Module:Exchange/Log Index/Data

Documentation for this module may be created at Module:Exchange/Log Index/Data/doc

return {
    '1198022400:100.00',
    '1230681600:127.41',
    '1230768000:127.41',
    '1230854400:127.21',
    '1230940800:127.88',
    '1231027200:127.85',
    '1231113600:128.17',
    '1231200000:127.11',
    '1231286400:127.46',
    '1231372800:130.17',
    '1231459200:130.17',
    '1231545600:130.32',
    '1231632000:131.67',
    '1231718400:134.01',
    '1231804800:134.01',
    '1231891200:134.58',
    '1231977600:135.30',
    '1232064000:136.05',
    '1232150400:136.17',
    '1232236800:136.92',
    '1232323200:137.61',
    '1232409600:138.79',
    '1232496000:138.75',
    '1232582400:138.39',
    '1232668800:138.46',
    '1232755200:136.19',
    '1232841600:135.54',
    '1232928000:133.94',
    '1233014400:133.52',
    '1233100800:133.43',
    '1233187200:133.93',
    '1233273600:136.76',
    '1233360000:136.14',
    '1233446400:136.11',
    '1233532800:135.95',
    '1233619200:134.17',
    '1233705600:136.44',
    '1233792000:139.60',
    '1233878400:139.94',
    '1233964800:139.44',
    '1234051200:139.43',
    '1234137600:141.99',
    '1234224000:144.19',
    '1234310400:144.19',
    '1234396800:145.39',
    '1234483200:143.97',
    '1234569600:148.73',
    '1234656000:146.84',
    '1234742400:146.84',
    '1234828800:144.69',
    '1234915200:144.74',
    '1235001600:144.74',
    '1235088000:146.40',
    '1235174400:145.61',
    '1235260800:144.52',
    '1235347200:144.52',
    '1235433600:143.80',
    '1235520000:143.80',
    '1235606400:141.27',
    '1235692800:140.69',
    '1235779200:136.72',
    '1235865600:135.10',
    '1235952000:132.90',
    '1236038400:131.75',
    '1236124800:132.00',
    '1236211200:132.50',
    '1236297600:132.50',
    '1236384000:131.29',
    '1236470400:129.00',
    '1236556800:129.48',
    '1236643200:129.85',
    '1236729600:129.78',
    '1236816000:130.31',
    '1236902400:130.69',
    '1236988800:130.91',
    '1237075200:130.30',
    '1237161600:130.30',
    '1237248000:130.19',
    '1237334400:130.19',
    '1237420800:129.29',
    '1237507200:129.07',
    '1237593600:128.73',
    '1237680000:128.73',
    '1237766400:127.63',
    '1237852800:125.92',
    '1237939200:125.69',
    '1238025600:125.79',
    '1238112000:123.84',
    '1238198400:123.54',
    '1238284800:122.69',
    '1238371200:123.13',
    '1238457600:123.59',
    '1238544000:123.29',
    '1238630400:123.76',
    '1238716800:124.31',
    '1238803200:122.44',
    '1238889600:122.78',
    '1238976000:122.95',
    '1239062400:123.13',
    '1239148800:124.57',
    '1239235200:124.57',
    '1239321600:126.83',
    '1239408000:127.29',
    '1239494400:127.36',
    '1239580800:127.57',
    '1239667200:126.53',
    '1239753600:126.76',
    '1239840000:126.85',
    '1239926400:127.20',
    '1240012800:126.09',
    '1240099200:126.08',
    '1240185600:125.83',
    '1240272000:127.13',
    '1240358400:127.78',
    '1240444800:127.29',
    '1240531200:126.84',
    '1240617600:126.82',
    '1240704000:128.03',
    '1240790400:126.40',
    '1240876800:126.11',
    '1240963200:126.08',
    '1241049600:126.84',
    '1241136000:125.78',
    '1241222400:125.78',
    '1241308800:125.74',
    '1241395200:127.27',
    '1241481600:128.27',
    '1241568000:129.14',
    '1241654400:129.14',
    '1241740800:128.78',
    '1241827200:127.83',
    '1241913600:127.47',
    '1242000000:128.58',
    '1242086400:128.62',
    '1242172800:126.72',
    '1242259200:126.90',
    '1242345600:126.04',
    '1242432000:125.58',
    '1242518400:125.17',
    '1242604800:126.60',
    '1242691200:126.63',
    '1242777600:126.97',
    '1242864000:128.23',
    '1242950400:129.50',
    '1243036800:129.03',
    '1243123200:129.15',
    '1243209600:130.56',
    '1243296000:130.46',
    '1243382400:130.36',
    '1243468800:130.40',
    '1243555200:130.78',
    '1243641600:130.78',
    '1243728000:131.20',
    '1243814400:130.29',
    '1243900800:130.79',
    '1243987200:130.26',
    '1244073600:130.90',
    '1244160000:132.03',
    '1244246400:133.72',
    '1244332800:133.31',
    '1244419200:133.43',
    '1244505600:134.26',
    '1244592000:134.02',
    '1244678400:133.77',
    '1244764800:133.87',
    '1244851200:135.22',
    '1244937600:135.22',
    '1245024000:135.44',
    '1245110400:135.44',
    '1245196800:135.44',
    '1245283200:135.44',
    '1245369600:135.41',
    '1245456000:135.12',
    '1245542400:135.92',
    '1245628800:133.74',
    '1245715200:133.74',
    '1245801600:133.74',
    '1245888000:133.74',
    '1245974400:133.31',
    '1246060800:133.31',
    '1246147200:133.31',
    '1246233600:134.57',
    '1246320000:135.17',
    '1246406400:134.00',
    '1246492800:136.41',
    '1246579200:137.41',
    '1246665600:137.97',
    '1246752000:140.80',
    '1246838400:140.92',
    '1246924800:141.17',
    '1247011200:142.12',
    '1247097600:143.13',
    '1247184000:143.01',
    '1247270400:141.80',
    '1247356800:144.67',
    '1247443200:144.24',
    '1247529600:145.10',
    '1247616000:151.18',
    '1247702400:153.09',
    '1247788800:154.53',
    '1247875200:154.92',
    '1247961600:154.93',
    '1248048000:152.55',
    '1248134400:153.21',
    '1248220800:153.01',
    '1248307200:153.01',
    '1248393600:156.63',
    '1248480000:156.88',
    '1248566400:158.41',
    '1248652800:159.91',
    '1248739200:159.82',
    '1248825600:157.71',
    '1248912000:160.18',
    '1248998400:160.86',
    '1249084800:157.81',
    '1249171200:159.17',
    '1249257600:159.37',
    '1249344000:157.35',
    '1249430400:157.90',
    '1249516800:157.60',
    '1249603200:156.95',
    '1249689600:158.31',
    '1249776000:160.71',
    '1249862400:164.14',
    '1249948800:167.10',
    '1250035200:167.46',
    '1250121600:167.50',
    '1250208000:167.97',
    '1250294400:166.63',
    '1250380800:165.47',
    '1250467200:162.11',
    '1250553600:160.33',
    '1250640000:162.88',
    '1250726400:166.01',
    '1250812800:166.98',
    '1250899200:171.44',
    '1250985600:176.73',
    '1251072000:177.05',
    '1251158400:175.67',
    '1251244800:172.69',
    '1251331200:173.15',
    '1251417600:169.90',
    '1251504000:167.46',
    '1251590400:166.57',
    '1251676800:166.62',
    '1251763200:166.53',
    '1251849600:161.85',
    '1251936000:163.36',
    '1252022400:161.52',
    '1252108800:163.44',
    '1252195200:160.93',
    '1252281600:160.23',
    '1252368000:161.40',
    '1252454400:160.95',
    '1252540800:161.17',
    '1252627200:161.31',
    '1252713600:163.31',
    '1252800000:163.63',
    '1252886400:163.58',
    '1252972800:164.16',
    '1253059200:167.17',
    '1253145600:166.12',
    '1253232000:169.33',
    '1253318400:168.15',
    '1253404800:167.23',
    '1253491200:164.95',
    '1253577600:162.93',
    '1253664000:161.63',
    '1253750400:161.30',
    '1253836800:160.74',
    '1253923200:163.30',
    '1254009600:160.57',
    '1254096000:158.92',
    '1254182400:159.46',
    '1254268800:158.44',
    '1254355200:155.41',
    '1254441600:155.12',
    '1254528000:155.07',
    '1254614400:153.12',
    '1254700800:153.42',
    '1254787200:150.12',
    '1254873600:149.12',
    '1254960000:149.32',
    '1255046400:150.06',
    '1255132800:148.80',
    '1255219200:148.85',
    '1255305600:151.27',
    '1255392000:152.79',
    '1255478400:153.17',
    '1255564800:153.17',
    '1255651200:155.80',
    '1255737600:154.96',
    '1255824000:154.96',
    '1255910400:155.76',
    '1255996800:152.80',
    '1256083200:152.80',
    '1256169600:154.32',
    '1256256000:154.11',
    '1256342400:151.46',
    '1256428800:151.55',
    '1256515200:151.26',
    '1256601600:151.28',
    '1256688000:144.74',
    '1256774400:143.35',
    '1256860800:143.26',
    '1256947200:142.60',
    '1257033600:142.41',
    '1257120000:141.33',
    '1257206400:144.21',
    '1257292800:145.57',
    '1257379200:146.14',
    '1257465600:146.77',
    '1257552000:147.85',
    '1257638400:147.12',
    '1257724800:151.70',
    '1257811200:151.64',
    '1257897600:156.72',
    '1257984000:153.79',
    '1258070400:157.16',
    '1258156800:158.06',
    '1258243200:158.08',
    '1258329600:161.00',
    '1258416000:161.03',
    '1258502400:161.37',
    '1258588800:160.25',
    '1258675200:157.33',
    '1258761600:159.92',
    '1258848000:158.74',
    '1258934400:159.34',
    '1259020800:160.64',
    '1259107200:161.63',
    '1259193600:165.54',
    '1259280000:165.97',
    '1259366400:165.36',
    '1259452800:165.51',
    '1259539200:166.10',
    '1259625600:165.11',
    '1259712000:165.41',
    '1259798400:165.41',
    '1259884800:165.04',
    '1259971200:165.06',
    '1260057600:164.51',
    '1260144000:162.91',
    '1260230400:163.20',
    '1260316800:163.20',
    '1260403200:162.72',
    '1260489600:166.89',
    '1260576000:167.96',
    '1260662400:169.49',
    '1260748800:167.23',
    '1260835200:167.33',
    '1260921600:167.71',
    '1261008000:167.31',
    '1261094400:167.53',
    '1261180800:170.11',
    '1261267200:176.08',
    '1261353600:176.08',
    '1261440000:181.59',
    '1261526400:184.23',
    '1261612800:189.39',
    '1261699200:190.00',
    '1261785600:196.30',
    '1261872000:196.59',
    '1261958400:202.11',
    '1262044800:196.69',
    '1262131200:201.92',
    '1262217600:202.99',
    '1262304000:201.98',
    '1262390400:197.78',
    '1262476800:197.79',
    '1262563200:195.10',
    '1262649600:197.17',
    '1262736000:198.86',
    '1262822400:198.86',
    '1262908800:203.81',
    '1262995200:200.01',
    '1263081600:197.31',
    '1263168000:195.59',
    '1263254400:198.63',
    '1263340800:202.70',
    '1263427200:202.70',
    '1263513600:205.47',
    '1263600000:205.47',
    '1263686400:201.58',
    '1263772800:197.33',
    '1263859200:197.33',
    '1263945600:203.37',
    '1264032000:201.08',
    '1264118400:205.96',
    '1264204800:203.90',
    '1264291200:202.11',
    '1264377600:198.37',
    '1264464000:196.80',
    '1264550400:194.88',
    '1264636800:197.10',
    '1264723200:197.63',
    '1264809600:195.08',
    '1264896000:191.23',
    '1264982400:192.30',
    '1265068800:190.11',
    '1265155200:187.35',
    '1265241600:184.82',
    '1265328000:184.85',
    '1265414400:184.66',
    '1265500800:183.58',
    '1265587200:184.19',
    '1265673600:188.41',
    '1265760000:187.39',
    '1265846400:183.15',
    '1265932800:178.94',
    '1266019200:177.24',
    '1266105600:177.49',
    '1266192000:174.11',
    '1266278400:174.40',
    '1266364800:174.20',
    '1266451200:173.90',
    '1266537600:178.13',
    '1266624000:178.71',
    '1266710400:177.64',
    '1266796800:177.64',
    '1266883200:174.02',
    '1266969600:174.01',
    '1267056000:176.10',
    '1267142400:176.55',
    '1267228800:178.08',
    '1267315200:178.97',
    '1267401600:183.29',
    '1267488000:191.30',
    '1267574400:191.30',
    '1267660800:194.21',
    '1267747200:192.31',
    '1267833600:191.47',
    '1267920000:192.01',
    '1268006400:188.29',
    '1268092800:186.71',
    '1268179200:185.15',
    '1268265600:186.17',
    '1268352000:190.53',
    '1268438400:196.30',
    '1268524800:197.05',
    '1268611200:194.24',
    '1268697600:193.72',
    '1268784000:190.14',
    '1268870400:190.19',
    '1268956800:190.41',
    '1269043200:192.57',
    '1269129600:192.99',
    '1269216000:193.03',
    '1269302400:193.18',
    '1269388800:195.80',
    '1269475200:195.17',
    '1269561600:205.02',
    '1269648000:207.53',
    '1269734400:208.34',
    '1269820800:206.61',
    '1269907200:206.61',
    '1269993600:206.34',
    '1270080000:208.00',
    '1270166400:206.46',
    '1270252800:207.37',
    '1270339200:205.44',
    '1270425600:205.44',
    '1270512000:208.00',
    '1270598400:208.97',
    '1270684800:209.02',
    '1270771200:210.79',
    '1270857600:209.38',
    '1270944000:209.34',
    '1271030400:208.21',
    '1271116800:206.23',
    '1271203200:204.05',
    '1271289600:201.48',
    '1271376000:201.89',
    '1271462400:200.48',
    '1271548800:201.74',
    '1271635200:200.32',
    '1271721600:201.52',
    '1271808000:203.78',
    '1271894400:200.70',
    '1271980800:200.70',
    '1272067200:197.71',
    '1272153600:195.83',
    '1272240000:189.97',
    '1272326400:189.90',
    '1272412800:188.59',
    '1272499200:189.34',
    '1272585600:188.85',
    '1272672000:185.18',
    '1272758400:185.15',
    '1272844800:184.03',
    '1272931200:182.41',
    '1273017600:179.22',
    '1273104000:180.79',
    '1273190400:180.36',
    '1273276800:178.74',
    '1273363200:178.62',
    '1273449600:176.09',
    '1273536000:174.13',
    '1273622400:174.83',
    '1273708800:173.58',
    '1273795200:172.78',
    '1273881600:169.69',
    '1273968000:167.33',
    '1274054400:164.39',
    '1274140800:165.12',
    '1274227200:164.04',
    '1274313600:164.04',
    '1274400000:163.62',
    '1274486400:163.62',
    '1274572800:163.11',
    '1274659200:162.33',
    '1274745600:162.80',
    '1274832000:162.42',
    '1274918400:162.66',
    '1275004800:163.44',
    '1275091200:164.33',
    '1275177600:161.51',
    '1275264000:159.25',
    '1275350400:159.25',
    '1275436800:162.51',
    '1275523200:164.24',
    '1275609600:172.45',
    '1275696000:174.11',
    '1275782400:175.74',
    '1275868800:178.62',
    '1275955200:182.95',
    '1276041600:183.10',
    '1276128000:184.39',
    '1276214400:186.66',
    '1276300800:184.36',
    '1276387200:192.12',
    '1276473600:194.63',
    '1276560000:194.79',
    '1276646400:194.79',
    '1276732800:198.14',
    '1276819200:198.16',
    '1276905600:199.46',
    '1276992000:203.24',
    '1277078400:207.14',
    '1277164800:206.98',
    '1277251200:208.97',
    '1277337600:215.34',
    '1277424000:218.90',
    '1277510400:230.55',
    '1277596800:233.24',
    '1277683200:239.56',
    '1277769600:239.00',
    '1277856000:243.65',
    '1277942400:244.40',
    '1278028800:244.54',
    '1278115200:260.81',
    '1278201600:270.33',
    '1278288000:280.13',
    '1278374400:281.85',
    '1278460800:286.59',
    '1278547200:287.01',
    '1278633600:298.56',
    '1278720000:310.64',
    '1278806400:318.42',
    '1278892800:317.51',
    '1278979200:318.84',
    '1279065600:309.99',
    '1279152000:311.45',
    '1279238400:317.75',
    '1279324800:319.21',
