Documentation for this module may be created at Module:Exchange/Magic logs/Data/doc
return {
'1211241600:1209',
'1211328000:1209',
'1211414400:1219',
'1211500800:1219',
'1211587200:1227',
'1211673600:1227',
'1211760000:1228',
'1211846400:1228',
'1211932800:1222',
'1212019200:1222',
'1212105600:1225',
'1212192000:1225',
'1212278400:1230',
'1212364800:1238',
'1212451200:1249',
'1212537600:1257',
'1212624000:1259',
'1212710400:1257',
'1212796800:1249',
'1212883200:1230',
'1212969600:1207',
'1213056000:1207',
'1213142400:1204',
'1213228800:1209',
'1213315200:1224',
'1213401600:1231',
'1213488000:1232',
'1213574400:1232',
'1213660800:1236',
'1213747200:1238',
'1213833600:1247',
'1213920000:1254',
'1214006400:1254',
'1214092800:1256',
'1214179200:1265',
'1214265600:1265',
'1214352000:1270',
'1214438400:1274',
'1214524800:1272',
'1214611200:1260',
'1214697600:1249',
'1214784000:1236',
'1214870400:1230',
'1214956800:1210',
'1215043200:1210',
'1215129600:1209',
'1215216000:1214',
'1215302400:1223',
'1215388800:1230',
'1215475200:1236',
'1215561600:1258',
'1215648000:1258',
'1215734400:1261',
'1215820800:1252',
'1215907200:1239',
'1215993600:1207',
'1216080000:1207',
'1216166400:1195',
'1216252800:1200',
'1216339200:1202',
'1216425600:1205',
'1216512000:1204',
'1216598400:1203',
'1216684800:1205',
'1216771200:1209',
'1216857600:1209',
'1216944000:1209',
'1217030400:1209',
'1217116800:1202',
'1217203200:1207',
'1217289600:1211',
'1217376000:1216',
'1217462400:1229',
'1217548800:1229',
'1217635200:1238',
'1217721600:1243',
'1217808000:1250',
'1217894400:1251',
'1217980800:1251',
'1218067200:1253',
'1218153600:1253',
'1218240000:1244',
'1218326400:1240',
'1218412800:1238',
'1218499200:1232',
'1218585600:1227',
'1218672000:1223',
'1218758400:1217',
'1218844800:1218',
'1218931200:1224',
'1219017600:1243',
'1219104000:1255',
'1219190400:1256',
'1219276800:1256',
'1219363200:1263',
'1219449600:1267',
'1219536000:1267',
'1219622400:1263',
'1219708800:1260',
'1219795200:1271',
'1219881600:1294',
'1219968000:1303',
'1220054400:1249',
'1220140800:1230',
'1220227200:1230',
'1220313600:1221',
'1220400000:1223',
'1220486400:1267',
'1220572800:1285',
'1220659200:1285',
'1220745600:1302',
'1220832000:1303',
'1220918400:1303',
'1221004800:1294',
'1221091200:1274',
'1221177600:1270',
'1221264000:1267',
'1221350400:1280',
'1221436800:1285',
'1221523200:1285',
'1221609600:1296',
'1221696000:1311',
'1221782400:1310',
'1221868800:1293',
'1221955200:1293',
'1222041600:1278',
'1222128000:1274',
'1222214400:1276',
'1222300800:1281',
'1222387200:1291',
'1222473600:1297',
'1222560000:1297',
'1222646400:1291',
'1222732800:1295',
'1222819200:1297',
'1222905600:1298',
'1222992000:1297',
'1223078400:1295',
'1223164800:1295',
'1223251200:1295',
'1223337600:1293',
'1223424000:1296',
'1223510400:1296',
'1223596800:1308',
'1223683200:1318',
'1223769600:1322',
'1223856000:1322',
'1223942400:1317',
'1224028800:1311',
'1224115200:1289',
'1224201600:1270',
'1224288000:1242',
'1224374400:1254',
'1224460800:1254',
'1224547200:1265',
