', '1517097600:169.14', '1517097600:169.14', '1517097600:169.14', '1517184000:169.44', '1517184000:169.44', '1517184000:169.44', '1517270400:168.48', '1517270400:168.48', '1517270400:168.48', '1517356800:167.53', '1517356800:167.53', '1517356800:167.53', '1517443200:167.90', '1517443200:167.90', '1517443200:167.90', '1517529600:168.70', '1517529600:168.70', '1517529600:168.70', '1517616000:169.25', '1517616000:169.25', '1517616000:169.25', '1517702400:168.05', '1517702400:168.05', '1517702400:168.05', '1517788800:167.62', '1517788800:167.62', '1517788800:167.62', '1517875200:167.25', '1517875200:167.25', '1517875200:167.25', '1517961600:167.87', '1517961600:167.87', '1517961600:167.87', '1518048000:168.20', '1518048000:168.20', '1518048000:168.20', '1518134400:167.29', '1518134400:167.29', '1518134400:167.29', '1518220800:166.77', '1518220800:166.77', '1518220800:166.77', '1518307200:166.21', '1518307200:166.21', '1518307200:166.21', '1518393600:165.97', '1518393600:165.97', '1518393600:165.97', '1518480000:166.26', '1518480000:166.26', '1518480000:166.26', '1518566400:167.01', '1518566400:167.01', '1518566400:167.01', '1518652800:166.64', '1518652800:166.64', '1518652800:166.64', '1518739200:167.42', '1518739200:167.42', '1518739200:167.42', '1518825600:167.33', '1518825600:167.33', '1518825600:167.33', '1518912000:166.40', '1518912000:166.40', '1518912000:166.40', '1518998400:165.11', '1518998400:165.11', '1518998400:165.11', '1519084800:165.27', '1519084800:165.27', '1519084800:165.27', '1519171200:165.59', '1519171200:165.59', '1519171200:165.59', '1519257600:166.94', '1519257600:166.94', '1519257600:166.94', '1519344000:166.08', '1519344000:166.08', '1519344000:166.08', '1519430400:164.65', '1519430400:164.65', '1519430400:164.65', '1519516800:162.64', '1519516800:162.64', '1519516800:162.64', '1519603200:159.40', '1519603200:159.40', '1519603200:159.40', '1519689600:155.59', '1519689600:155.59', '1519689600:155.59', '1519776000:152.65', '1519776000:152.65', '1519776000:152.65', '1519862400:149.76', '1519862400:149.76', '1519862400:149.76', '1519948800:147.62', '1519948800:147.62', '1519948800:147.62', '1520035200:147.10', '1520035200:147.10', '1520035200:147.10', '1520121600:146.54', '1520121600:146.54', '1520121600:146.54', '1520208000:145.02', '1520208000:145.02', '1520208000:145.02', '1520294400:144.45', '1520294400:144.45', '1520294400:144.45', '1520380800:144.74', '1520380800:144.74', '1520380800:144.74', '1520467200:143.81', '1520467200:143.81', '1520467200:143.81', '1520553600:143.31', '1520553600:143.31', '1520553600:143.31', '1520640000:141.81', '1520640000:141.81', '1520640000:141.81', '1520726400:140.54', '1520726400:140.54', '1520726400:140.54', '1520812800:139.19', '1520812800:139.19', '1520812800:139.19', '1520899200:139.08', '1520899200:139.08', '1520899200:139.08', '1520985600:139.02', '1520985600:139.02', '1520985600:139.02', '1521072000:139.59', '1521072000:139.59', '1521072000:139.59', '1521158400:140.89', '1521158400:140.89', '1521158400:140.89', '1521244800:142.31', '1521244800:142.31', '1521244800:142.31', '1521331200:142.92', '1521331200:142.92', '1521331200:142.92', '1521417600:142.68', '1521417600:142.68', '1521417600:142.68', '1521504000:142.39', '1521504000:142.39', '1521504000:142.39', '1521590400:142.27', '1521590400:142.27', '1521590400:142.27', '1522108800:144.24', '1522108800:144.24', '1522108800:144.24', '1522195200:144.36', '1522195200:144.36', '1522195200:144.36', '1522281600:143.03', '1522281600:143.03', '1522281600:143.03', '1522454400:142.86', '1522454400:142.86', '1522454400:142.86', '1522540800:142.91', '1522540800:142.91', '1522540800:142.91', '1522627200:142.40', '1522627200:142.40', '1522627200:142.40', '1522713600:142.21', '1522713600:142.21', '1522713600:142.21', '1522800000:142.56', '1522800000:142.56', '1522800000:142.56', '1522886400:143.22', '1522886400:143.22', '1522886400:143.22', '1522972800:143.82', '1522972800:143.82', '1522972800:143.82', '1523059200:143.65', '1523059200:143.65', '1523059200:143.65', '1523491200:142.87', '1523491200:142.87', '1523491200:142.87', '1523750400:142.41', '1523750400:142.41', '1523750400:142.41', '1523836800:141.19', '1523836800:141.19', '1523836800:141.19', '1524009600:139.27', '1524009600:139.27', '1524009600:139.27', '1524096000:138.98', '1524096000:138.98', '1524096000:138.98', '1524182400:139.19', '1524182400:139.19', '1524182400:139.19', '1524268800:138.99', '1524268800:138.99', '1524268800:138.99', '1524355200:138.91', '1524355200:138.91', '1524355200:138.91', '1524441600:138.92', '1524441600:138.92', '1524441600:138.92', '1524528000:138.27', '1524528000:138.27', '1524528000:138.27', '1524614400:137.20', '1524614400:137.20', '1524614400:137.20', '1524700800:136.83', '1524700800:136.83', '1524700800:136.83', '1524787200:136.59', '1524787200:136.59', '1524787200:136.59', '1524873600:135.93', '1524873600:135.93', '1524873600:135.93', '1524960000:135.90', '1524960000:135.90', '1524960000:135.90', '1525132800:135.17', '1525132800:135.17', '1525132800:135.17', '1525219200:135.04', '1525219200:135.04', '1525219200:135.04', '1525305600:133.97', '1525305600:133.97', '1525305600:133.97', '1525392000:133.52', '1525392000:133.52', '1525392000:133.52', '1525478400:133.18', '1525478400:133.18', '1525478400:133.18', '1525564800:133.64', '1525564800:133.64', '1525564800:133.64', '1525651200:133.78', '1525651200:133.78', '1525651200:133.78', '1525737600:134.84', '1525737600:134.84', '1525737600:134.84', '1525824000:136.39', '1525824000:136.39', '1525824000:136.39', '1525910400:137.05', '1525910400:137.05', '1525910400:137.05', '1525996800:138.24', '1525996800:138.24', '1525996800:138.24', '1525996800:138.24', '1525996800:138.24', '1525996800:138.24', '1526083200:138.01', '1526083200:138.01', '1526083200:138.01', '1526169600:136.47', '1526169600:136.47', '1526169600:136.47', '1526256000:135.93', '1526256000:135.93', '1526256000:135.93', '1526342400:136.58', '1526342400:136.58', '1526342400:136.58', '1526428800:137.19', '1526428800:137.19', '1526428800:137.19', '1526515200:137.91', '1526515200:137.91', '1526515200:137.91', '1526601600:138.49', '1526601600:138.49', '1526601600:138.49', '1526688000:138.33', '1526688000:138.33', '1526688000:138.33', '1526774400:137.61', '1526774400:137.61', '1526774400:137.61', '1526860800:137.13', '1526860800:137.13', '1526860800:137.13', '1526947200:136.36', '1526947200:136.36', '1526947200:136.36', '1527033600:136.28', '1527033600:136.28', '1527033600:136.28', '1527120000:136.69', '1527120000:136.69', '1527120000:136.69', '1527206400:138.01', '1527206400:138.01', '1527206400:138.01', '1527292800:137.50', '1527292800:137.50', '1527292800:137.50', '1527379200:137.67', '1527379200:137.67', '1527379200:137.67', '1527465600:137.47', '1527465600:137.47', '1527465600:137.47', '1527552000:137.05', '1527552000:137.05', '1527552000:137.05', '1527638400:136.19', '1527638400:136.19', '1527638400:136.19', '1527724800:135.83', '1527724800:135.83', '1527724800:135.83', '1527811200:135.85', '1527811200:135.85', '1527811200:135.85', '1527897600:136.24', '1527897600:136.24', '1527897600:136.24', '1527984000:135.78', '1527984000:135.78', '1527984000:135.78', '1528070400:135.99', '1528070400:135.99', '1528070400:135.99', '1528156800:135.39', '1528156800:135.39', '1528156800:135.39', '1528243200:134.99', '1528243200:134.99', '1528243200:134.99', '1528416000:135.10', '1528416000:135.10', '1528416000:135.10', '1528502400:135.35', '1528502400:135.35', '1528502400:135.35', '1528588800:135.07', '1528588800:135.07', '1528588800:135.07', '1528675200:134.63', '1528675200:134.63', '1528675200:134.63', '1528761600:134.81', '1528761600:134.81', '1528761600:134.81', '1528848000:134.69', '1528848000:134.69', '1528848000:134.69', '1528934400:134.75', '1528934400:134.75', '1528934400:134.75', '1529020800:134.22', '1529020800:134.22', '1529020800:134.22', '1529107200:134.24', '1529107200:134.24', '1529107200:134.24', '1529193600:134.67', '1529193600:134.67', '1529193600:134.67', '1529280000:134.87', '1529280000:134.87', '1529280000:134.87', '1529366400:134.90', '1529366400:134.90', '1529366400:134.90', '1529452800:135.50', '1529452800:135.50', '1529452800:135.50', '1529539200:135.88', '1529539200:135.88', '1529539200:135.88', '1529712000:136.36', '1529712000:136.36', '1529712000:136.36', '1529798400:136.07', '1529798400:136.07', '1529798400:136.07', '1529971200:134.55', '1529971200:134.55', '1529971200:134.55', '1530057600:134.10', '1530057600:134.10', '1530057600:134.10', '1530144000:133.56', '1530144000:133.56', '1530144000:133.56', '1530230400:133.48', '1530230400:133.48', '1530230400:133.48', '1530316800:133.80', '1530316800:133.80', '1530316800:133.80', '1530403200:134.73', '1530403200:134.73', '1530403200:134.73', '1530489600:135.54', '1530489600:135.54', '1530489600:135.54', '1530576000:135.35', '1530576000:135.35', '1530576000:135.35', '1530662400:136.08', '1530662400:136.08', '1530662400:136.08', '1530748800:136.74', '1530748800:136.74', '1530748800:136.74', '1530835200:137.22', '1530835200:137.22', '1530835200:137.22', '1530921600:137.56', '1530921600:137.56', '1530921600:137.56', '1531008000:137.96', '1531008000:137.96', '1531008000:137.96', '1531094400:137.62', '1531094400:137.62', '1531094400:137.62', '1531180800:137.26', '1531180800:137.26', '1531180800:137.26', '1531267200:137.79', '1531267200:137.79', '1531267200:137.79', '1531353600:138.05', '1531353600:138.05', '1531353600:138.05', '1531440000:137.88', '1531440000:137.88', '1531440000:137.88', '1531526400:137.65', '1531526400:137.65', '1531526400:137.65', '1531612800:137.52', '1531612800:137.52', '1531612800:137.52', '1531699200:137.26', '1531699200:137.26', '1531699200:137.26', '1531785600:137.72', '1531785600:137.72', '1531785600:137.72', '1531872000:138.39', '1531872000:138.39', '1531872000:138.39', '1531958400:139.28', '1531958400:139.28', '1531958400:139.28', '1532044800:140.10', '1532044800:140.10', '1532044800:140.10', '1532131200:141.03', '1532131200:141.03', '1532131200:141.03', '1532217600:141.66', '1532217600:141.66', '1532217600:141.66', '1532304000:141.48', '1532304000:141.48', '1532304000:141.48', '1532390400:141.32', '1532390400:141.32', '1532390400:141.32', '1532476800:140.97', '1532476800:140.97', '1532476800:140.97', '1532563200:140.38', '1532563200:140.38', '1532563200:140.38', '1532649600:141.14', '1532649600:141.14', '1532649600:141.14', '1532736000:141.08', '1532736000:141.08', '1532736000:141.08', '1532822400:141.11', '1532822400:141.11', '1532822400:141.11', '1532908800:140.83', '1532908800:140.83', '1532908800:140.83', '1532995200:139.78', '1532995200:139.78', '1532995200:139.78', '1533081600:139.41', '1533081600:139.41', '1533081600:139.41', '1533168000:138.80', '1533168000:138.80', '1533168000:138.80', '1533254400:138.66', '1533254400:138.66', '1533254400:138.66', '1533340800:139.41', '1533340800:139.41', '1533340800:139.41', '1533427200:139.79', '1533427200:139.79', '1533427200:139.79', '1533513600:140.41', '1533513600:140.41', '1533513600:140.41', '1533600000:140.84', '1533600000:140.84', '1533600000:140.84', '1533686400:142.38', '1533686400:142.38', '1533686400:142.38', '1533772800:143.87', '1533772800:143.87', '1533772800:143.87', '1533859200:143.79', '1533859200:143.79', '1533859200:143.79', '1533945600:143.74', '1533945600:143.74', '1533945600:143.74', '1534032000:142.74', '1534032000:142.74', '1534032000:142.74', '1534118400:141.04', '1534118400:141.04', '1534118400:141.04', '1534204800:140.35', '1534464000:140.40', '1534550400:140.41', '1534636800:141.48', '1534723200:141.92', '1534809600:142.26', '1534896000:143.01', '1534982400:143.59', '1535068800:143.40', '1535155200:144.17', '1535241600:143.98', '1535328000:143.26', '1535414400:143.06', '1535500800:143.28', '1535587200:142.59', '1535673600:140.96', '1535760000:139.77', '1535846400:139.44', '1535932800:138.47', '1536019200:137.55', '1536105600:135.80', '1536192000:133.81', '1536278400:132.44', '1536364800:131.88', '1536451200:131.43', '1536537600:131.52', '1536624000:131.36', '1536710400:130.32', '1536796800:128.98', '1536883200:128.16', '1536969600:127.13', '1537056000:127.01', '1537142400:126.33', '1537228800:125.73', '1537315200:124.62', '1537401600:124.73', '1537488000:124.84', '1537574400:125.08', '1537660800:125.42', '1537747200:125.30', '1537833600:125.17', '1537920000:124.52', '1538006400:124.57', '1538092800:124.32', '1538179200:124.36', '1538265600:124.04', '1541548800:143.25', '1542672000:150.97', '1542931200:145.10', '1543190400:141.51', '1543449600:139.32', '1543622400:138.14', '1543708800:137.35', '1543795200:136.96', '1543881600:136.98', '1544054400:136.25', '1544486400:134.70', '1544572800:134.63', '1544659200:134.12', '1544745600:134.25', '1544832000:133.70', '1545004800:131.32', '1545177600:130.47', '1545350400:130.37', '1545436800:131.05', '1545523200:130.93', '1545609600:131.86', '1545696000:132.50', '1545782400:132.38', '1545955200:134.50', '1546128000:138.76', '1546214400:142.37', '1546300800:143.22', '1546387200:145.49', '1546473600:148.54', '1546560000:148.08', '1546646400:149.73', '1546732800:149.83', '1546819200:150.85', '1546992000:150.23', '1547424000:149.69', '1548028800:154.98', '1548115200:155.41', '1548201600:155.19', '1548288000:156.28', '1548460800:159.76', '1548547200:159.97', '1548633600:160.66', '1548892800:164.67', '1549324800:166.50', '1549411200:167.59', '1549497600:168.32', '1549843200:171.91', '1549929600:172.39', '1550188800:175.77', '1550361600:181.68', '1550448000:181.64', '1550620800:180.89', '1550620800:180.62', '1550707200:178.61', '1550966400:176.97', '1551052800:177.01', '1551139200:173.77', '1551225600:170.74', '1551484800:165.36', '1551571200:166.15', '1551744000:167.53', '1551744000:169.49', '1551830400:171.50', '1551916800:173.19', '1552176000:173.82', '1552262400:173.82', '1552521600:171.98', '1553040000:170.32', '1553314989:173.19', '1553401625:174.66', '1553488202:178.05', '1553660659:181.87', '1553747460:180.25', '1553833529:176.36', '1553919943:173.70', '1554008093:172.63', '1554093128:171.63', '1554179130:170.64', '1554265924:170.01', '1554353470:168.43', '1554525549:168.17', '1554697701:167.10', '1554784072:167.47', '1554870333:167.64', '1554956725:166.77', '1554940800:166.81', '1555129810:167.38', '1555216340:166.81', '1555200000:168.32', '1555286400:168.47', '1555475069:168.51', '1555561387:168.10', '1555647811:168.45', '1555734367:168.80', '1555718400:168.22', '1555804800:167.83', '1555993887:166.62', '1555977600:167.05', '1556166534:166.99', '1556236800:166.60', '1556425959:166.46', '1556512047:166.69', '1556598359:165.55', '1556685226:164.91', '1556857609:164.66', '1556944247:165.51', '1557030498:166.12', '1557014400:166.57', '1557203142:168.31', '1557289598:168.65', '1557375904:169.46', '1557462262:169.81', '1557548793:169.90', '1557635075:170.30', '1557619200:171.12', '1557807872:170.82', '1557894263:170.22', '1557980743:170.75', '1558067233:171.70', '1558153518:173.05', '1558326848:174.26', '1558412945:174.24', '1558499011:176.40', '1558585570:176.61', '1558569600:178.01', '1558758273:178.12', '1558742400:179.27', '1558931161:181.03', '1558915200:183.40', '1559001600:183.18', '1559174400:185.09', '1559260800:188.20', '1559433600:189.74', '1559433600:190.09', '1559606400:192.50', '1559692800:194.52', '1559779200:195.58', '1559865600:196.45', '1560038400:198.34', '1560211200:198.79', '1560297600:198.86', '1560384000:199.16', '1560470400:198.71', '1560556800:198.37', '1560643200:199.57', '1560816000:199.78', '1560816000:198.02', '1560902400:196.89', '1560988800:197.08', '1561075200:196.56', '1561161600:197.66', '1561248000:196.59', '1561420800:197.62', '1561507200:197.57', '1561593600:198.60', '1561680000:198.21', '1561852800:199.25', '1561852800:200.16', '1561939200:200.77', '1562025600:201.31', '1562198400:209.65', '1562284800:210.74', '1562457600:215.24', '1562544000:220.36', '1562630400:220.96', '1562803200:225.80', '1562976000:227.72', '1562976000:228.20', '1563235200:230.65', '1563321600:231.55', '1563408000:230.98', '1563580800:226.70', '1563667200:225.46', '1563840000:228.96', '1563926400:231.55', '1564099200:231.51', '1564099200:231.13', '1564185600:227.12', '1564272000:224.05', '1564531200:222.49', '1564617600:223.82', '1564790400:227.25', '1564790400:227.42', '1564876800:231.97', '1564963200:236.06', '1565136000:243.04', '1565222400:249.07', '1565308800:250.65', '1565481600:255.91', '1565568000:259.56', '1565740800:263.08', '1565740800:262.86', '1565827200:267.40', '1565913600:271.13', '1566086400:275.30', '1566259200:277.27', '1566345600:273.60', '1566604800:280.46', '1566777600:284.82', '1566864000:284.01', '1566950400:283.77', '1567036800:286.94', '1567123200:287.93', '1567296000:284.72', '1567296000:286.21', '1567382400:287.44', '1567468800:287.68', '1567555200:290.30', '1567728000:296.72', '1567814400:303.90', '1567900800:306.01', '1568073600:310.20', '1568160000:314.74', '1568246400:322.38', '1568332800:324.17', '1568419200:332.32', '1568764800:360.12', '1568851200:362.48', '1568937600:365.53', '1569024000:364.36', '1569110400:359.28', '1569196800:357.60', '1569283200:359.46', '1569369600:359.91', '1569628800:362.16', '1569628800:363.89', '1569801600:359.64', '1569801600:351.07', '1569888000:347.04', '1570147200:349.00', '1570233600:347.97', '1570320000:356.95', '1570492800:365.02', '1570752000:368.40', '1570838400:367.95', '1571011200:362.30', '1571097600:360.74', '1571184000:361.73', '1571270400:357.54', '1571356800:352.95', '1571529600:344.89', '1571875200:337.70', '1571875200:333.61', '1571961600:331.24', '1572048000:332.20', '1572134400:334.53', '1572307200:337.07', '1572307200:338.61', '1572393600:341.15', '1572566400:348.23', '1572739200:358.90', '1572739200:367.09', '1572912000:385.02', '1572998400:398.46', '1573171200:408.71', '1573344000:421.13', '1573430400:414.14', '1573516800:410.96', '1573689600:403.67', '1573776000:396.95', '1573948800:394.02', '1573948800:393.36', '1574035200:387.73', '1574121600:388.32', '1574208000:388.03', '1574380800:391.90', '1574553600:394.51', '1574640000:396.99', '1574726400:403.10', '1574812800:409.54', '1575072000:422.38', '1575331200:410.17', '1575504000:402.36', '1575504000:396.57', '1575676800:387.37', '1575849600:385.28', '1576281600:403.93', '1576368000:405.27', '1576454400:405.25', '1576627200:404.94', '1576800000:400.18', '1577059200:391.63', '1577059200:388.72', '1577145600:390.11', '1577232000:391.00', '1577318400:395.38', '1577491200:406.77', '1577577600:411.11', '1577664000:413.24', '1577750400:416.69', '1577836800:415.54', '1578009600:418.80', '1578182400:419.86', '1578182400:414.88', '1578441600:421.05', '1578700800:437.80', '1578787200:438.69', '1578873600:440.70', '1578960000:436.95', '1579132800:449.56', '1579478400:469.23', '1579564800:476.97', '1579651200:476.87', '1579737600:475.47', '1579824000:483.58', '1579910400:491.73', '1579996800:499.47', '1580083200:510.74' }