    '1279411200:326.10',
    '1279497600:328.15',
    '1279584000:332.97',
    '1279670400:331.82',
    '1279756800:345.08',
    '1279843200:336.96',
    '1279929600:344.20',
    '1280016000:355.66',
    '1280102400:361.40',
    '1280188800:359.13',
    '1280275200:346.18',
    '1280361600:342.83',
    '1280448000:331.23',
    '1280534400:322.91',
    '1280620800:313.14',
    '1280707200:303.06',
    '1280793600:302.35',
    '1280880000:319.21',
    '1280966400:297.08',
    '1281052800:295.09',
    '1281139200:278.91',
    '1281225600:268.63',
    '1281312000:261.86',
    '1281398400:262.11',
    '1281484800:257.69',
    '1281571200:253.84',
    '1281657600:251.05',
    '1281744000:248.01',
    '1281830400:242.27',
    '1281916800:242.71',
    '1282003200:242.95',
    '1282089600:235.87',
    '1282176000:231.06',
    '1282262400:228.13',
    '1282348800:227.82',
    '1282435200:229.03',
    '1282521600:232.78',
    '1282608000:237.21',
    '1282694400:242.63',
    '1282780800:247.93',
    '1282867200:251.88',
    '1282953600:254.38',
    '1283040000:250.42',
    '1283126400:246.03',
    '1283212800:242.42',
    '1283299200:248.65',
    '1283385600:232.38',
    '1283472000:234.53',
    '1283558400:233.41',
    '1283644800:230.16',
    '1283731200:223.00',
    '1283817600:218.07',
    '1283904000:211.31',
    '1283990400:207.61',
    '1284076800:205.64',
    '1284163200:205.67',
    '1284249600:206.36',
    '1284336000:201.97',
    '1284422400:204.14',
    '1284508800:204.35',
    '1284595200:203.78',
    '1284681600:203.29',
    '1284768000:203.26',
    '1284854400:199.30',
    '1284940800:195.84',
    '1285027200:199.73',
    '1285113600:202.70',
    '1285200000:205.14',
    '1285286400:209.54',
    '1285372800:208.31',
    '1285459200:205.91',
    '1285545600:204.08',
    '1285632000:201.20',
    '1285718400:199.41',
    '1285804800:200.24',
    '1285891200:198.74',
    '1285977600:196.10',
    '1286064000:192.22',
    '1286150400:188.20',
    '1286236800:187.90',
    '1286323200:187.90',
    '1286409600:188.72',
    '1286496000:191.82',
    '1286582400:200.25',
    '1286668800:200.25',
    '1286755200:204.52',
    '1286841600:199.13',
    '1286928000:197.90',
    '1287014400:196.78',
    '1287100800:196.66',
    '1287187200:203.35',
    '1287273600:202.52',
    '1287360000:205.14',
    '1287446400:206.82',
    '1287532800:205.00',
    '1287619200:203.67',
    '1287705600:204.17',
    '1287792000:204.17',
    '1287878400:203.44',
    '1287964800:202.86',
    '1288051200:202.28',
    '1288137600:202.45',
    '1288224000:204.33',
    '1288310400:210.14',
    '1288396800:210.14',
    '1288483200:209.38',
    '1288569600:208.43',
    '1288656000:211.98',
    '1288742400:213.65',
    '1288828800:216.65',
    '1288915200:216.25',
    '1289001600:221.23',
    '1289088000:223.20',
    '1289174400:226.78',
    '1289260800:230.78',
    '1289347200:231.04',
    '1289433600:234.93',
    '1289520000:240.12',
    '1289606400:238.49',
    '1289692800:239.81',
    '1289779200:236.98',
    '1289865600:232.71',
    '1289952000:230.42',
    '1290038400:231.64',
    '1290124800:233.79',
    '1290211200:235.13',
    '1290297600:237.33',
    '1290384000:236.26',
    '1290470400:236.22',
    '1290556800:234.88',
    '1290643200:232.77',
    '1290729600:230.61',
    '1290816000:224.82',
    '1290902400:224.46',
    '1290988800:223.14',
    '1291075200:223.14',
    '1291161600:219.65',
    '1291248000:219.53',
    '1291334400:216.76',
    '1291420800:217.21',
    '1291507200:218.13',
    '1291593600:217.48',
    '1291680000:217.19',
    '1291766400:222.88',
    '1291852800:228.43',
    '1291939200:228.43',
    '1292025600:228.39',
    '1292112000:227.24',
    '1292198400:229.21',
    '1292284800:230.99',
    '1292371200:231.09',
    '1292457600:234.59',
    '1292544000:238.31',
    '1292630400:243.57',
    '1292716800:244.45',
    '1292803200:247.06',
    '1292889600:246.58',
    '1292976000:251.93',
    '1293062400:254.13',
    '1293148800:254.69',
    '1293235200:253.35',
    '1293321600:253.35',
    '1293408000:252.07',
    '1293494400:252.07',
    '1293580800:245.85',
    '1293667200:243.86',
    '1293753600:241.90',
    '1293840000:242.18',
    '1293926400:242.17',
    '1294012800:246.13',
    '1294099200:244.53',
    '1294185600:237.33',
    '1294272000:237.40',
    '1294358400:233.33',
    '1294444800:233.33',
    '1294531200:229.83',
    '1294617600:225.84',
    '1294704000:223.25',
    '1294790400:209.15',
    '1294876800:202.47',
    '1294963200:196.69',
    '1295049600:196.42',
    '1295136000:189.56',
    '1295222400:178.77',
    '1295308800:177.87',
    '1295395200:177.36',
    '1295481600:176.58',
    '1295568000:173.79',
    '1295654400:176.24',
    '1295740800:176.24',
    '1295827200:169.98',
    '1295913600:169.98',
    '1296000000:165.80',
    '1296086400:162.11',
    '1296172800:161.00',
    '1296259200:154.76',
    '1296345600:151.85',
    '1296432000:147.00',
    '1296518400:147.00',
    '1296604800:141.25',
    '1296691200:124.90',
    '1296777600:123.04',
    '1296864000:121.94',
    '1296950400:119.24',
    '1297036800:117.69',
    '1297123200:121.30',
    '1297209600:121.46',
    '1297296000:126.39',
    '1297382400:130.36',
    '1297468800:131.91',
    '1297555200:133.92',
    '1297641600:135.15',
    '1297728000:138.21',
    '1297814400:142.03',
    '1297900800:142.20',
    '1297987200:149.74',
    '1298073600:153.65',
    '1298160000:152.84',
    '1298246400:154.74',
    '1298332800:155.44',
    '1298419200:162.33',
    '1298505600:163.29',
    '1298592000:167.07',
    '1298678400:167.48',
    '1298764800:172.94',
    '1298851200:181.91',
    '1298937600:183.95',
    '1299024000:186.38',
    '1299110400:190.01',
    '1299196800:187.75',
    '1299283200:188.92',
    '1299369600:186.71',
    '1299456000:186.63',
    '1299542400:183.48',
    '1299628800:181.45',
    '1299715200:179.60',
    '1299801600:184.59',
    '1299888000:186.70',
    '1299974400:186.69',
    '1300060800:180.18',
    '1300147200:174.61',
    '1300233600:170.70',
    '1300320000:164.98',
    '1300406400:164.69',
    '1300492800:156.75',
    '1300579200:157.06',
    '1300665600:152.64',
    '1300752000:149.91',
    '1300838400:151.50',
    '1300924800:155.73',
    '1301011200:156.29',
    '1301097600:156.29',
    '1301184000:154.12',
    '1301270400:150.61',
    '1301356800:147.97',
    '1301443200:147.26',
    '1301529600:148.63',
    '1301616000:149.78',
    '1301702400:152.01',
    '1301788800:149.02',
    '1301875200:146.18',
    '1301961600:142.30',
    '1302048000:142.02',
    '1302134400:140.42',
    '1302220800:142.08',
    '1302307200:136.29',
    '1302393600:134.83',
    '1302480000:133.74',
    '1302566400:134.57',
    '1302652800:133.63',
    '1302739200:131.96',
    '1302825600:128.84',
    '1302912000:128.48',
    '1302998400:123.71',
    '1303084800:121.63',
    '1303171200:121.19',
    '1303257600:121.93',
    '1303344000:121.36',
    '1303430400:119.66',
    '1303516800:119.39',
    '1303603200:117.55',
    '1303689600:117.86',
    '1303776000:118.41',
    '1303862400:119.46',
    '1303948800:118.91',
    '1304035200:121.79',
    '1304121600:123.83',
    '1304208000:123.50',
    '1304294400:122.25',
    '1304380800:122.07',
    '1304467200:122.04',
    '1304553600:121.93',
    '1304640000:122.73',
    '1304726400:124.34',
    '1304812800:123.37',
    '1304899200:122.21',
    '1304985600:121.87',
    '1305072000:121.42',
    '1305158400:120.21',
    '1305244800:119.51',
    '1305331200:116.71',
    '1305417600:114.84',
    '1305504000:114.00',
    '1305590400:113.68',
    '1305676800:112.99',
    '1305763200:114.85',
    '1305849600:116.63',
    '1305936000:117.35',
    '1306022400:116.73',
    '1306108800:116.78',
    '1306195200:116.89',
    '1306281600:119.14',
    '1306368000:121.27',
    '1306454400:122.46',
    '1306540800:123.11',
    '1306627200:122.36',
    '1306713600:122.02',
    '1306800000:122.24',
    '1306886400:121.76',
    '1306972800:122.80',
    '1307059200:122.46',
    '1307145600:122.48',
    '1307232000:122.45',
    '1307318400:121.85',
    '1307404800:121.19',
    '1307491200:120.53',
    '1307577600:121.00',
    '1307664000:122.62',
    '1307750400:123.30',
    '1307836800:124.62',
    '1307923200:124.38',
    '1308009600:124.45',
    '1308096000:123.44',
    '1308182400:125.19',
    '1308268800:124.21',
    '1308355200:126.20',
    '1308441600:125.80',
    '1308528000:124.85',
    '1308614400:124.00',
    '1308700800:123.81',
    '1308787200:125.80',
    '1308873600:125.58',
    '1308960000:125.98',
    '1309046400:126.19',
    '1309132800:126.77',
    '1309219200:126.65',
    '1309305600:126.64',
    '1309392000:126.51',
    '1309478400:125.80',
    '1309564800:126.47',
    '1309651200:126.38',
    '1309737600:126.87',
    '1309824000:126.80',
    '1309910400:126.84',
    '1309996800:126.48',
    '1310083200:126.06',
    '1310169600:127.94',
    '1310256000:127.61',
    '1310342400:127.41',
    '1310428800:127.73',
    '1310515200:124.03',
    '1310601600:122.34',
    '1310688000:120.45',
    '1310774400:119.70',
    '1310860800:120.01',
    '1310947200:119.77',
    '1311033600:119.75',
    '1311120000:118.03',
    '1311206400:118.82',
    '1311292800:122.70',
    '1311379200:127.06',
    '1311465600:128.24',
    '1311552000:130.03',
    '1311638400:130.05',
    '1311724800:132.18',
    '1311811200:134.18',
    '1311897600:133.80',
    '1311984000:136.08',
    '1312070400:136.20',
    '1312156800:135.42',
    '1312243200:134.87',
    '1312329600:134.68',
    '1312416000:133.60',
    '1312502400:132.50',
    '1312588800:132.48',
    '1312675200:130.89',
    '1312761600:130.09',
    '1312848000:128.73',
    '1312934400:129.60',
    '1313020800:131.19',
    '1313107200:131.01',
    '1313193600:130.22',
    '1313280000:130.97',
    '1313366400:133.33',
    '1313452800:132.79',
    '1313539200:134.28',
    '1313625600:137.62',
    '1313712000:137.11',
    '1313798400:137.11',
    '1313884800:138.07',
    '1313971200:135.77',
    '1314057600:135.81',
    '1314144000:136.49',
    '1314230400:137.59',
    '1314316800:139.42',
    '1314403200:139.42',
    '1314489600:136.85',
    '1314576000:134.67',
    '1314662400:135.47',
    '1314748800:130.42',
    '1314835200:130.28',
    '1314921600:130.15',
    '1315008000:129.33',
    '1315094400:128.68',
    '1315180800:125.98',
    '1315267200:125.41',
    '1315353600:122.38',
    '1315440000:122.44',
    '1315526400:121.85',
    '1315612800:122.89',
    '1315699200:126.34',
    '1315785600:126.03',
    '1315872000:124.15',
    '1315958400:121.94',
    '1316044800:124.92',
    '1316131200:125.11',
    '1316217600:124.41',
    '1316304000:126.50',
    '1316390400:126.50',
    '1316476800:126.42',
    '1316563200:129.55',
    '1316649600:129.55',
    '1316736000:129.07',
    '1316822400:127.32',
    '1316908800:127.15',
    '1316995200:124.62',
    '1317081600:124.03',
    '1317168000:124.40',
    '1317254400:124.23',
    '1317340800:121.98',
    '1317427200:119.38',
    '1317513600:119.71',
    '1317600000:118.66',
    '1317686400:119.11',
    '1317772800:118.06',
    '1317859200:117.97',
    '1317945600:117.87',
    '1318032000:117.92',
    '1318118400:118.73',
    '1318204800:118.62',
    '1318291200:118.13',
    '1318377600:119.03',
    '1318464000:119.47',
    '1318550400:120.02',
    '1318636800:119.88',
    '1318723200:119.16',
    '1318809600:117.61',
    '1318896000:117.05',
    '1318982400:116.64',
    '1319068800:116.74',
    '1319155200:116.77',
    '1319241600:117.08',
    '1319328000:116.18',
    '1319414400:115.59',
    '1319500800:114.54',
    '1319587200:112.10',
    '1319673600:111.15',
    '1319760000:106.11',
    '1319846400:105.34',
    '1319932800:104.19',
    '1320019200:103.67',
    '1320105600:103.93',
    '1320192000:103.85',
    '1320278400:102.41',
    '1320364800:103.32',
    '1320451200:104.21',
    '1320537600:103.98',
    '1320624000:104.14',
    '1320710400:104.31',
    '1320796800:105.98',
    '1320883200:105.98',
    '1320969600:108.00',
    '1321056000:107.98',
    '1321142400:107.34',
    '1321228800:107.79',
    '1321315200:108.78',
    '1321401600:109.41',
    '1321488000:108.43',
    '1321574400:109.85',
    '1321660800:109.34',
    '1321747200:109.31',
    '1321833600:109.22',
    '1321920000:109.22',
    '1322006400:107.50',
    '1322092800:107.12',
    '1322179200:108.07',
    '1322265600:108.96',
    '1322352000:109.52',
    '1322438400:108.25',
    '1322524800:108.04',
    '1322611200:108.41',
    '1322697600:107.85',
    '1322784000:107.55',
    '1322870400:107.64',
    '1322956800:108.75',
    '1323043200:111.87',
    '1323129600:113.54',
    '1323216000:115.56',
    '1323302400:118.71',
    '1323388800:120.43',
    '1323475200:121.73',
    '1323561600:124.06',
    '1323648000:127.20',
    '1323734400:131.52',
    '1323820800:135.59',
    '1323907200:140.27',
    '1323993600:146.18',
    '1324080000:149.82',
    '1324166400:153.91',
    '1324252800:157.82',
    '1324339200:161.04',
    '1324425600:163.72',
    '1324512000:166.29',
    '1324598400:169.66',
    '1324684800:172.91',
    '1324771200:175.61',
    '1324857600:177.16',
    '1324944000:177.21',
    '1325030400:176.99',
    '1325116800:174.01',
    '1325203200:171.20',
    '1325289600:169.57',
    '1325376000:166.10',
    '1325462400:164.64',
    '1325548800:168.91',
    '1325635200:172.56',
    '1325721600:176.07',
    '1325808000:180.41',
    '1325894400:183.74',
    '1325980800:186.61',
    '1326067200:190.00',
    '1326153600:193.50',
    '1326240000:199.09',
    '1326326400:202.86',
    '1326412800:204.64',
    '1326499200:208.70',
    '1326585600:209.98',
    '1326672000:209.92',
    '1326758400:208.39',
    '1326844800:207.85',
    '1326931200:208.76',
    '1327017600:208.80',
    '1327104000:207.61',
    '1327190400:204.39',
    '1327276800:204.58',
    '1327363200:205.85',
    '1327449600:207.21',
    '1327536000:209.80',
    '1327622400:210.96',
    '1327708800:209.80',
    '1327795200:211.48',
    '1327881600:212.80',
    '1327968000:216.71',
    '1328054400:219.60',
    '1328140800:225.85',
    '1328227200:226.01',
    '1328313600:227.64',
    '1328400000:231.07',
    '1328486400:233.17',
    '1328572800:239.34',
    '1328659200:248.47',