'1224633600:1275',
'1224720000:1285',
'1224806400:1285',
'1224892800:1287',
'1224979200:1287',
'1225065600:1289',
'1225152000:1289',
'1225238400:1293',
'1225324800:1299',
'1225411200:1307',
'1225497600:1308',
'1225584000:1294',
'1225670400:1294',
'1225756800:1294',
'1225843200:1294',
'1225929600:1296',
'1226016000:1300',
'1226102400:1302',
'1226188800:1297',
'1226275200:1292',
'1226361600:1291',
'1226448000:1293',
'1226534400:1299',
'1226620800:1305',
'1226707200:1313',
'1226793600:1319',
'1226880000:1321',
'1226966400:1328',
'1227052800:1328',
'1227139200:1324',
'1227225600:1319',
'1227312000:1319',
'1227398400:1314',
'1227484800:1313',
'1227571200:1313',
'1227657600:1313',
'1227744000:1295',
'1227830400:1271',
'1227916800:1271',
'1228003200:1267',
'1228089600:1274',
'1228176000:1285',
'1228262400:1292',
'1228348800:1303',
'1228435200:1315',
'1228521600:1313',
'1228608000:1302',
'1228694400:1280',
'1228780800:1280',
'1228867200:1276',
'1228953600:1287',
'1229040000:1287',
'1229126400:1291',
'1229212800:1301',
'1229299200:1306',
'1229385600:1309',
'1229472000:1305',
'1229558400:1297',
'1229644800:1299',
'1229731200:1299',
'1229817600:1302',
'1229904000:1311',
'1229990400:1312',
'1230076800:1314',
'1230163200:1314',
'1230249600:1318',
'1230336000:1318',
'1230422400:1332',
'1230508800:1332',
'1230595200:1323',
'1230681600:1313',
'1230768000:1313',
'1230854400:1304',
'1230940800:1300',
'1231027200:1297',
'1231113600:1294',
'1231200000:1300',
'1231286400:1315',
'1231372800:1315',
'1231459200:1322',
'1231545600:1339',
'1231632000:1339',
'1231718400:1331',
'1231804800:1321',
'1231891200:1321',
'1231977600:1315',
'1232064000:1312',
'1232150400:1311',
'1232236800:1311',
'1232323200:1311',
'1232409600:1305',
'1232496000:1304',
'1232582400:1304',
'1232668800:1297',
'1232755200:1297',
'1232841600:1285',
'1232928000:1285',
'1233014400:1287',
'1233100800:1300',
'1233187200:1300',
'1233273600:1308',
'1233360000:1306',
'1233446400:1297',
'1233532800:1297',
'1233619200:1295',
'1233705600:1296',
'1233792000:1300',
'1233878400:1304',
'1233964800:1307',
'1234051200:1307',
'1234137600:1304',
'1234224000:1290',
'1234310400:1290',
'1234396800:1286',
'1234483200:1284',
'1234569600:1281',
'1234656000:1279',
'1234742400:1282',
'1234828800:1282',
'1234915200:1282',
'1235001600:1292',
'1235088000:1292',
'1235174400:1304',
'1235260800:1304',
'1235347200:1304',
'1235433600:1302',
'1235520000:1301',
'1235606400:1299',
'1235692800:1297',
'1235779200:1293',
'1235865600:1293',
'1235952000:1292',
'1236038400:1292',
'1236124800:1290',
'1236211200:1290',
'1236297600:1285',
'1236384000:1282',
'1236470400:1278',
'1236556800:1276',
'1236643200:1275',
'1236729600:1275',
'1236816000:1270',
'1236902400:1264',
'1236988800:1264',
'1237075200:1262',
'1237161600:1261',
'1237248000:1260',
'1237334400:1261',
'1237420800:1264',
'1237507200:1272',
'1237593600:1276',
'1237680000:1281',
'1237766400:1283',
'1237852800:1284',
'1237939200:1284',
'1238025600:1276',
'1238112000:1268',
'1238198400:1268',
'1238284800:1265',