    '1328745600:254.82',
    '1328832000:258.08',
    '1328918400:263.43',
    '1329004800:271.39',
    '1329091200:275.78',
    '1329177600:278.80',
    '1329264000:281.38',
    '1329350400:285.91',
    '1329436800:290.68',
    '1329523200:296.42',
    '1329609600:279.36',
    '1329696000:285.82',
    '1329782400:289.24',
    '1329868800:296.39',
    '1329955200:301.33',
    '1330041600:305.66',
    '1330128000:309.71',
    '1330214400:307.24',
    '1330300800:299.36',
    '1330387200:296.35',
    '1330473600:291.06',
    '1330560000:284.37',
    '1330646400:285.22',
    '1330732800:290.71',
    '1330819200:297.49',
    '1330905600:299.12',
    '1330992000:304.19',
    '1331078400:309.18',
    '1331164800:303.05',
    '1331251200:299.90',
    '1331337600:296.52',
    '1331424000:288.03',
    '1331510400:281.46',
    '1331596800:276.78',
    '1331683200:270.93',
    '1331769600:266.79',
    '1331856000:264.58',
    '1331942400:264.75',
    '1332028800:262.93',
    '1332115200:257.19',
    '1332201600:250.63',
    '1332288000:242.84',
    '1332374400:235.48',
    '1332460800:230.33',
    '1332547200:225.21',
    '1332633600:219.49',
    '1332720000:214.37',
    '1332806400:209.22',
    '1332892800:204.92',
    '1332979200:203.20',
    '1333065600:198.20',
    '1333152000:194.11',
    '1333238400:194.61',
    '1333324800:195.34',
    '1333411200:198.46',
    '1333497600:201.38',
    '1333584000:202.88',
    '1333670400:203.32',
    '1333756800:205.28',
    '1333843200:202.17',
    '1333929600:196.02',
    '1334016000:194.21',
    '1334102400:191.88',
    '1334188800:186.31',
    '1334275200:184.72',
    '1334361600:184.04',
    '1334448000:183.67',
    '1334534400:184.47',
    '1334620800:185.76',
    '1334707200:186.34',
    '1334793600:188.20',
    '1334880000:188.37',
    '1334966400:186.61',
    '1335052800:187.66',
    '1335139200:187.31',
    '1335225600:184.22',
    '1335312000:184.82',
    '1335398400:186.92',
    '1335484800:190.84',
    '1335571200:192.36',
    '1335657600:191.70',
    '1335744000:192.28',
    '1335830400:191.18',
    '1335916800:191.65',
    '1336003200:190.82',
    '1336089600:190.92',
    '1336176000:188.69',
    '1336262400:186.73',
    '1336348800:185.21',
    '1336435200:188.49',
    '1336521600:190.89',
    '1336608000:195.19',
    '1336694400:198.51',
    '1336780800:201.83',
    '1336867200:201.90',
    '1336953600:205.90',
    '1337040000:205.62',
    '1337126400:206.99',
    '1337212800:206.61',
    '1337299200:205.93',
    '1337385600:203.24',
    '1337472000:197.75',
    '1337558400:191.80',
    '1337644800:189.77',
    '1337731200:188.34',
    '1337817600:189.45',
    '1337904000:191.59',
    '1337990400:191.75',
    '1338076800:190.73',
    '1338163200:190.01',
    '1338249600:186.87',
    '1338336000:184.89',
    '1338422400:182.24',
    '1338508800:180.39',
    '1338595200:179.11',
    '1338681600:179.94',
    '1338768000:178.37',
    '1338854400:177.83',
    '1338940800:177.99',
    '1339027200:175.43',
    '1339113600:175.68',
    '1339200000:174.43',
    '1339286400:172.61',
    '1339372800:172.05',
    '1339459200:170.15',
    '1339545600:171.02',
    '1339632000:169.08',
    '1339718400:170.66',
    '1339804800:171.44',
    '1339891200:173.50',
    '1339977600:174.45',
    '1340064000:174.69',
    '1340150400:176.78',
    '1340236800:177.43',
    '1340323200:177.70',
    '1340409600:177.01',
    '1340496000:179.65',
    '1340582400:178.24',
    '1340668800:176.78',
    '1340755200:175.51',
    '1340841600:175.98',
    '1340928000:175.52',
    '1341014400:176.17',
    '1341100800:175.36',
    '1341187200:173.62',
    '1341273600:173.13',
    '1341360000:170.14',
    '1341446400:168.84',
    '1341532800:166.78',
    '1341619200:166.54',
    '1341705600:165.65',
    '1341792000:165.20',
    '1341878400:166.18',
    '1341964800:167.90',
    '1342051200:168.19',
    '1342137600:166.22',
    '1342224000:163.93',
    '1342310400:162.47',
    '1342396800:160.25',
    '1342483200:159.62',
    '1342569600:158.20',
    '1342656000:159.19',
    '1342742400:161.10',
    '1342828800:160.95',
    '1342915200:162.20',
    '1343001600:162.15',
    '1343088000:161.62',
    '1343174400:161.24',
    '1343260800:159.98',
    '1343347200:159.69',
    '1343433600:158.43',
    '1343520000:158.35',
    '1343606400:157.88',
    '1343692800:158.19',
    '1343779200:158.00',
    '1343865600:160.91',
    '1343952000:162.34',
    '1344038400:163.22',
    '1344124800:163.61',
    '1344211200:165.32',
    '1344297600:166.02',
    '1344384000:164.99',
    '1344470400:165.60',
    '1344556800:165.42',
    '1344643200:165.44',
    '1344729600:167.00',
    '1344816000:166.38',
    '1344902400:167.04',
    '1344988800:168.37',
    '1345075200:169.96',
    '1345161600:171.59',
    '1345248000:172.40',
    '1345334400:171.82',
    '1345420800:171.14',
    '1345507200:172.73',
    '1345593600:173.49',
    '1345680000:172.57',
    '1345766400:173.50',
    '1345852800:173.46',
    '1345939200:174.04',
    '1346025600:173.07',
    '1346112000:171.47',
    '1346198400:171.99',
    '1346284800:174.80',
    '1346371200:177.10',
    '1346457600:180.33',
    '1346544000:180.82',
    '1346630400:182.48',
    '1346716800:184.71',
    '1346803200:186.51',
    '1346889600:183.55',
    '1346976000:180.27',
    '1347062400:176.47',
    '1347148800:174.30',
    '1347235200:172.46',
    '1347321600:171.21',
    '1347408000:170.13',
    '1347494400:170.51',
    '1347580800:173.14',
    '1347667200:178.65',
    '1347753600:182.24',
    '1347840000:182.72',
    '1347926400:181.57',
    '1348012800:179.97',
    '1348099200:179.72',
    '1348185600:179.18',
    '1348272000:181.30',
    '1348358400:179.52',
    '1348444800:176.53',
    '1348531200:176.64',
    '1348617600:175.80',
    '1348704000:174.60',
    '1348790400:173.62',
    '1348876800:172.39',
    '1348963200:172.00',
    '1349049600:171.47',
    '1349136000:169.23',
    '1349222400:168.19',
    '1349308800:167.41',
    '1349395200:170.63',
    '1349481600:174.02',
    '1349568000:175.64',
    '1349654400:176.74',
    '1349740800:180.16',
    '1349827200:179.30',
    '1349913600:176.90',
    '1350000000:178.42',
    '1350086400:180.28',
    '1350172800:183.05',
    '1350259200:185.15',
    '1350345600:188.03',
    '1350432000:192.70',
    '1350518400:197.22',
    '1350604800:201.38',
    '1350691200:206.26',
    '1350777600:210.54',
    '1350864000:211.35',
    '1350950400:213.99',
    '1351036800:217.83',
    '1351123200:220.45',
    '1351209600:222.83',
    '1351296000:221.36',
    '1351382400:219.37',
    '1351468800:217.76',
    '1351555200:213.49',
    '1351641600:209.32',
    '1351728000:206.66',
    '1351814400:202.76',
    '1351900800:199.33',
    '1351987200:197.85',
    '1352073600:197.82',
    '1352160000:198.15',
    '1352246400:198.88',
    '1352332800:199.21',
    '1352419200:200.14',
    '1352505600:200.00',
    '1352592000:200.74',
    '1352678400:201.07',
    '1352764800:201.25',
    '1352851200:202.79',
    '1352937600:203.57',
    '1353024000:207.98',
    '1353110400:211.82',
    '1353196800:214.15',
    '1353283200:216.13',
    '1353369600:213.62',
    '1353456000:207.31',
    '1353542400:204.87',
    '1353628800:205.60',
    '1353715200:208.80',
    '1353801600:215.55',
    '1353888000:220.12',
    '1353974400:223.59',
    '1354060800:228.62',
    '1354147200:231.13',
    '1354233600:234.88',
    '1354320000:236.69',
    '1354406400:233.54',
    '1354492800:229.25',
    '1354579200:227.35',
    '1354665600:227.85',
    '1354752000:232.72',
    '1354838400:235.05',
    '1354924800:238.72',
    '1355011200:244.32',
    '1355097600:247.22',
    '1355184000:248.87',
    '1355270400:247.47',
    '1355356800:243.21',
    '1355443200:242.57',
    '1355529600:241.83',
    '1355616000:240.48',
    '1355702400:237.93',
    '1355788800:235.98',
    '1355875200:237.48',
    '1355961600:239.32',
    '1356048000:239.40',
    '1356134400:241.40',
    '1356220800:240.73',
    '1356307200:240.66',
    '1356393600:239.27',
    '1356480000:239.69',
    '1356566400:240.63',
    '1356652800:239.58',
    '1356739200:239.04',
    '1356825600:239.72',
    '1356912000:241.00',
    '1356998400:240.16',
    '1357084800:239.80',
    '1357171200:240.03',
    '1357257600:239.77',
    '1357344000:240.49',
    '1357430400:241.09',
    '1357516800:240.12',
    '1357603200:240.37',
    '1357689600:235.83',
    '1357776000:233.73',
    '1357862400:232.28',
    '1357948800:230.72',
    '1358035200:230.23',
    '1358121600:228.56',
    '1358208000:226.82',
    '1358294400:228.18',
    '1358380800:227.15',
    '1358467200:228.06',
    '1358553600:230.99',
    '1358640000:232.09',
    '1358726400:231.41',
    '1358812800:229.10',
    '1358899200:228.51',
    '1358985600:228.65',
    '1359072000:226.39',
    '1359158400:224.89',
    '1359244800:221.75',
    '1359331200:219.07',
    '1359417600:214.61',
    '1359504000:216.29',
    '1359590400:216.42',
    '1359676800:214.03',
    '1359763200:214.88',
    '1359849600:211.73',
    '1359936000:210.05',
    '1360022400:207.08',
    '1360108800:207.26',
    '1360195200:208.39',
    '1360281600:207.06',
    '1360368000:204.69',
    '1360454400:203.08',
    '1360540800:203.34',
    '1360627200:205.44',
    '1360713600:207.13',
    '1360800000:204.39',
    '1360886400:204.47',
    '1360972800:204.33',
    '1361059200:203.92',
    '1361145600:205.46',
    '1361232000:202.22',
    '1361318400:201.80',
    '1361404800:200.91',
    '1361491200:199.92',
    '1361577600:199.64',
    '1361664000:197.75',
    '1361750400:197.37',
    '1361836800:196.72',
    '1361923200:195.02',
    '1362009600:195.18',
    '1362096000:194.29',
    '1362182400:193.35',
    '1362268800:194.80',
    '1362355200:197.20',
    '1362441600:199.22',
    '1362528000:201.18',
    '1362614400:202.97',
    '1362700800:205.65',
    '1362787200:208.42',
    '1362873600:212.10',
    '1362960000:217.20',
    '1363046400:221.73',
    '1363132800:223.74',
    '1363219200:224.68',
    '1363305600:226.85',
    '1363392000:225.12',
    '1363478400:225.58',
    '1363564800:227.05',
    '1363651200:228.17',
    '1363737600:231.02',
    '1363824000:233.15',
    '1363910400:236.89',
    '1363996800:239.94',
    '1364083200:241.57',
    '1364169600:244.12',
    '1364256000:246.60',
    '1364342400:250.77',
    '1364428800:254.20',
    '1364515200:256.94',
    '1364601600:254.84',
    '1364688000:252.99',
    '1364774400:249.06',
    '1364860800:248.41',
    '1364947200:248.51',
    '1365033600:248.81',
    '1365120000:248.91',
    '1365206400:249.31',
    '1365292800:249.41',
    '1365379200:249.70',
    '1365465600:249.81',
    '1365552000:250.70',
    '1365638400:253.04',
    '1365724800:254.36',
    '1365811200:257.75',
    '1365897600:257.95',
    '1365984000:259.29',
    '1366070400:258.01',
    '1366156800:256.46',
    '1366243200:257.67',
    '1366329600:256.43',
    '1366416000:255.56',
    '1366502400:255.35',
    '1366588800:254.64',
    '1366675200:254.92',
    '1366761600:254.59',
    '1366848000:253.42',
    '1366934400:252.08',
    '1367020800:251.31',
    '1367107200:251.76',
    '1367193600:249.44',
    '1367280000:250.17',
    '1367366400:249.01',
    '1367452800:247.88',
    '1367539200:246.39',
    '1367625600:245.20',
    '1367712000:246.08',
    '1367798400:246.15',
    '1367884800:246.78',
    '1367971200:248.20',
    '1368057600:246.74',
    '1368144000:244.16',
    '1368230400:243.10',
    '1368316800:240.97',
    '1368403200:241.74',
    '1368489600:241.10',
    '1368576000:244.86',
    '1368662400:248.35',
    '1368748800:252.77',
    '1368835200:253.80',
    '1368921600:254.20',
    '1369008000:255.90',
    '1369094400:256.76',
    '1369180800:256.33',
    '1369267200:258.37',
    '1369353600:257.28',
    '1369440000:254.89',
    '1369526400:254.26',
    '1369612800:254.90',
    '1369699200:255.90',
    '1369785600:258.35',
    '1369872000:258.72',
    '1369958400:261.45',
    '1370044800:263.22',
    '1370131200:264.00',
    '1370217600:263.26',
    '1370304000:261.96',
    '1370390400:261.91',
    '1370476800:261.48',
    '1370563200:260.94',
    '1370649600:259.82',
    '1370736000:258.54',
    '1370822400:260.13',
    '1370908800:260.91',
    '1370995200:262.20',
    '1371081600:264.21',
    '1371168000:266.18',
    '1371254400:268.02',
    '1371340800:270.68',
    '1371427200:273.46',
    '1371513600:274.99',
    '1371600000:275.88',
    '1371686400:277.29',
    '1371772800:281.35',
    '1371859200:279.27',
    '1371945600:277.50',
    '1372032000:274.99',
    '1372118400:275.42',
    '1372204800:276.71',
    '1372291200:279.69',
    '1372377600:283.61',
    '1372464000:287.29',
    '1372550400:283.83',
    '1372636800:279.10',
    '1372723200:278.52',
    '1372809600:278.71',
    '1372896000:279.03',
    '1372982400:280.00',
    '1373068800:282.42',
    '1373155200:279.02',
    '1373241600:274.85',
    '1373328000:269.89',
    '1373414400:265.66',
    '1373500800:265.81',
    '1373587200:271.70',
    '1373673600:272.98',
    '1373760000:277.00',
    '1373846400:280.15',
    '1373932800:279.48',
    '1374019200:282.66',
    '1374105600:286.10',
    '1374192000:289.77',
    '1374278400:292.63',
    '1374364800:296.32',
    '1374451200:299.25',
    '1374537600:297.73',
    '1374624000:295.65',
    '1374710400:293.47',
    '1374796800:291.68',
    '1374883200:291.96',
    '1374969600:293.23',
    '1375056000:296.55',
    '1375142400:299.48',
    '1375228800:301.24',
    '1375315200:306.51',
    '1375401600:309.46',
    '1375488000:313.73',
    '1375574400:319.11',
    '1375660800:325.79',
    '1375747200:333.28',
    '1375833600:340.31',
    '1375920000:348.54',
    '1376006400:357.68',
    '1376092800:366.52',
    '1376179200:366.28',
    '1376265600:360.87',
    '1376352000:353.46',
    '1376438400:344.48',
    '1376524800:342.44',
    '1376611200:346.84',
    '1376697600:350.24',
    '1376784000:357.77',
    '1376870400:363.79',
    '1376956800:372.01',
    '1377043200:382.89',
    '1377129600:385.06',
    '1377216000:378.81',
    '1377302400:369.55',
    '1377388800:357.69',
    '1377475200:347.97',
    '1377561600:340.25',
    '1377648000:336.36',
    '1377734400:331.91',
    '1377820800:324.63',
    '1377907200:317.27',
    '1377993600:314.45',
    '1378080000:308.94',
    '1378166400:307.43',
    '1378252800:302.01',
    '1378339200:298.19',
    '1378425600:300.23',
    '1378512000:302.45',
    '1378598400:302.53',
    '1378684800:304.98',
    '1378771200:309.85',
    '1378857600:314.66',
    '1378944000:320.96',
    '1379030400:317.84',
    '1379116800:310.92',
    '1379203200:304.61',
    '1379289600:304.31',
    '1379376000:302.77',
    '1379462400:304.06',
    '1379548800:309.16',
    '1379635200:314.57',
    '1379721600:319.88',
    '1379808000:323.03',
    '1379894400:324.29',
    '1379980800:328.50',
    '1380067200:334.69',
    '1380153600:340.04',
    '1380240000:338.85',
    '1380326400:330.92',
    '1380412800:325.02',
    '1380499200:320.80',
    '1380585600:315.97',
    '1380672000:313.29',
    '1380758400:309.26',
    '1380844800:309.47',
    '1380931200:309.58',
    '1381017600:308.85',
    '1381104000:308.73',
    '1381190400:311.68',
    '1381276800:314.77',
    '1381363200:317.42',
    '1381449600:320.12',
    '1381536000:322.37',
    '1381622400:325.90',
    '1381708800:328.88',
    '1381795200:331.96',
    '1381881600:332.95',
    '1381968000:332.44',
    '1382054400:328.57',
    '1382140800:324.19',
    '1382227200:320.59',
    '1382313600:320.54',
    '1382400000:315.87',
    '1382486400:315.43',
    '1382572800:314.97',
    '1382659200:315.22',
    '1382745600:316.18',
    '1382832000:317.61',
    '1382918400:318.97',
    '1383004800:318.92',
    '1383091200:318.05',
    '1383177600:316.80',
    '1383264000:317.56',
    '1383350400:317.45',
    '1383436800:317.30',
    '1383523200:313.85',
    '1383609600:318.48',
    '1383696000:320.07',
    '1383782400:322.47',
    '1383868800:320.81',
    '1383955200:319.60',
    '1384041600:319.48',
    '1384128000:322.14',
    '1384214400:325.02',
    '1384300800:326.35',
    '1384387200:327.75',
    '1384473600:330.14',
    '1384560000:331.83',
    '1384646400:330.89',
    '1384732800:331.17',
    '1384819200:333.47',
    '1384905600:333.49',
    '1384992000:336.22',
    '1385078400:337.27',
    '1385164800:336.49',
    '1385251200:337.74',
    '1385337600:336.79',
    '1385424000:336.94',
    '1385510400:336.57',
    '1385596800:336.41',
    '1385683200:336.06',
    '1385769600:336.20',
    '1385856000:330.76',
    '1385942400:325.77',
    '1386028800:325.51',
    '1386115200:327.18',
    '1386201600:329.76',
    '1386288000:335.61',
    '1386374400:336.50',
    '1386460800:338.72',
    '1386547200:334.61',
    '1386633600:334.14',
    '1386720000:332.51',
    '1386806400:331.10',
    '1386892800:329.19',
    '1386979200:327.79',
    '1387065600:329.47',
    '1387152000:331.75',
    '1387238400:332.90',
    '1387324800:336.72',
    '1387411200:338.83',
    '1387497600:346.90',
    '1387584000:351.89',
    '1387670400:357.13',
    '1387756800:359.97',
    '1387843200:359.71',
    '1387929600:358.02',
    '1388016000:355.35',
    '1388102400:350.58',
    '1388188800:351.93',
    '1388275200:352.16',
    '1388361600:349.41',
    '1388448000:344.09',
    '1388534400:342.42',
    '1388620800:340.07',
    '1388707200:335.52',
    '1388793600:336.45',
    '1388880000:339.04',
    '1388966400:339.84',
    '1389052800:336.80',
    '1389139200:332.30',
    '1389225600:331.55',
    '1389312000:331.26',
    '1389398400:330.79',
    '1389484800:331.80',
    '1389571200:335.07',
    '1389657600:333.29',
    '1389744000:333.24',
    '1389830400:331.24',
    '1389916800:332.76',
    '1390003200:332.86',
    '1390089600:339.04',
    '1390176000:340.00',
    '1390262400:340.43',
    '1390348800:343.82',
    '1390435200:343.07',
    '1390521600:343.94',
    '1390608000:342.41',
    '1390694400:340.34',
    '1390780800:339.79',
    '1390867200:337.73',
    '1390953600:337.07',
    '1391040000:339.89',
    '1391126400:344.51',
    '1391212800:348.48',
    '1391299200:348.38',
    '1391385600:352.76',
    '1391472000:356.99',
    '1391558400:361.78',
    '1391644800:364.72',
    '1391731200:368.51',
    '1391817600:376.20',
    '1391904000:375.23',
    '1391990400:375.04',
    '1392076800:373.97',
    '1392163200:375.20',
    '1392249600:381.66',
    '1392336000:387.91',
    '1392422400:390.66',
    '1392508800:395.70',
    '1392595200:399.27',
    '1392681600:397.72',
    '1392768000:398.81',
    '1392854400:398.13',
    '1392940800:401.78',
    '1393027200:404.49',
    '1393113600:405.53',
    '1393200000:402.93',
    '1393286400:397.47',
    '1393372800:389.95',
    '1393459200:382.69',
    '1393545600:377.67',
    '1393632000:375.47',
    '1393718400:376.26',
    '1393804800:373.55',
    '1393891200:375.62',
    '1393977600:374.67',
    '1394064000:372.04',
    '1394150400:369.78',
    '1394236800:367.87',
    '1394323200:366.31',
    '1394409600:366.71',
    '1394496000:362.94',
    '1394582400:365.31',
    '1394668800:368.79',
    '1394755200:367.24',
    '1394841600:372.41',
    '1394928000:380.30',
    '1395014400:383.98',
    '1395100800:386.50',
    '1395187200:389.21',
    '1395273600:403.42',
    '1395360000:411.82',
    '1395446400:416.65',
    '1395532800:413.86',
    '1395619200:415.97',
    '1395705600:425.87',
    '1395792000:430.08',
    '1395878400:432.06',
    '1395964800:434.35',
    '1396051200:432.30',
    '1396137600:432.56',
    '1396224000:430.81',
    '1396310400:430.62',
    '1396396800:432.74',
    '1396483200:427.76',
    '1396569600:426.61',
    '1396656000:432.31',
    '1396742400:436.54',
    '1396828800:433.39',
    '1396915200:432.80',
    '1397001600:439.17',
    '1397088000:442.68',
    '1397174400:444.90',
    '1397260800:452.35',
    '1397347200:450.79',
    '1397433600:447.80',
    '1397520000:446.24',
    '1397606400:431.59',
    '1397692800:427.27',
    '1397779200:428.48',
    '1397865600:431.37',
    '1397952000:434.37',
    '1398038400:425.27',
    '1398124800:426.77',
    '1398211200:427.77',
    '1398297600:428.13',
    '1398384000:433.59',
    '1398470400:435.47',
    '1398556800:440.49',
    '1398643200:436.52',
    '1398729600:436.40',
    '1398816000:437.71',
    '1398902400:435.29',
    '1398988800:440.29',
    '1399075200:454.37',
    '1399161600:467.44',
    '1399248000:475.75',
    '1399334400:484.44',
    '1399420800:497.57',
    '1399507200:513.35',
    '1399593600:528.72',
    '1399680000:525.48',
    '1399766400:514.86',
    '1399852800:503.74',
    '1399939200:491.95',
    '1400025600:482.96',
    '1400112000:477.21',
    '1400198400:471.65',
    '1400284800:462.84',
    '1400371200:460.86',
    '1400457600:460.75',
    '1400544000:473.08',
    '1400630400:483.26',
    '1400716800:492.31',
    '1400803200:498.42',
    '1400889600:499.96',
    '1400976000:491.25',
    '1401062400:482.13',
    '1401148800:470.47',
    '1401235200:463.28',
    '1401321600:454.05',
    '1401408000:449.83',
    '1401494400:446.94',
    '1401580800:443.10',
    '1401667200:438.75',
    '1401753600:438.10',
    '1401840000:447.27',
    '1401926400:458.30',
    '1402012800:468.95',
    '1402099200:473.98',
    '1402185600:478.40',
    '1402272000:487.95',
    '1402358400:499.23',
    '1402444800:514.71',
    '1402531200:518.67',
    '1402617600:510.87',
    '1402704000:505.26',
    '1402790400:492.78',
    '1402876800:479.96',
    '1402963200:473.05',
    '1403049600:462.82',
    '1403136000:454.93',
    '1403222400:448.44',
    '1403308800:448.01',
    '1403395200:444.39',
    '1403481600:444.91',
    '1403568000:445.25',
    '1403654400:450.21',
    '1403740800:448.62',
    '1403827200:447.99',
    '1403913600:448.69',
    '1404000000:443.06',
    '1404086400:435.89',
    '1404172800:434.24',
    '1404259200:439.86',
    '1404345600:442.35',
    '1404432000:443.21',
    '1404518400:440.44',
    '1404604800:437.43',
    '1404691200:439.19',
    '1404777600:438.62',
    '1404864000:440.93',
    '1404950400:443.62',
    '1405036800:446.40',
    '1405123200:455.59',
    '1405209600:460.73',
    '1405296000:464.17',
    '1405382400:463.92',
    '1405468800:466.23',
    '1405555200:476.64',
    '1405641600:479.15',
    '1405728000:482.22',
    '1405814400:488.56',
    '1405900800:492.34',
    '1405987200:490.34',
    '1406073600:483.90',
    '1406160000:476.15',
    '1406246400:475.10',
    '1406332800:475.73',
    '1406419200:480.28',
    '1406505600:471.71',
    '1406592000:467.06',
    '1406678400:465.80',
    '1406764800:471.70',
    '1406851200:475.51',
    '1406937600:476.30',
    '1407024000:472.85',
    '1407110400:465.21',
    '1407196800:463.88',
    '1407283200:463.57',
    '1407369600:466.76',
    '1407456000:470.12',
    '1407542400:469.20',
    '1407628800:469.07',
    '1407715200:468.11',
    '1407801600:464.35',
    '1407888000:469.08',
    '1407974400:474.92',
    '1408060800:481.12',
    '1408147200:489.14',
    '1408233600:496.59',
    '1408320000:496.41',
    '1408406400:496.02',
    '1408492800:487.62',
    '1408579200:483.59',
    '1408665600:472.34',
    '1408752000:461.42',
    '1408838400:458.10',
    '1408924800:453.76',
    '1409011200:448.19',
    '1409097600:444.58',
    '1409184000:446.59',
    '1409270400:443.87',
    '1409356800:438.55',
    '1409443200:435.30',
    '1409529600:431.27',
    '1409616000:425.59',
    '1409702400:425.80',
    '1409788800:425.68',
    '1409875200:425.00',
    '1409961600:415.60',
    '1410048000:408.50',
    '1410134400:404.88',
    '1410220800:404.49',
    '1410307200:404.45',
    '1410393600:398.33',
    '1410480000:400.01',
    '1410566400:405.83',
    '1410652800:416.57',
    '1410739200:429.08',
    '1410825600:435.58',
    '1410912000:446.05',
    '1410998400:457.43',
    '1411084800:469.33',
    '1411171200:478.73',
    '1411257600:480.93',
    '1411344000:485.37',
    '1411430400:492.40',
    '1411516800:502.93',
    '1411603200:509.78',
    '1411689600:511.02',
    '1411776000:509.82',
    '1411862400:509.07',
    '1411948800:501.97',
    '1412035200:489.51',
    '1412121600:480.93',
    '1412208000:474.27',
    '1412294400:470.80',
    '1412380800:472.29',
    '1412467200:477.40',
    '1412553600:487.63',
    '1412640000:494.34',
    '1412726400:498.22',
    '1412812800:499.14',
    '1412899200:499.24',
    '1412985600:497.59',
    '1413072000:492.00',
    '1413158400:485.21',
    '1413244800:475.55',
    '1413331200:470.28',
    '1413417600:468.12',
    '1413504000:460.21',
    '1413590400:452.48',
    '1413676800:443.41',
    '1413763200:437.79',
    '1413849600:430.45',
    '1413936000:425.78',
    '1414022400:421.06',
    '1414108800:418.35',
    '1414195200:424.20',
    '1414281600:430.78',
    '1414368000:431.24',
    '1414454400:435.74',
    '1414540800:443.86',
    '1414627200:455.06',
    '1414713600:457.74',
    '1414800000:446.59',
    '1414886400:436.87',
    '1414972800:426.06',
    '1415059200:417.69',
    '1415145600:416.58',
    '1415232000:415.03',
    '1415318400:413.47',
    '1415404800:407.36',
    '1415491200:399.96',
    '1415577600:388.25',
    '1415664000:381.19',
    '1415750400:375.11',
    '1415836800:370.19',
    '1415923200:368.70',
    '1416009600:367.67',
    '1416096000:361.87',
    '1416182400:355.70',
    '1416268800:353.52',
    '1416355200:353.61',
    '1416441600:352.01',
    '1416528000:354.75',
    '1416614400:357.22',
    '1416700800:361.43',
    '1416787200:364.50',
    '1416873600:369.56',
    '1416960000:369.09',
    '1417046400:367.31',
    '1417132800:363.98',
    '1417219200:362.50',
    '1417305600:357.60',
    '1417392000:354.23',
    '1417478400:352.56',
    '1417564800:350.21',
    '1417651200:348.05',
    '1417737600:346.61',
    '1417824000:346.41',
    '1417910400:348.27',
    '1417996800:345.39',
    '1418083200:341.49',
    '1418169600:340.50',
    '1418256000:340.11',
    '1418342400:344.24',
    '1418428800:346.13',
    '1418515200:344.59',
    '1418601600:340.24',
    '1418688000:340.69',
    '1418774400:340.59',
    '1418860800:341.93',
    '1418947200:342.59',
    '1419033600:342.57',
    '1419120000:343.84',
    '1419206400:346.87',
    '1419292800:348.40',
    '1419379200:350.24',
    '1419465600:349.47',
    '1419552000:350.22',
    '1419638400:346.96',
    '1419724800:345.44',
    '1419811200:341.74',
    '1419897600:336.79',
    '1419984000:335.54',
    '1420070400:342.94',
    '1420156800:345.70',
    '1420243200:347.35',
    '1420329600:354.03',
    '1420416000:358.38',
    '1420502400:359.24',
    '1420588800:360.14',
    '1420675200:365.20',
    '1420761600:367.29',
    '1420848000:369.58',
    '1420934400:372.62',
    '1421020800:379.51',
    '1421107200:379.04',
    '1421193600:378.94',
    '1421280000:379.09',
    '1421366400:371.71',
    '1421452800:383.26',
    '1421539200:393.75',
    '1421625600:405.86',
    '1421712000:420.14',
    '1421798400:431.96',
    '1421884800:441.26',
    '1421971200:448.58',
    '1422057600:460.35',
    '1422144000:470.46',
    '1422230400:472.64',
    '1422316800:476.25',
    '1422403200:487.79',
    '1422489600:493.00',
    '1422576000:498.68',
    '1422662400:499.25',
    '1422748800:501.18',
    '1422835200:496.14',
    '1422921600:493.22',
    '1423008000:486.97',
    '1423094400:482.39',
    '1423180800:478.39',
    '1423267200:476.02',
    '1423353600:467.92',
    '1423440000:466.92',
    '1423526400:461.24',
    '1423612800:466.03',
    '1423699200:462.95',
    '1423785600:461.05',
    '1423872000:457.43',
    '1423958400:451.95',
    '1424044800:454.69',
    '1424131200:461.89',
    '1424217600:467.31',
    '1424304000:467.00',
    '1424390400:465.01',
    '1424476800:455.94',
    '1424563200:443.48',
    '1424649600:435.06',
    '1424736000:426.34',
    '1424822400:419.52',
    '1424908800:409.69',
    '1424995200:407.18',
    '1425081600:405.74',
    '1425168000:397.92',
    '1425254400:396.62',
    '1425340800:396.57',
    '1425427200:389.13',
    '1425513600:383.83',
    '1425600000:377.66',
    '1425686400:374.39',
    '1425772800:367.24',
    '1425859200:366.03',
    '1425945600:363.99',
    '1426032000:363.61',
    '1426118400:362.93',
    '1426204800:359.90',
    '1426291200:356.74',
    '1426377600:355.35',
    '1426464000:352.11',
    '1426550400:350.99',
    '1426636800:346.42',
    '1426723200:346.24',
    '1426809600:344.14',
    '1426896000:346.58',
    '1426982400:347.23',
    '1427068800:348.39',
    '1427155200:351.94',