'1238371200:1268',
'1238457600:1269',
'1238544000:1270',
'1238630400:1276',
'1238716800:1276',
'1238803200:1281',
'1238889600:1286',
'1238976000:1286',
'1239062400:1287',
'1239148800:1290',
'1239235200:1290',
'1239321600:1293',
'1239408000:1298',
'1239494400:1293',
'1239580800:1296',
'1239667200:1296',
'1239753600:1301',
'1239840000:1300',
'1239926400:1300',
'1240012800:1302',
'1240099200:1298',
'1240185600:1298',
'1240272000:1296',
'1240358400:1291',
'1240444800:1290',
'1240531200:1286',
'1240617600:1283',
'1240704000:1281',
'1240790400:1280',
'1240876800:1283',
'1240963200:1289',
'1241049600:1289',
'1241136000:1295',
'1241222400:1295',
'1241308800:1292',
'1241395200:1292',
'1241481600:1291',
'1241568000:1288',
'1241654400:1281',
'1241740800:1263',
'1241827200:1263',
'1241913600:1262',
'1242000000:1264',
'1242086400:1265',
'1242172800:1267',
'1242259200:1269',
'1242345600:1260',
'1242432000:1260',
'1242518400:1248',
'1242604800:1255',
'1242691200:1262',
'1242777600:1266',
'1242864000:1274',
'1242950400:1286',
'1243036800:1296',
'1243123200:1302',
'1243209600:1310',
'1243296000:1310',
'1243382400:1310',
'1243468800:1311',
'1243555200:1311',
'1243641600:1312',
'1243728000:1308',
'1243814400:1301',
'1243900800:1292',
'1243987200:1292',
'1244073600:1288',
'1244160000:1300',
'1244246400:1300',
'1244332800:1311',
'1244419200:1319',
'1244505600:1335',
'1244592000:1329',
'1244678400:1324',
'1244764800:1317',
'1244851200:1317',
'1244937600:1316',
'1245024000:1323',
'1245110400:1328',
'1245196800:1327',
'1245283200:1323',
'1245369600:1323',
'1245456000:1321',
'1245542400:1313',
'1245628800:1309',
'1245715200:1309',
'1245801600:1329',
'1245888000:1343',
'1245974400:1343',
'1246060800:1355',
'1246147200:1367',
'1246233600:1367',
'1246320000:1380',
'1246406400:1390',
'1246492800:1404',
'1246579200:1411',
'1246665600:1383',
'1246752000:1383',
'1246838400:1362',
'1246924800:1361',
'1247011200:1382',
'1247097600:1382',
'1247184000:1391',
'1247270400:1384',
'1247356800:1384',
'1247443200:1376',
'1247529600:1377',
'1247616000:1383',
'1247702400:1380',
'1247788800:1368',
'1247875200:1353',
'1247961600:1351',
'1248048000:1351',
'1248134400:1378',
'1248220800:1396',
'1248307200:1396',
'1248393600:1403',
'1248480000:1401',
'1248566400:1383',
'1248652800:1371',
'1248739200:1371',
'1248825600:1369',
'1248912000:1369',
'1248998400:1358',
'1249084800:1355',
'1249171200:1361',
'1249257600:1364',
'1249344000:1368',
'1249430400:1369',
'1249516800:1374',
'1249603200:1381',
'1249689600:1382',
'1249776000:1372',
'1249862400:1360',
'1249948800:1357',
'1250035200:1368',
'1250121600:1364',
'1250208000:1357',
'1250294400:1362',
'1250380800:1359',
'1250467200:1359',
'1250553600:1352',
'1250640000:1343',
'1250726400:1343',
'1250812800:1334',
'1250899200:1334',
'1250985600:1329',
'1251072000:1321',
'1251158400:1310',
'1251244800:1310',
'1251331200:1306',
'1251417600:1306',
'1251504000:1316',
'1251590400:1322',
'1251676800:1327',
'1251763200:1338',
'1251849600:1344',
'1251936000:1334',
'1252022400:1334',
'1252108800:1335',