    '1427241600:351.02',
    '1427328000:351.00',
    '1427414400:346.36',
    '1427500800:342.93',
    '1427587200:337.42',
    '1427673600:334.24',
    '1427760000:329.50',
    '1427846400:325.95',
    '1427932800:321.26',
    '1428019200:319.61',
    '1428105600:319.59',
    '1428192000:322.09',
    '1428278400:317.91',
    '1428364800:319.52',
    '1428451200:322.21',
    '1428537600:322.89',
    '1428624000:319.16',
    '1428710400:317.39',
    '1428796800:317.72',
    '1428883200:315.40',
    '1428969600:316.24',
    '1429056000:314.52',
    '1429142400:312.49',
    '1429228800:312.79',
    '1429315200:317.09',
    '1429401600:317.79',
    '1429488000:317.57',
    '1429574400:314.30',
    '1429660800:317.23',
    '1429747200:314.16',
    '1429833600:315.69',
    '1429920000:315.72',
    '1430006400:315.42',
    '1430092800:315.05',
    '1430179200:312.92',
    '1430265600:311.14',
    '1430352000:307.45',
    '1430438400:306.11',
    '1430524800:303.48',
    '1430611200:303.42',
    '1430697600:305.24',
    '1430784000:303.88',
    '1430870400:301.17',
    '1430956800:305.54',
    '1431043200:305.33',
    '1431129600:304.08',
    '1431216000:304.44',
    '1431302400:305.30',
    '1431388800:305.20',
    '1431475200:307.72',
    '1431561600:310.80',
    '1431648000:312.55',
    '1431734400:310.40',
    '1431820800:306.27',
    '1431907200:302.68',
    '1431993600:302.37',
    '1432080000:301.44',
    '1432166400:300.66',
    '1432252800:299.83',
    '1432339200:297.16',
    '1432425600:295.80',
    '1432512000:294.33',
    '1432598400:292.65',
    '1432684800:294.84',
    '1432771200:297.68',
    '1432857600:302.21',
    '1432944000:302.30',
    '1433030400:301.38',
    '1433116800:299.31',
    '1433203200:299.71',
    '1433289600:299.89',
    '1433376000:299.32',
    '1433462400:297.56',
    '1433548800:294.55',
    '1433635200:295.58',
    '1433721600:293.17',
    '1433808000:291.61',
    '1433894400:294.28',
    '1433980800:293.72',
    '1434067200:294.08',
    '1434153600:294.72',
    '1434240000:293.33',
    '1434326400:296.47',
    '1434412800:296.28',
    '1434499200:298.05',
    '1434585600:300.88',
    '1434672000:301.98',
    '1434758400:301.34',
    '1434844800:301.37',
    '1434931200:304.10',
    '1435017600:305.59',
    '1435104000:307.94',
    '1435190400:310.32',
    '1435276800:310.96',
    '1435363200:312.45',
    '1435449600:312.43',
    '1435536000:309.38',
    '1435622400:307.64',
    '1435708800:308.36',
    '1435795200:307.89',
    '1435881600:310.88',
    '1435968000:306.93',
    '1436054400:302.73',
    '1436140800:297.46',
    '1436227200:298.18',
    '1436313600:299.91',
    '1436400000:301.85',
    '1436486400:301.50',
    '1436572800:299.10',
    '1436659200:300.45',
    '1436745600:300.67',
    '1436832000:300.11',
    '1436918400:305.68',
    '1437004800:306.96',
    '1437091200:306.97',
    '1437177600:307.91',
    '1437264000:311.45',
    '1437350400:311.01',
    '1437436800:309.59',
    '1437523200:307.26',
    '1437609600:309.94',
    '1437696000:311.08',
    '1437782400:311.64',
    '1437868800:309.83',
    '1437955200:305.84',
    '1438041600:304.55',
    '1438128000:304.04',
    '1438214400:304.53',
    '1438300800:304.57',
    '1438387200:307.60',
    '1438473600:310.62',
    '1438560000:313.60',
    '1438646400:322.12',
    '1438732800:326.49',
    '1438819200:330.32',
    '1438905600:333.11',
    '1438992000:334.09',
    '1439078400:332.26',
    '1439164800:329.96',
    '1439251200:327.01',
    '1439337600:328.72',
    '1439424000:329.61',
    '1439510400:332.32',
    '1439596800:334.47',
    '1439683200:333.84',
    '1439856000:334.94',
    '1439942400:330.32',
    '1440115200:327.83',
    '1440201600:330.57',
    '1440288000:326.60',
    '1440374400:322.60',
    '1440460800:318.96',
    '1440547200:318.68',
    '1440633600:318.68',
    '1440720000:313.17',
    '1440806400:311.69',
    '1440892800:311.15',
    '1440979200:310.42',
    '1441065600:311.36',
    '1441152000:307.23',
    '1441238400:308.81',
    '1441324800:312.91',
    '1441411200:315.32',
    '1441497600:313.57',
    '1441670400:308.47',
    '1441756800:307.88',
    '1441843200:308.17',
    '1441843200:307.50',
    '1441929600:305.64',
    '1442016000:307.98',
    '1442102400:305.18',
    '1442188800:303.16',
    '1442275200:302.93',
    '1442361600:302.54',
    '1442448000:306.72',
    '1442534400:306.46',
    '1442620800:306.92',
    '1442707200:304.73',
    '1442793600:302.47',
    '1442880000:300.91',
    '1442966400:295.56',
    '1443052800:297.04',
    '1443139200:296.02',
    '1443225600:291.96',
    '1443312000:288.80',
    '1443398400:286.45',
    '1443484800:279.47',
    '1443657600:279.32',
    '1443744000:276.62',
    '1443830400:277.52',
    '1443916800:278.56',
    '1444176000:279.70',
    '1444348800:281.63',
    '1444608000:281.63',
    '1444694400:288.16',
    '1444780800:289.85',
    '1444867200:292.63',
    '1444953600:293.83',
    '1445040000:293.23',
    '1445126400:294.93',
    '1445299200:297.87',
    '1445558400:294.86',
    '1445644800:294.86',
    '1445731200:294.33',
    '1445817600:292.00',
    '1445904000:291.16',
    '1445990400:291.15',
    '1446076800:292.03',
    '1446163200:292.03',
    '1446249600:295.74',
    '1446336000:297.12',
    '1446422400:297.79',
    '1446508800:293.74',
    '1446595200:291.89',
    '1446681600:291.21',
    '1446768000:290.73',
    '1446854400:289.28',
    '1446940800:288.70',
    '1447027200:288.70',
    '1447027200:290.76',
    '1447113600:291.25',
    '1447200000:292.23',
    '1447286400:294.27',
    '1447372800:293.60',
    '1447459200:294.76',
    '1447545600:293.74',
    '1447632000:293.37',
    '1447718400:292.69',
    '1447804800:292.47',
    '1447977600:288.21',
    '1448064000:287.85',
    '1448150400:285.78',
    '1448236800:285.78',
    '1448236800:284.07',
    '1448323200:283.74',
    '1448409600:285.89',
    '1448496000:287.80',
    '1448582400:288.66',
    '1448668800:289.91',
    '1448755200:289.63',
    '1448841600:287.78',
    '1448928000:283.79',
    '1449014400:283.17',
    '1449100800:282.75',
    '1449187200:282.81',
    '1449273600:282.46',
    '1449360000:282.35',
    '1449532800:282.35',
    '1449619200:280.36',
    '1449705600:281.93',
    '1449792000:283.19',
    '1449878400:287.08',
    '1449964800:286.02',
    '1450051200:285.35',
    '1450137600:284.78',
    '1450224000:283.67',
    '1450310400:285.18',
    '1450396800:286.32',
    '1450483200:287.12',
    '1450569600:286.08',
    '1450656000:285.70',
    '1450742400:284.35',
    '1450828800:283.73',
    '1450915200:286.92',
    '1451001600:288.31',
    '1451088000:286.39',
    '1451174400:282.38',
    '1451260800:282.59',
    '1451347200:283.85',
    '1451433600:284.12',
    '1451520000:285.37',
    '1451606400:285.82',
    '1451692800:286.60',
    '1451779200:286.41',
    '1451865600:292.78',
    '1452124800:292.56',
    '1452211200:293.01',
    '1452297600:292.19',
    '1452384000:291.06',
    '1452470400:289.51',
    '1452556800:290.54',
    '1452643200:288.93',
    '1452729600:290.60',
    '1452816000:291.96',
    '1452902400:295.59',
    '1452988800:294.83',
    '1453075200:294.26',
    '1453248000:293.12',
    '1453334400:294.49',
    '1453507200:297.52',
    '1453593600:297.52',
    '1453680000:294.45',
    '1453766400:292.19',
    '1453852800:289.35',
    '1453939200:285.81',
    '1454025600:286.95',
    '1454112000:292.41',
    '1454198400:296.97',
    '1454284800:297.83',
    '1454371200:297.72',
    '1454371200:298.85',
    '1454457600:298.94',
    '1454544000:297.93',
    '1454630400:296.36',
    '1454716800:289.81',
    '1454803200:289.36',
    '1454889600:290.01',
    '1454976000:290.82',
    '1455062400:291.75',
    '1455148800:291.30',
    '1455235200:287.29',
    '1455321600:290.10',
    '1455408000:291.10',
    '1455580800:294.74',
    '1455753600:299.93',
    '1455840000:301.67',
    '1455926400:307.19',
    '1456012800:311.15',
    '1456099200:313.54',
    '1456185600:313.55',
    '1456272000:312.90',
    '1456358400:309.38',
    '1456444800:303.90',
    '1456531200:298.87',
    '1456617600:294.35',
    '1456704000:289.77',
    '1456790400:287.07',
    '1456876800:280.32',
    '1456963200:277.78',
    '1457049600:278.18',
    '1457136000:276.43',
    '1457222400:269.97',
    '1457308800:269.14',
    '1457481600:272.02',
    '1457568000:273.35',
    '1457654400:281.28',
    '1457740800:281.27',
    '1457827200:279.67',
    '1457913600:277.28',
    '1458000000:270.28',
    '1458086400:268.45',
    '1458259200:267.00',
    '1458345600:265.29',
    '1458432000:266.55',
    '1458518400:261.96',
    '1458777600:266.73',
    '1458864000:265.85',
    '1458950400:261.77',
    '1459036800:259.71',
    '1459123200:258.59',
    '1459209600:259.21',
    '1459296000:258.25',
    '1459468800:251.66',
    '1459555200:250.25',
    '1459641600:247.41',
    '1459728000:243.96',
    '1459814400:244.32',
    '1459900800:244.37',
    '1459987200:246.93',
    '1460073600:247.04',
    '1460160000:248.65',
    '1460246400:248.57',
    '1460332800:249.73',
    '1460419200:250.98',
    '1460505600:254.80',
    '1460592000:255.84',
    '1460678400:256.35',
    '1460764800:258.38',
    '1460851200:256.76',
    '1460937600:257.75',
    '1461024000:256.99',
    '1461110400:256.99',
    '1461196800:260.44',
    '1461283200:261.76',
    '1461369600:262.55',
    '1461456000:262.04',
    '1461542400:262.00',
    '1461628800:267.91',
    '1461715200:268.66',
    '1461801600:269.03',
    '1461888000:271.04',
    '1461974400:271.93',
    '1462060800:274.37',
    '1462147200:274.37',
    '1462233600:274.37',
    '1462320000:269.76',
    '1462406400:267.92',
    '1462492800:264.50',
    '1462579200:261.00',
    '1462665600:257.03',
    '1462752000:257.03',
    '1462838400:251.94',
    '1462924800:251.94',
    '1463011200:252.14',
    '1463097600:253.09',
    '1463184000:253.83',
    '1463356800:251.13',
    '1463443200:251.18',
    '1463529600:255.53',
    '1463616000:256.97',
    '1463702400:255.21',
    '1463788800:253.78',
    '1463875200:251.97',
    '1463961600:251.43',
    '1464048000:247.56',
    '1464134400:247.69',
    '1464393600:249.00',
    '1464480000:248.60',
    '1464566400:247.28',
    '1464652800:245.64',
    '1464739200:245.79',
    '1464825600:247.13',
    '1464912000:248.67',
    '1464998400:254.68',
    '1465084800:255.42',
    '1465171200:257.41',
    '1465257600:257.41',
    '1465344000:254.91',
    '1465948800:260.73',
    '1466035200:260.73',
    '1466121600:260.73',
    '1466208000:260.73',
    '1466294400:260.73',
    '1466380800:260.73',
    '1466553600:263.75',
    '1466640000:264.74',
    '1466726400:264.97',
    '1466812800:263.93',
    '1466899200:262.34',
    '1466985600:260.42',
    '1467072000:258.23',
    '1467158400:258.23',
    '1467244800:255.95',
    '1467417600:255.87',
    '1467504000:257.50',
    '1467590400:259.09',
    '1467676800:266.44',
    '1467763200:266.15',
    '1467849600:263.68',
    '1467936000:263.07',
    '1468022400:262.35',
    '1468108800:264.74',
    '1468195200:265.97',
    '1468281600:266.08',
    '1468713600:270.97',
    '1468886400:267.28',
    '1469318400:259.68',
    '1469404800:260.21',
    '1470009600:267.83',
    '1470096000:269.28',
    '1470182400:270.52',
    '1470268800:272.42',
    '1470355200:272.42',
    '1470441600:272.42',
    '1470528000:272.42',
    '1470614400:276.29',
    '1470700800:280.99',
    '1470787200:280.94',
    '1470873600:279.80',
    '1470960000:277.81',
    '1471046400:278.24',
    '1471132800:283.05',
    '1471219200:285.00',
    '1471305600:287.65',
    '1471478400:291.71',
    '1471564800:293.39',
    '1471651200:291.81',
    '1471737600:285.80',
    '1471824000:285.80',
    '1471910400:283.31',
    '1471996800:285.55',
    '1472083200:287.13',
    '1472169600:289.18',
    '1472256000:284.67',
    '1472428800:286.20',
    '1472601600:287.92',
    '1472688000:287.57',
    '1472774400:281.45',
    '1472860800:280.02',
    '1472947200:281.84',
    '1473033600:281.21',
    '1473120000:281.47',
    '1473206400:283.36',
    '1473292800:283.02',
    '1473379200:282.93',
    '1473465600:282.09',
    '1473552000:281.46',
    '1473638400:280.15',
    '1473724800:279.98',
    '1473811200:280.41',
    '1473897600:277.61',
    '1473984000:277.66',
    '1474070400:279.89',
    '1474156800:278.63',
    '1474243200:279.06',
    '1474329600:280.03',
    '1474761600:277.56',
    '1474848000:274.65',
    '1474934400:272.28',
    '1475020800:267.93',
    '1475107200:268.44',
    '1475280000:268.85',
    '1475366400:266.50',
    '1475452800:265.43',
    '1475539200:264.63',
    '1475625600:264.80',
    '1475712000:269.48',
    '1475798400:269.75',
    '1475971200:266.52',
    '1476057600:267.06',
    '1476144000:267.41',
    '1476230400:268.71',
    '1476316800:267.69',
    '1476403200:265.36',
    '1476489600:265.08',
    '1476662400:262.72',
    '1476748800:260.27',
    '1476835200:259.78',
    '1476921600:259.80',
    '1477008000:260.23',
    '1477094400:260.71',
    '1477180800:260.44',
    '1477267200:259.63',
    '1477353600:258.51',
    '1477440000:258.77',
    '1477526400:259.70',
    '1477612800:259.05',
    '1477699200:260.33',
    '1477785600:260.36',
    '1477872000:261.28',
    '1477958400:260.39',
    '1478044800:261.17',
    '1478131200:261.16',
    '1478217600:262.47',
    '1478304000:263.13',
    '1478390400:264.18',
    '1478476800:265.71',
    '1478563200:267.87',
    '1478649600:274.07',
    '1478736000:279.76',
    '1478908800:287.76',
    '1478995200:288.41',
    '1479427200:280.85',
    '1479513600:281.43',
    '1479600000:281.69',
    '1479686400:282.33',
    '1479772800:282.45',
    '1479945600:288.26',
    '1480032000:287.80',
    '1480118400:287.26',
    '1480204800:285.29',
    '1480291200:283.26',
    '1480377600:283.10',
    '1480464000:282.26',
    '1480550400:281.92',
    '1480723200:286.08',
    '1480809600:285.51',
    '1480896000:278.78',
    '1480982400:281.26',
    '1481068800:283.58',
    '1481155200:285.15',
    '1481241600:287.11',
    '1481328000:284.73',
    '1481414400:280.64',
    '1481500800:278.98',
    '1481587200:280.38',
    '1481673600:280.98',
    '1481760000:281.93',
    '1481846400:284.41',
    '1481932800:284.75',
    '1482019200:284.38',
    '1482105600:286.89',
    '1482192000:287.08',
    '1482278400:287.22',
    '1482364800:284.24',
    '1482451200:285.08',
    '1482537600:286.06',
    '1482624000:286.83',
    '1482883200:288.66',
    '1482969600:289.34',
    '1483056000:290.37',
    '1483142400:289.91',
    '1483228800:292.80',
    '1483315200:289.34',
    '1483401600:289.46',
    '1483488000:289.51',
    '1483574400:289.19',
    '1483660800:292.18',
    '1483747200:289.86',
    '1483833600:289.17',
    '1483920000:291.63',
    '1484006400:293.69',
    '1484092800:297.60',
    '1484179200:303.46',
    '1484265600:305.50',
    '1484352000:307.55',
    '1484438400:309.21',
    '1484524800:308.49',
    '1484611200:312.58',
    '1484697600:314.23',
    '1484784000:314.13',
    '1484870400:316.20',
    '1484956800:316.63',
    '1485043200:322.77',
    '1485129600:325.26',
    '1485216000:329.22',
    '1485302400:330.45',
    '1485388800:332.29',
    '1485475200:339.53',
    '1485561600:339.28',
    '1485648000:338.66',
    '1485734400:337.10',
    '1485820800:333.95',
    '1485820800:333.95',
    '1485820800:333.95',
    '1485907200:331.66',
    '1485907200:331.66',
    '1485907200:331.66',
    '1486080000:328.12',
    '1486080000:328.12',
    '1486080000:328.12',
    '1486166400:328.17',
    '1486166400:328.17',
    '1486166400:328.17',
    '1486252800:329.52',
    '1486252800:329.52',
    '1486252800:329.52',
    '1486425600:332.52',
    '1486425600:332.52',
    '1486425600:332.52',
    '1486598400:335.89',
    '1486598400:335.89',
    '1486598400:335.89',
    '1486684800:337.44',
    '1486684800:337.44',
    '1486684800:337.44',
    '1486857600:337.13',
    '1486857600:337.13',
    '1486857600:337.13',
    '1486944000:336.77',
    '1486944000:336.77',
    '1486944000:336.77',
    '1487030400:340.09',
    '1487030400:340.09',
    '1487030400:340.09',
    '1487203200:347.66',
    '1487203200:347.66',
    '1487203200:347.66',
    '1487289600:349.11',
    '1487289600:349.11',
    '1487289600:349.11',
    '1487376000:346.12',
    '1487376000:346.12',
    '1487376000:346.12',
    '1487462400:342.00',
    '1487462400:342.00',
    '1487462400:342.00',
    '1487548800:340.23',
    '1487548800:340.23',
    '1487548800:340.23',
    '1487635200:340.45',
    '1487635200:340.45',
    '1487635200:340.45',
    '1487721600:336.47',
    '1487721600:336.47',
    '1487721600:336.47',
    '1487894400:332.85',
    '1487894400:332.85',
    '1487894400:332.85',
    '1487980800:334.50',
    '1487980800:334.50',
    '1487980800:334.50',
    '1488153600:335.23',
    '1488153600:335.23',
    '1488153600:335.23',
    '1488240000:337.80',
    '1488240000:337.80',
    '1488240000:337.80',
    '1488326400:346.19',
    '1488326400:346.19',
    '1488326400:346.19',
    '1488499200:353.11',
    '1488499200:353.11',
    '1488499200:353.11',
    '1488585600:353.97',
    '1488585600:353.97',
    '1488585600:353.97',
    '1488758400:346.20',
    '1488758400:346.20',
    '1488758400:346.20',
    '1488931200:344.17',
    '1488931200:344.17',
    '1488931200:344.17',
    '1489017600:342.98',
    '1489017600:342.98',
    '1489017600:342.98',
    '1489190400:337.39',
    '1489190400:337.39',
    '1489190400:337.39',
    '1489363200:342.71',
    '1489363200:342.71',
    '1489363200:342.71',
    '1489449600:344.81',
    '1489449600:344.81',
    '1489449600:344.81',
    '1489622400:350.44',
    '1489622400:350.44',
    '1489622400:350.44',
    '1489795200:353.97',
    '1489795200:353.97',
    '1489795200:353.97',
    '1489968000:352.71',
    '1489968000:352.71',
    '1489968000:352.71',
    '1490140800:355.07',
    '1490140800:355.07',
    '1490140800:355.07',
    '1490313600:351.08',
    '1490313600:351.08',
    '1490313600:351.08',
    '1490400000:349.68',
    '1490400000:349.68',
    '1490400000:349.68',
    '1490572800:355.08',
    '1490572800:355.08',
    '1490572800:355.08',
    '1490659200:354.10',
    '1490659200:354.10',
    '1490659200:354.10',
    '1490745600:354.26',
    '1490745600:354.26',
    '1490745600:354.26',
    '1490918400:355.19',
    '1490918400:355.19',
    '1490918400:355.19',
    '1491091200:354.74',
    '1491091200:354.74',
    '1491091200:354.74',
    '1491264000:349.73',
    '1491264000:349.73',
    '1491264000:349.73',
    '1491350400:356.12',
    '1491350400:356.12',
    '1491350400:356.12',
    '1491436800:357.29',
    '1491436800:357.29',
    '1491436800:357.29',
    '1491609600:358.06',
    '1491609600:358.06',
    '1491609600:358.06',
    '1491782400:356.61',
    '1491782400:356.61',
    '1491782400:356.61',
    '1491868800:362.65',
    '1491868800:362.65',
    '1491868800:362.65',
    '1492041600:369.87',
    '1492041600:369.87',
    '1492041600:369.87',
    '1492214400:367.08',
    '1492214400:367.08',
    '1492214400:367.08',
    '1492387200:366.05',
    '1492387200:366.05',
    '1492387200:366.05',
    '1492473600:365.32',
    '1492473600:365.32',
    '1492473600:365.32',
    '1492646400:365.21',
    '1492646400:365.21',
    '1492646400:365.21',
    '1492819200:365.81',
    '1492819200:365.81',
    '1492819200:365.81',
    '1492992000:370.12',
    '1492992000:370.12',
    '1492992000:370.12',
    '1493078400:370.66',
    '1493078400:370.66',
    '1493078400:370.66',
    '1493251200:370.74',
    '1493251200:370.74',
    '1493251200:370.74',
    '1493424000:374.99',
    '1493424000:374.99',
    '1493424000:374.99',
    '1493596800:379.60',
    '1493596800:379.60',
    '1493596800:379.60',
    '1493769600:391.86',
    '1493769600:391.86',
    '1493769600:391.86',
    '1493856000:398.48',
    '1493856000:398.48',
    '1493856000:398.48',
    '1494028800:405.67',
    '1494028800:405.67',
    '1494028800:405.67',
    '1494201600:409.42',
    '1494201600:409.42',
    '1494201600:409.42',
    '1494374400:415.10',
    '1494374400:415.10',
    '1494374400:415.10',
    '1494547200:412.84',
    '1494547200:412.84',
    '1494547200:412.84',
    '1494633600:411.57',
    '1494633600:411.57',
    '1494633600:411.57',
    '1494806400:399.67',
    '1494806400:399.67',
    '1494806400:399.67',
    '1494892800:395.95',
    '1494892800:395.95',
    '1494892800:395.95',
    '1495065600:393.79',
    '1495065600:393.79',
    '1495065600:393.79',
    '1495152000:393.35',
    '1495152000:393.35',
    '1495152000:393.35',
    '1495238400:391.60',
    '1495238400:391.60',
    '1495238400:391.60',
    '1495324800:384.92',
    '1495324800:384.92',
    '1495324800:384.92',
    '1495411200:380.65',
    '1495411200:380.65',
    '1495411200:380.65',
    '1495584000:370.06',
    '1495584000:370.06',
    '1495584000:370.06',
    '1495670400:364.55',
    '1495670400:364.55',
    '1495670400:364.55',
    '1495843200:368.98',
    '1495843200:368.98',
    '1495843200:368.98',
    '1495929600:368.43',
    '1495929600:368.43',
    '1495929600:368.43',
    '1496016000:362.98',
    '1496016000:362.98',
    '1496016000:362.98',
    '1496188800:362.86',
    '1496188800:362.86',
    '1496188800:362.86',
    '1496275200:363.50',
    '1496275200:363.50',
    '1496275200:363.50',
    '1496448000:359.31',
    '1496448000:359.31',
    '1496448000:359.31',
    '1496534400:358.47',
    '1496534400:358.47',
    '1496534400:358.47',
    '1496620800:358.62',
    '1496620800:358.62',
    '1496620800:358.62',
    '1496793600:365.41',
    '1496793600:365.41',
    '1496793600:365.41',
    '1496880000:367.68',
    '1496880000:367.68',
    '1496880000:367.68',
    '1497052800:370.33',
    '1497052800:370.33',
    '1497052800:370.33',
    '1497139200:377.30',
    '1497139200:377.30',
    '1497139200:377.30',
    '1497225600:378.63',
    '1497225600:378.63',
    '1497225600:378.63',
    '1497312000:381.38',
    '1497312000:381.38',
    '1497312000:381.38',
    '1497484800:385.75',
    '1497484800:385.75',
    '1497484800:385.75',
    '1497657600:387.91',
    '1497657600:387.91',
    '1497657600:387.91',
    '1497830400:389.03',
    '1497830400:389.03',
    '1497830400:389.03',
    '1497916800:394.92',
    '1497916800:394.92',
    '1497916800:394.92',
    '1498003200:401.38',
    '1498003200:401.38',
    '1498003200:401.38',
    '1498089600:406.83',
    '1498089600:406.83',
    '1498089600:406.83',
    '1498262400:410.14',
    '1498262400:410.14',
    '1498262400:410.14',
    '1498348800:414.67',
    '1498348800:414.67',
    '1498348800:414.67',
    '1498521600:429.31',
    '1498521600:429.31',
    '1498521600:429.31',
    '1498694400:428.83',
    '1498694400:428.83',
    '1498694400:428.83',
    '1499126400:416.60',
    '1499126400:416.60',
    '1499126400:416.60',
    '1499299200:410.50',
    '1499299200:410.50',
    '1499299200:410.50',
    '1499472000:405.26',
    '1499472000:405.26',
    '1499472000:405.26',
    '1499644800:409.97',
    '1499644800:409.97',
    '1499644800:409.97',
    '1499817600:411.72',
    '1499817600:411.72',
    '1499817600:411.72',
    '1499990400:417.50',
    '1499990400:417.50',
    '1499990400:417.50',
    '1500076800:422.88',
    '1500076800:422.88',
    '1500076800:422.88',
    '1500249600:428.17',
    '1500249600:428.17',
    '1500249600:428.17',
    '1500422400:427.85',
    '1500422400:427.85',
    '1500422400:427.85',
    '1500595200:423.61',
    '1500595200:423.61',
    '1500595200:423.61',
    '1500768000:430.23',
    '1500768000:430.23',
    '1500768000:430.23',
    '1500940800:433.96',
    '1500940800:433.96',
    '1500940800:433.96',
    '1501027200:435.68',
    '1501027200:435.68',
    '1501027200:435.68',
    '1501200000:432.27',
    '1501200000:432.27',
    '1501200000:432.27',
    '1501372800:427.30',
    '1501372800:427.30',
    '1501372800:427.30',
    '1501459200:420.17',
    '1501459200:420.17',
    '1501459200:420.17',
    '1501632000:418.33',
    '1501632000:418.33',
    '1501632000:418.33',
    '1501804800:419.46',
    '1501804800:419.46',
    '1501804800:419.46',
    '1501891200:418.94',
    '1501891200:418.94',
    '1501891200:418.94',
    '1502064000:418.96',
    '1502064000:418.96',
    '1502064000:418.96',
    '1502236800:421.86',
    '1502236800:421.86',
    '1502236800:421.86',
    '1502409600:423.84',
    '1502409600:423.84',
    '1502409600:423.84',
    '1502496000:426.35',
    '1502496000:426.35',
    '1502496000:426.35',
    '1502668800:422.14',
    '1502668800:422.14',
    '1502668800:422.14',
    '1502755200:414.35',
    '1502755200:414.35',
    '1502755200:414.35',
    '1502928000:418.68',
    '1502928000:418.68',
    '1502928000:418.68',
    '1503100800:422.01',
    '1503100800:422.01',
    '1503100800:422.01',
    '1503187200:419.88',
    '1503187200:419.88',
    '1503187200:419.88',
    '1503360000:418.38',
    '1503360000:418.38',
    '1503360000:418.38',
    '1503446400:414.84',
    '1503446400:414.84',
    '1503446400:414.84',
    '1503619200:408.92',
    '1503619200:408.92',
    '1503619200:408.92',
    '1503878400:399.53',
    '1503878400:399.53',
    '1503878400:399.53',
    '1504051200:395.79',
    '1504051200:395.79',
    '1504051200:395.79',
    '1504224000:399.24',
    '1504224000:399.24',
    '1504224000:399.24',
    '1504396800:400.94',
    '1504396800:400.94',
    '1504396800:400.94',
    '1504569600:399.09',
    '1504569600:399.09',
    '1504569600:399.09',
    '1504742400:408.29',
    '1504742400:408.29',
    '1504742400:408.29',
    '1504915200:403.24',
    '1504915200:403.24',
    '1504915200:403.24',
    '1505088000:401.64',
    '1505088000:401.64',
    '1505088000:401.64',
    '1505174400:403.97',
    '1505174400:403.97',
    '1505174400:403.97',
    '1505347200:409.97',
    '1505347200:409.97',
    '1505347200:409.97',
    '1505520000:408.11',
    '1505520000:408.11',
    '1505520000:408.11',
    '1505692800:400.28',
    '1505692800:400.28',
    '1505692800:400.28',
    '1506211200:404.66',
    '1506211200:404.66',
    '1506211200:404.66',
    '1506384000:410.22',
    '1506384000:410.22',
    '1506384000:410.22',
    '1506470400:411.90',
    '1506470400:411.90',
    '1506470400:411.90',
    '1506643200:419.62',
    '1506643200:419.62',
    '1506643200:419.62',
    '1506729600:426.13',
    '1506729600:426.13',
    '1506729600:426.13',
    '1506816000:427.56',
    '1506816000:427.56',
    '1506816000:427.56',
    '1506988800:435.02',
    '1506988800:435.02',
    '1506988800:435.02',
    '1507161600:438.10',
    '1507161600:438.10',
    '1507161600:438.10',
    '1507248000:436.93',
    '1507248000:436.93',
    '1507248000:436.93',
    '1507420800:434.00',
    '1507420800:434.00',
    '1507420800:434.00',
    '1507593600:444.25',
    '1507593600:444.25',
    '1507593600:444.25',
    '1507766400:439.22',
    '1507766400:439.22',
    '1507766400:439.22',
    '1507939200:439.20',
    '1507939200:439.20',
    '1507939200:439.20',
    '1508025600:436.48',
    '1508025600:436.48',
    '1508025600:436.48',
    '1508198400:433.36',
    '1508198400:433.36',
    '1508198400:433.36',
    '1508284800:430.10',
    '1508284800:430.10',
    '1508284800:430.10',
    '1508457600:426.20',
    '1508457600:426.20',
    '1508457600:426.20',
    '1508544000:422.71',
    '1508544000:422.71',
    '1508544000:422.71',
    '1508716800:419.93',
    '1508716800:419.93',
    '1508716800:419.93',
    '1508889600:419.08',
    '1508889600:419.08',
    '1508889600:419.08',
    '1508976000:420.75',
    '1508976000:420.75',
    '1508976000:420.75',
    '1509062400:424.30',
    '1509062400:424.30',
    '1509062400:424.30',
    '1509235200:425.81',
    '1509235200:425.81',
    '1509235200:425.81',
    '1509321600:425.26',
    '1509321600:425.26',
    '1509321600:425.26',
    '1509494400:424.38',
    '1509494400:424.38',
    '1509494400:424.38',
    '1509667200:433.30',
    '1509667200:433.30',
    '1509667200:433.30',
    '1509840000:430.22',
    '1509840000:430.22',
    '1509840000:430.22',
    '1509926400:429.94',
    '1509926400:429.94',
    '1509926400:429.94',
    '1510099200:427.64',
    '1510099200:427.64',
    '1510099200:427.64',
    '1510272000:428.38',
    '1510272000:428.38',
    '1510272000:428.38',
    '1510444800:429.69',
    '1510444800:429.69',
    '1510444800:429.69',
    '1510531200:432.65',
    '1510531200:432.65',
    '1510531200:432.65',
    '1510704000:434.63',
    '1510704000:434.63',
    '1510704000:434.63',
    '1510876800:444.99',
    '1510876800:444.99',
    '1510876800:444.99',
    '1511049600:445.58',
    '1511049600:445.58',
    '1511049600:445.58',
    '1511136000:439.71',
    '1511136000:439.71',
    '1511136000:439.71',
    '1511308800:426.67',
    '1511308800:426.67',
    '1511308800:426.67',
    '1511395200:420.21',
    '1511395200:420.21',
    '1511395200:420.21',
    '1511568000:408.45',
    '1511568000:408.45',
    '1511568000:408.45',
    '1511654400:397.88',
    '1511654400:397.88',
    '1511654400:397.88',
    '1511740800:394.35',
    '1511740800:394.35',
    '1511740800:394.35',
    '1511913600:397.42',
    '1511913600:397.42',
    '1511913600:397.42',
    '1512000000:401.54',
    '1512000000:401.54',
    '1512000000:401.54',
    '1512172800:402.38',
    '1512172800:402.38',
    '1512172800:402.38',
    '1512259200:401.48',
    '1512259200:401.48',
    '1512259200:401.48',
    '1512345600:398.08',
    '1512345600:398.08',
    '1512345600:398.08',
    '1512518400:399.43',
    '1512518400:399.43',
    '1512518400:399.43',
    '1512691200:409.80',
    '1512691200:409.80',
    '1512691200:409.80',
    '1512864000:412.64',
    '1512864000:412.64',
    '1512864000:412.64',
    '1513036800:420.21',
    '1513036800:420.21',
    '1513036800:420.21',
    '1513209600:433.97',
    '1513209600:433.97',
    '1513209600:433.97',
    '1513382400:444.89',
    '1513382400:444.89',
    '1513382400:444.89',
    '1513468800:445.22',
    '1513468800:445.22',
    '1513468800:445.22',
    '1513641600:448.79',
    '1513641600:448.79',
    '1513641600:448.79',
    '1513814400:446.44',
    '1513814400:446.44',
    '1513814400:446.44',
    '1513987200:440.48',
    '1513987200:440.48',
    '1513987200:440.48',
    '1514073600:442.77',
    '1514073600:442.77',
    '1514073600:442.77',
    '1514246400:437.51',
    '1514246400:437.51',
    '1514246400:437.51',
    '1514419200:434.74',
    '1514419200:434.74',
    '1514419200:434.74',
    '1514505600:434.39',
    '1514505600:434.39',
    '1514505600:434.39',
    '1514678400:427.12',
    '1514678400:427.12',
    '1514678400:427.12',
    '1514851200:417.54',
    '1514851200:417.54',
    '1514851200:417.54',
    '1515024000:418.05',
    '1515024000:418.05',
    '1515024000:418.05',
    '1515196800:423.53',
    '1515196800:423.53',
    '1515196800:423.53',
    '1515283200:428.76',
    '1515283200:428.76',
    '1515283200:428.76',
    '1515369600:428.58',
    '1515369600:428.58',
    '1515369600:428.58',
    '1515456000:427.82',
    '1515456000:427.82',
    '1515456000:427.82',
    '1515542400:423.87',
    '1515542400:423.87',
    '1515542400:423.87',
    '1515628800:428.75',
    '1515628800:428.75',
    '1515628800:428.75',
    '1515715200:438.26',
    '1515715200:438.26',
    '1515715200:438.26',
    '1515801600:443.74',
    '1515801600:443.74',
    '1515801600:443.74',
    '1515888000:448.22',
    '1515888000:448.22',
    '1515888000:448.22',
    '1515974400:450.03',
    '1515974400:450.03',
    '1515974400:450.03',
    '1516147200:459.99',
    '1516147200:459.99',
    '1516147200:459.99',
    '1516233600:460.70',
    '1516233600:460.70',
    '1516233600:460.70',
    '1516320000:462.71',
    '1516320000:462.71',
    '1516320000:462.71',
    '1516406400:461.46',
    '1516406400:461.46',
    '1516406400:461.46',
    '1516579200:451.22',
    '1516579200:451.22',
    '1516579200:451.22',
    '1516665600:451.09',
    '1516665600:451.09',
    '1516665600:451.09',
    '1516752000:454.41',
    '1516752000:454.41',
    '1516752000:454.41',
    '1516838400:459.63',
    '1516838400:459.63',
    '1516838400:459.63',
    '1516924800:467.80',
    '1516924800:467.80',
    '1516924800:467.80',
    '1517011200:464.58',
    '1517011200:464.58',
    '1517011200:464.58',
    '1517097600:465.43',
    '1517097600:465.43',
    '1517097600:465.43',
    '1517184000:472.71',
    '1517184000:472.71',
    '1517184000:472.71',
    '1517270400:475.09',
    '1517270400:475.09',
    '1517270400:475.09',
    '1517356800:476.03',
    '1517356800:476.03',
    '1517356800:476.03',
    '1517443200:473.44',
    '1517443200:473.44',
    '1517443200:473.44',
    '1517529600:472.10',
    '1517529600:472.10',
    '1517529600:472.10',
    '1517616000:477.57',
    '1517616000:477.57',
    '1517616000:477.57',
    '1517702400:472.57',
    '1517702400:472.57',
    '1517702400:472.57',
    '1517788800:469.47',
    '1517788800:469.47',
    '1517788800:469.47',
    '1517875200:466.72',
    '1517875200:466.72',
    '1517875200:466.72',
    '1517961600:469.05',
    '1517961600:469.05',
    '1517961600:469.05',
    '1518048000:469.98',
    '1518048000:469.98',
    '1518048000:469.98',
    '1518134400:469.48',
    '1518134400:469.48',
    '1518134400:469.48',
    '1518220800:473.34',
    '1518220800:473.34',
    '1518220800:473.34',
    '1518307200:467.68',
    '1518307200:467.68',
    '1518307200:467.68',
    '1518393600:466.53',
    '1518393600:466.53',
    '1518393600:466.53',
    '1518480000:467.73',
    '1518480000:467.73',
    '1518480000:467.73',
    '1518566400:468.18',
    '1518566400:468.18',
    '1518566400:468.18',
    '1518652800:467.87',
    '1518652800:467.87',
    '1518652800:467.87',
    '1518739200:464.39',
    '1518739200:464.39',
    '1518739200:464.39',
    '1518825600:462.81',
    '1518825600:462.81',
    '1518825600:462.81',
    '1518912000:462.19',
    '1518912000:462.19',
    '1518912000:462.19',
    '1518998400:458.74',
    '1518998400:458.74',
    '1518998400:458.74',
    '1519084800:465.87',
    '1519084800:465.87',
    '1519084800:465.87',
    '1519171200:467.49',
    '1519171200:467.49',
    '1519171200:467.49',
    '1519257600:470.48',
    '1519257600:470.48',
    '1519257600:470.48',
    '1519344000:474.51',
    '1519344000:474.51',
    '1519344000:474.51',
    '1519430400:472.70',
    '1519430400:472.70',
    '1519430400:472.70',
    '1519516800:468.64',
    '1519516800:468.64',
    '1519516800:468.64',
    '1519603200:463.63',
    '1519603200:463.63',
    '1519603200:463.63',
    '1519689600:462.57',
    '1519689600:462.57',
    '1519689600:462.57',
    '1519776000:462.16',
    '1519776000:462.16',
    '1519776000:462.16',
    '1519862400:465.00',
    '1519862400:465.00',
    '1519862400:465.00',
    '1519948800:467.27',
    '1519948800:467.27',
    '1519948800:467.27',
    '1520035200:469.24',
    '1520035200:469.24',
    '1520035200:469.24',
    '1520121600:472.35',
    '1520121600:472.35',
    '1520121600:472.35',
    '1520208000:473.50',
    '1520208000:473.50',
    '1520208000:473.50',
    '1520294400:468.05',
    '1520294400:468.05',
    '1520294400:468.05',
    '1520380800:467.91',
    '1520380800:467.91',
    '1520380800:467.91',
    '1520467200:467.66',
    '1520467200:467.66',
    '1520467200:467.66',
    '1520553600:471.12',
    '1520553600:471.12',
    '1520553600:471.12',
    '1520640000:470.56',
    '1520640000:470.56',
    '1520640000:470.56',
    '1520726400:469.60',
    '1520726400:469.60',
    '1520726400:469.60',
    '1520812800:464.76',
    '1520812800:464.76',
    '1520812800:464.76',
    '1520899200:463.59',
    '1520899200:463.59',
    '1520899200:463.59',
    '1520985600:466.57',
    '1520985600:466.57',
    '1520985600:466.57',
    '1521072000:467.15',
    '1521072000:467.15',
    '1521072000:467.15',
    '1521158400:466.87',
    '1521158400:466.87',
    '1521158400:466.87',
    '1521244800:466.18',
    '1521244800:466.18',
    '1521244800:466.18',
    '1521331200:464.80',
    '1521331200:464.80',
    '1521331200:464.80',
    '1521417600:468.64',
    '1521417600:468.64',
    '1521417600:468.64',
    '1521504000:465.27',
    '1521504000:465.27',
    '1521504000:465.27',
    '1521590400:461.89',
    '1521590400:461.89',
    '1521590400:461.89',
    '1522108800:457.21',
    '1522108800:457.21',
    '1522108800:457.21',
    '1522195200:456.12',
    '1522195200:456.12',
    '1522195200:456.12',
    '1522281600:454.44',
    '1522281600:454.44',
    '1522281600:454.44',
    '1522454400:454.14',
    '1522454400:454.14',
    '1522454400:454.14',
    '1522540800:454.07',
    '1522540800:454.07',
    '1522540800:454.07',
    '1522627200:454.14',
    '1522627200:454.14',
    '1522627200:454.14',
    '1522713600:452.09',
    '1522713600:452.09',
    '1522713600:452.09',
    '1522800000:451.56',
    '1522800000:451.56',
    '1522800000:451.56',
    '1522886400:453.47',
    '1522886400:453.47',
    '1522886400:453.47',
    '1522972800:454.13',
    '1522972800:454.13',
    '1522972800:454.13',
    '1523059200:454.33',
    '1523059200:454.33',
    '1523059200:454.33',
    '1523491200:468.93',
    '1523491200:468.93',
    '1523491200:468.93',
    '1523750400:487.82',
    '1523750400:487.82',
    '1523750400:487.82',
    '1523836800:496.94',
    '1523836800:496.94',
    '1523836800:496.94',
    '1524009600:491.98',
    '1524009600:491.98',
    '1524009600:491.98',
    '1524096000:488.20',
    '1524096000:488.20',
    '1524096000:488.20',
    '1524182400:486.72',
    '1524182400:486.72',
    '1524182400:486.72',
    '1524268800:488.86',
    '1524268800:488.86',
    '1524268800:488.86',
    '1524355200:492.03',
    '1524355200:492.03',
    '1524355200:492.03',
    '1524441600:492.69',
    '1524441600:492.69',
    '1524441600:492.69',
    '1524528000:495.83',
    '1524528000:495.83',
    '1524528000:495.83',
    '1524614400:495.37',
    '1524614400:495.37',
    '1524614400:495.37',
    '1524700800:494.59',
    '1524700800:494.59',
    '1524700800:494.59',
    '1524787200:494.45',
    '1524787200:494.45',
    '1524787200:494.45',
    '1524873600:486.13',
    '1524873600:486.13',
    '1524873600:486.13',
    '1524960000:484.89',
    '1524960000:484.89',
    '1524960000:484.89',
    '1525132800:485.43',
    '1525132800:485.43',
    '1525132800:485.43',
    '1525219200:488.35',
    '1525219200:488.35',
    '1525219200:488.35',
    '1525305600:488.55',
    '1525305600:488.55',
    '1525305600:488.55',
    '1525392000:489.74',
    '1525392000:489.74',
    '1525392000:489.74',
    '1525478400:491.00',
    '1525478400:491.00',
    '1525478400:491.00',
    '1525564800:484.99',
    '1525564800:484.99',
    '1525564800:484.99',
    '1525651200:484.49',
    '1525651200:484.49',
    '1525651200:484.49',
    '1525737600:481.51',
    '1525737600:481.51',
    '1525737600:481.51',
    '1525824000:480.21',
    '1525824000:480.21',
    '1525824000:480.21',
    '1525910400:477.70',
    '1525910400:477.70',
    '1525910400:477.70',
    '1525996800:473.95',
    '1525996800:473.95',
    '1525996800:473.95',
    '1525996800:473.95',
    '1525996800:473.95',
    '1525996800:473.95',
    '1526083200:472.53',
    '1526083200:472.53',
    '1526083200:472.53',
    '1526169600:475.41',
    '1526169600:475.41',
    '1526169600:475.41',
    '1526256000:475.98',
    '1526256000:475.98',
    '1526256000:475.98',
    '1526342400:476.92',
    '1526342400:476.92',
    '1526342400:476.92',
    '1526428800:483.35',
    '1526428800:483.35',
    '1526428800:483.35',
    '1526515200:483.17',
    '1526515200:483.17',
    '1526515200:483.17',
    '1526601600:478.59',
    '1526601600:478.59',
    '1526601600:478.59',
    '1526688000:475.11',
    '1526688000:475.11',
    '1526688000:475.11',
    '1526774400:476.69',
    '1526774400:476.69',
    '1526774400:476.69',
    '1526860800:478.94',
    '1526860800:478.94',
    '1526860800:478.94',
    '1526947200:472.93',
    '1526947200:472.93',
    '1526947200:472.93',
    '1527033600:469.93',
    '1527033600:469.93',
    '1527033600:469.93',
    '1527120000:465.56',
    '1527120000:465.56',
    '1527120000:465.56',
    '1527206400:464.85',
    '1527206400:464.85',
    '1527206400:464.85',
    '1527292800:463.23',
    '1527292800:463.23',
    '1527292800:463.23',
    '1527379200:464.74',
    '1527379200:464.74',
    '1527379200:464.74',
    '1527465600:467.12',
    '1527465600:467.12',
    '1527465600:467.12',
    '1527552000:467.26',
    '1527552000:467.26',
    '1527552000:467.26',
    '1527638400:468.00',
    '1527638400:468.00',
    '1527638400:468.00',
    '1527724800:469.05',
    '1527724800:469.05',
    '1527724800:469.05',
    '1527811200:467.97',
    '1527811200:467.97',
    '1527811200:467.97',
    '1527897600:466.99',
    '1527897600:466.99',
    '1527897600:466.99',
    '1527984000:465.40',
    '1527984000:465.40',
    '1527984000:465.40',
    '1528070400:469.50',
    '1528070400:469.50',
    '1528070400:469.50',
    '1528156800:463.09',
    '1528156800:463.09',
    '1528156800:463.09',
    '1528243200:462.04',
    '1528243200:462.04',
    '1528243200:462.04',
    '1528416000:460.21',
    '1528416000:460.21',
    '1528416000:460.21',
    '1528502400:461.25',
    '1528502400:461.25',
    '1528502400:461.25',
    '1528588800:460.15',
    '1528588800:460.15',
    '1528588800:460.15',
    '1528675200:453.49',
    '1528675200:453.49',
    '1528675200:453.49',
    '1528761600:456.16',
    '1528761600:456.16',
    '1528761600:456.16',
    '1528848000:454.29',
    '1528848000:454.29',
    '1528848000:454.29',
    '1528934400:453.48',
    '1528934400:453.48',
    '1528934400:453.48',
    '1529020800:453.31',
    '1529020800:453.31',
    '1529020800:453.31',
    '1529107200:452.98',
    '1529107200:452.98',
    '1529107200:452.98',
    '1529193600:449.81',
    '1529193600:449.81',
    '1529193600:449.81',
    '1529280000:448.88',
    '1529280000:448.88',
    '1529280000:448.88',
    '1529366400:444.65',
    '1529366400:444.65',
    '1529366400:444.65',
    '1529452800:447.82',
    '1529452800:447.82',
    '1529452800:447.82',
    '1529539200:449.49',
    '1529539200:449.49',
    '1529539200:449.49',
    '1529712000:449.58',
    '1529712000:449.58',
    '1529712000:449.58',
    '1529798400:443.68',
    '1529798400:443.68',
    '1529798400:443.68',
    '1529971200:430.05',
    '1529971200:430.05',
    '1530057600:425.92',
    '1530057600:425.92',
    '1530057600:425.92',
    '1530144000:422.47',
    '1530144000:422.47',
    '1530144000:422.47',
    '1530230400:424.72',
    '1530230400:424.72',
    '1530230400:424.72',
    '1530316800:427.29',
    '1530316800:427.29',
    '1530316800:427.29',
    '1530403200:429.52',
    '1530403200:429.52',
    '1530403200:429.52',
    '1530489600:433.00',
    '1530489600:433.00',
    '1530489600:433.00',
    '1530576000:432.29',
    '1530576000:432.29',
    '1530576000:432.29',
    '1530662400:430.55',
    '1530662400:430.55',
    '1530662400:430.55',
    '1530748800:432.80',
    '1530748800:432.80',
    '1530748800:432.80',
    '1530835200:434.00',
    '1530835200:434.00',
    '1530835200:434.00',
    '1530921600:433.33',
    '1530921600:433.33',
    '1530921600:433.33',
    '1531008000:437.14',
    '1531008000:437.14',
    '1531008000:437.14',
    '1531094400:439.44',
    '1531094400:439.44',
    '1531094400:439.44',
    '1531180800:437.25',
    '1531180800:437.25',
    '1531180800:437.25',
    '1531267200:436.40',
    '1531267200:436.40',
    '1531267200:436.40',
    '1531353600:436.06',
    '1531353600:436.06',
    '1531353600:436.06',
    '1531440000:433.74',
    '1531440000:433.74',
    '1531440000:433.74',
    '1531526400:430.68',
    '1531526400:430.68',
    '1531526400:430.68',
    '1531612800:428.27',
    '1531612800:428.27',
    '1531612800:428.27',
    '1531699200:428.31',
    '1531699200:428.31',
    '1531699200:428.31',
    '1531785600:428.72',
    '1531785600:428.72',
    '1531785600:428.72',
    '1531872000:431.45',
    '1531872000:431.45',
    '1531872000:431.45',
    '1531958400:432.71',
    '1531958400:432.71',
    '1531958400:432.71',
    '1532044800:428.97',
    '1532044800:428.97',
    '1532044800:428.97',
    '1532131200:433.20',
    '1532131200:433.20',
    '1532131200:433.20',
    '1532217600:436.51',
    '1532217600:436.51',
    '1532217600:436.51',
    '1532304000:437.41',
    '1532304000:437.41',
    '1532304000:437.41',
    '1532390400:437.15',
    '1532390400:437.15',
    '1532390400:437.15',
    '1532476800:437.02',
    '1532476800:437.02',
    '1532476800:437.02',
    '1532563200:439.56',
    '1532563200:439.56',
    '1532563200:439.56',
    '1532649600:439.91',
    '1532649600:439.91',
    '1532649600:439.91',
    '1532736000:435.44',
    '1532736000:435.44',
    '1532736000:435.44',
    '1532822400:433.75',
    '1532822400:433.75',
    '1532822400:433.75',
    '1532908800:431.29',
    '1532908800:431.29',
    '1532908800:431.29',
    '1532995200:429.31',
    '1532995200:429.31',
    '1532995200:429.31',
    '1533081600:428.96',
    '1533081600:428.96',
    '1533081600:428.96',
    '1533168000:425.94',
    '1533168000:425.94',
    '1533168000:425.94',
    '1533254400:425.71',
    '1533254400:425.71',
    '1533254400:425.71',
    '1533340800:423.22',
    '1533340800:423.22',
    '1533340800:423.22',
    '1533427200:419.37',
    '1533427200:419.37',
    '1533427200:419.37',
    '1533513600:417.80',
    '1533513600:417.80',
    '1533513600:417.80',
    '1533600000:417.57',
    '1533600000:417.57',
    '1533600000:417.57',
    '1533686400:417.69',
    '1533686400:417.69',
    '1533686400:417.69',
    '1533772800:418.78',
    '1533772800:418.78',
    '1533772800:418.78',
    '1533859200:413.34',
    '1533859200:413.34',
    '1533859200:413.34',
    '1533945600:412.26',
    '1533945600:412.26',
    '1533945600:412.26',
    '1534032000:409.04',
    '1534032000:409.04',
    '1534032000:409.04',
    '1534118400:409.52',
    '1534118400:409.52',
    '1534118400:409.52',
    '1534204800:407.84',
    '1534464000:398.90',
    '1534550400:395.76',
    '1534636800:393.42',
    '1534723200:389.84',
    '1534809600:390.07',
    '1534896000:393.32',
    '1534982400:389.50',
    '1535068800:386.04',
    '1535155200:383.86',
    '1535241600:381.34',
    '1535328000:381.63',
    '1535414400:381.42',
    '1535500800:380.03',
    '1535587200:377.00',
    '1535673600:373.77',
    '1535760000:370.85',
    '1535846400:367.17',
    '1535932800:363.28',
    '1536019200:364.98',
    '1536105600:362.10',
    '1536192000:360.49',
    '1536278400:356.32',
    '1536364800:351.70',
    '1536451200:347.09',
    '1536537600:343.96',
    '1536624000:343.52',
    '1536710400:345.06',
    '1536796800:346.15',
    '1536883200:346.97',
    '1536969600:350.02',
    '1537056000:350.19',
    '1537142400:352.29',
    '1537228800:354.15',
    '1537315200:353.83',
    '1537401600:352.78',
    '1537488000:356.06',
    '1537574400:358.79',
    '1537660800:363.32',
    '1537747200:368.23',
    '1537833600:369.46',
    '1537920000:371.94',
    '1538006400:365.61',
    '1538092800:363.35',
    '1538179200:362.89',
    '1538265600:361.56',
    '1541548800:329.76',
    '1542672000:314.91',
    '1542931200:306.74',
    '1543190400:304.23',
    '1543449600:305.99',
    '1543622400:300.11',
    '1543708800:300.15',
    '1543795200:301.98',
    '1543881600:300.03',
    '1544054400:299.93',
    '1544486400:291.35',
    '1544572800:291.70',
    '1544659200:290.50',
    '1544745600:290.23',
    '1544832000:290.12',
    '1545004800:288.40',
    '1545177600:290.77',
    '1545350400:289.93',
    '1545436800:290.44',
    '1545523200:291.94',
    '1545609600:291.56',
    '1545696000:290.61',
    '1545782400:291.86',
    '1545955200:292.18',
    '1546128000:295.30',
    '1546214400:290.11',
    '1546300800:291.34',
    '1546387200:290.75',
    '1546473600:289.40',
    '1546560000:286.81',
    '1546646400:288.07',
    '1546732800:288.18',
    '1546819200:288.37',
    '1546992000:288.29',
    '1547424000:289.25',
    '1548028800:292.61',
    '1548115200:295.10',
    '1548201600:294.76',
    '1548288000:299.36',
    '1548460800:300.75',
    '1548547200:300.35',
    '1548633600:300.92',
    '1548892800:307.43',
    '1549324800:308.06',
    '1549411200:309.25',
    '1549497600:312.79',
    '1549843200:318.47',
    '1549929600:322.14',
    '1550188800:323.41',
    '1550361600:322.81',
    '1550448000:325.78',
    '1550620800:323.43',
    '1550620800:319.54',
    '1550707200:318.48',
    '1550966400:316.12',
    '1551052800:313.04',
    '1551139200:314.75',
    '1551225600:316.19',
    '1551484800:312.70',
    '1551571200:315.05',
    '1551744000:322.73',
    '1551744000:323.78',
    '1551830400:325.93',
    '1551916800:330.08',
    '1552176000:337.84',
    '1552262400:348.66',
    '1552521600:359.63',
    '1553040000:373.35',
    '1553314990:380.58',
    '1553401626:385.82',
    '1553488202:389.12',
    '1553660660:399.93',
    '1553644800:400.33',
    '1553833530:399.76',
    '1553919943:410.01',
    '1554008094:412.15',
    '1554093128:416.51',
    '1554179131:417.52',
    '1554265925:418.10',
    '1554353471:417.98',
    '1554525550:413.16',
    '1554697702:406.17',
    '1554784073:410.42',
    '1554870334:408.61',
    '1554956726:409.15',
    '1555043363:410.51',
    '1555129811:414.81',
    '1555216340:416.34',
    '1555302412:419.17',
    '1555388704:420.49',
    '1555475070:422.85',
    '1555459200:422.49',
    '1555647811:422.51',
    '1555632000:423.28',
    '1555820699:425.96',
    '1555907479:428.53',
    '1555977600:431.59',
    '1556080302:432.44',
    '1556166535:445.48',
    '1556253026:444.15',
    '1556425959:444.61',
    '1556512047:437.80',
    '1556496000:437.33',
    '1556685226:438.03',
    '1556755200:448.84',
    '1556944248:448.56',
    '1557030499:459.71',
    '1557117081:457.67',
    '1557203143:464.63',
    '1557187200:464.64',
    '1557375905:463.54',
    '1557462263:466.01',
    '1557446400:465.99',
    '1557635076:471.76',
    '1557721674:472.09',
    '1557807873:467.59',
    '1557894264:464.64',
    '1557980744:462.68',
    '1558067233:463.58',
    '1558153518:466.97',
    '1558326849:458.06',
    '1558412945:464.93',
    '1558396800:467.49',
    '1558585571:470.54',
    '1558672083:471.93',
    '1558758274:474.66',
    '1558844743:474.03',
    '1558828800:474.60',
    '1558915200:485.04',
    '1559001600:485.95',
    '1559174400:481.82',
    '1559260800:482.05',
    '1559433600:486.35',
    '1559433600:486.94',
    '1559606400:494.33',
    '1559692800:495.05',
    '1559779200:500.60',
    '1559865600:501.70',
    '1560038400:499.23',
    '1560211200:497.94',
    '1560297600:501.74',
    '1560384000:505.08',
    '1560470400:504.68',
    '1560556800:502.28',
    '1560643200:500.95',
    '1560816000:497.85',
    '1560816000:495.40',
    '1560902400:496.73',
    '1560988800:491.53',
    '1561075200:484.94',
    '1561161600:480.75',
    '1561248000:478.76',
    '1561420800:477.26',
    '1561507200:479.31',
    '1561593600:480.26',
    '1561680000:489.77',
    '1561852800:488.31',
    '1561852800:489.01',
    '1561939200:484.78',
    '1562025600:482.63',
    '1562198400:481.59',
    '1562284800:481.68',
    '1562457600:483.19',
    '1562544000:490.30',
    '1562630400:489.60',
    '1562803200:490.05',
    '1562976000:492.57',
    '1562976000:494.20',
    '1563235200:506.62',
    '1563321600:517.83',
    '1563408000:519.76',
    '1563580800:519.75',
    '1563667200:523.39',
    '1563840000:527.17',
    '1563926400:525.37',
    '1564099200:528.92',
    '1564099200:528.53',
    '1564185600:530.47',
    '1564272000:530.19',
    '1564531200:522.77',
    '1564617600:521.75',
    '1564790400:516.86',
    '1564790400:516.85',
    '1564876800:504.64',
    '1564963200:503.94',
    '1565136000:502.52',
    '1565222400:505.19',
    '1565308800:506.57',
    '1565481600:512.76',
    '1565568000:514.48',
    '1565740800:513.95',
    '1565740800:513.88',
    '1565827200:514.76',
    '1565913600:517.34',
    '1566086400:519.72',
    '1566259200:524.01',
    '1566345600:528.50',
    '1566604800:527.65',
    '1566777600:526.40',
    '1566864000:524.32',
    '1566950400:527.37',
    '1567036800:530.46',
    '1567123200:529.08',
    '1567296000:529.58',
    '1567296000:529.21',
    '1567382400:524.86',
    '1567468800:525.48',
    '1567555200:520.37',
    '1567728000:529.62',
    '1567814400:529.53',
    '1567900800:531.33',
    '1568073600:527.98',
    '1568160000:529.07',
    '1568246400:531.59',
    '1568332800:530.33',
    '1568419200:531.72',
    '1568764800:515.01',
    '1568851200:514.06',
    '1568937600:510.99',
    '1569024000:507.36',
    '1569110400:508.41',
    '1569196800:508.14',
    '1569283200:514.27',
    '1569369600:518.57',
    '1569628800:522.81',
    '1569628800:523.34',
    '1569801600:523.76',
    '1569801600:521.30',
    '1569888000:518.15',
    '1570147200:512.54',
    '1570233600:509.71',
    '1570320000:510.41',
    '1570492800:504.24',
    '1570752000:506.64',
    '1570838400:507.43',
    '1571011200:506.53',
    '1571097600:504.32',
    '1571184000:502.28',
    '1571270400:496.28',
    '1571356800:505.12',
    '1571529600:506.01',
    '1571875200:507.97',
    '1571875200:510.70',
    '1571961600:513.59',
    '1572048000:520.25',
    '1572134400:522.17',
    '1572307200:524.33',
    '1572307200:529.41',
    '1572393600:532.88',
    '1572566400:536.08',
    '1572739200:541.60',
    '1572739200:542.06',
    '1572912000:543.93',
    '1572998400:544.40',
    '1573171200:543.96',
    '1573344000:552.92',
    '1573430400:559.79',
    '1573516800:562.55',
    '1573689600:558.78',
    '1573776000:556.61',
    '1573948800:552.89',
    '1573948800:554.12',
    '1574035200:553.52',
    '1574121600:550.67',
    '1574208000:552.91',
    '1574380800:555.98',
    '1574553600:557.04',
    '1574640000:555.44',
    '1574726400:559.59',
    '1574812800:561.58',
    '1575072000:570.10',
    '1575331200:575.12',
    '1575504000:577.62',
    '1575504000:583.46',
    '1575676800:591.30',
    '1575849600:601.44',
    '1576281600:626.72',
    '1576368000:626.94',
    '1576454400:631.16',
    '1576627200:643.97',
    '1576800000:639.87',
    '1577059200:646.71',
    '1577059200:638.32',
    '1577145600:636.11',
    '1577232000:632.69',
    '1577318400:631.22',
    '1577491200:622.62',
    '1577577600:613.25',
    '1577664000:612.09',
    '1577750400:607.19',
    '1577836800:606.67',
    '1578009600:610.30',
    '1578182400:610.51',
    '1578182400:610.08',
    '1578441600:609.53',
    '1578700800:610.72',
    '1578787200:610.68',
    '1578873600:604.31',
    '1578960000:606.01',
    '1579132800:629.67',
    '1579478400:680.57',
    '1579564800:690.89',
    '1579651200:705.46',
    '1579737600:714.14',
    '1579824000:729.13',
    '1579910400:750.14',
    '1579996800:769.52',
    '1580083200:791.71',
    '1580169600:814.10',
    '1580256000:838.57',
    '1580428800:889.42',
    '1580515200:905.84',
    '1580688000:950.64',
    '1580774400:967.66',
    '1580947200:992.07',
    '1580947200:1006.94',
    '1581033600:1032.00',
    '1581120000:1054.19',
    '1581292800:1114.04',
    '1581638400:1070.69',
    '1581638400:1044.25',
    '1581724800:1012.79',
    '1581811200:980.01',
    '1581984000:934.54',
    '1582156800:894.01',
    '1582329600:854.27',
    '1582502400:828.15',
    '1582588800:790.09',
    '1582675200:772.73',
    '1582761600:757.00',
    '1582934400:740.34',
    '1583020800:746.14',
    '1583107200:754.68',
    '1583193600:774.38',
    '1583280000:793.69',
    '1583366400:811.65',
    '1583452800:831.19',
    '1583539200:862.80',
    '1583625600:884.93',
    '1583798400:928.18',
    '1583971200:951.83',
    '1584057600:940.27',
    '1584144000:919.30',
    '1584230400:913.09',
    '1584316800:905.95',
    '1584403200:911.58',
    '1584489600:930.60',
    '1584662400:944.18',
    '1584662400:956.02',
    '1584835200:981.18',
    '1584921600:990.29',
    '1585008000:1008.04',
    '1585094400:1021.03',
    '1585353600:1003.35',
    '1585440000:996.77',
    '1585526400:978.30',
    '1585612800:961.34',
    '1585785600:913.64',
    '1585958400:866.00',
    '1586044800:840.95',
    '1586131200:822.19',
    '1586217600:809.64',
    '1586304000:806.41',
    '1586390400:794.89',
    '1586476800:785.02',
    '1586649600:776.87',
    '1586736000:773.66',
    '1586908800:779.38',
    '1586995200:773.53',
    '1587168000:764.93',
    '1587254400:767.56',
    '1587340800:785.06',
    '1587513600:806.21',
    '1587600000:814.23',
    '1587686400:811.12',
    '1587772800:807.53',
    '1587945600:818.39',
    '1587945600:828.52',
    '1588204800:813.69',
    '1588377600:824.87',
    '1588464000:835.53',
    '1588550400:838.07',
    '1588896000:863.61',
    '1588896000:866.77',
    '1589068800:852.68',
    '1589068800:849.85',
    '1589241600:832.03',
    '1589328000:805.71',
    '1589414400:787.10',
    '1589500800:770.39',
    '1589587200:763.66',
    '1589673600:756.32',
    '1589846400:734.18',
    '1590019200:710.55',
    '1590192000:716.12',
    '1590278400:715.52',
    '1590710400:726.73',
    '1590883200:756.91',
    '1590969600:765.26',
    '1591056000:783.02',
    '1591142400:799.67',
    '1591228800:814.15',
    '1591401600:826.24'
}