'1252195200:1353',
'1252281600:1373',
'1252368000:1373',
'1252454400:1383',
'1252540800:1407',
'1252627200:1423',
'1252713600:1430',
'1252800000:1408',
'1252886400:1385',
'1252972800:1371',
'1253059200:1372',
'1253145600:1387',
'1253232000:1387',
'1253318400:1393',
'1253404800:1395',
'1253491200:1408',
'1253577600:1391',
'1253664000:1366',
'1253750400:1373',
'1253836800:1412',
'1253923200:1412',
'1254009600:1400',
'1254096000:1385',
'1254182400:1385',
'1254268800:1446',
'1254355200:1446',
'1254441600:1393',
'1254528000:1393',
'1254614400:1376',
'1254700800:1400',
'1254787200:1400',
'1254873600:1385',
'1254960000:1374',
'1255046400:1385',
'1255132800:1387',
'1255219200:1390',
'1255305600:1390',
'1255392000:1397',
'1255478400:1397',
'1255564800:1401',
'1255651200:1416',
'1255737600:1416',
'1255824000:1396',
'1255910400:1404',
'1255996800:1392',
'1256083200:1361',
'1256169600:1361',
'1256256000:1366',
'1256342400:1377',
'1256428800:1396',
'1256515200:1394',
'1256601600:1383',
'1256688000:1344',
'1256774400:1344',
'1256860800:1344',
'1256947200:1339',
'1257033600:1371',
'1257120000:1367',
'1257206400:1374',
'1257292800:1373',
'1257379200:1370',
'1257465600:1370',
'1257552000:1361',
'1257638400:1361',
'1257724800:1354',
'1257811200:1369',
'1257897600:1361',
'1257984000:1361',
'1258070400:1354',
'1258156800:1347',
'1258243200:1350',
'1258329600:1326',
'1258416000:1323',
'1258502400:1256',
'1258588800:1256',
'1258675200:1301',
'1258761600:1337',
'1258848000:1340',
'1258934400:1340',
'1259020800:1339',
'1259107200:1338',
'1259193600:1338',
'1259280000:1343',
'1259366400:1345',
'1259452800:1348',
'1259539200:1347:8.3',
'1259625600:1347:8.7',
'1259712000:1342:9.1',
'1259798400:1340:9.5',
'1259884800:1331:9.9',
'1259971200:1331:10.3',
'1260057600:1333:10.7',
'1260144000:1334:11.1',
'1260230400:1334:11.5',
'1260316800:1337:11.9',
'1260403200:1347:12.3',
'1260489600:1347:12.7',
'1260576000:1348:13.1',
'1260662400:1344:13.5',
'1260748800:1346:13.9',
'1260835200:1349:13.7',
'1260921600:1353:13.6',
'1261008000:1373:13.4',
'1261094400:1373:13.3',
'1261180800:1370:13.2',
'1261267200:1365:13.3',
'1261353600:1352:13.4',
'1261440000:1352:13.6',
'1261526400:1344:13.7',
'1261612800:1363:13.8',
'1261699200:1372:13.9',
'1261785600:1370:14.0',
'1261872000:1368:14.2',
'1261958400:1368:14.3',
'1262044800:1383:14.4',
'1262131200:1383:14.5',
'1262217600:1383:14.7',
'1262304000:1376:14.8',
'1262390400:1368:14.9',
'1262476800:1362:14.8',
'1262563200:1351:14.7',
'1262649600:1348:14.6',
'1262736000:1348:14.5',
'1262822400:1359:14.4',
'1262908800:1370:14.3',
'1262995200:1367:14.2',
'1263081600:1362:14.0',
'1263168000:1362:13.9',
'1263254400:1348:13.8',
'1263340800:1348:13.7',
'1263427200:1340:13.6',
'1263513600:1340:13.5',
'1263600000:1345:13.4',
'1263686400:1357:13.3',
'1263772800:1357:13.3',
'1263859200:1367:13.3',
'1263945600:1367:13.4',
'1264032000:1357:13.4',
'1264118400:1327:13.4',
'1264204800:1327:13.4',
'1264291200:1357:13.4',
'1264377600:1357:13.4',
'1264464000:1359:13.4',
'1264550400:1358:13.5',
'1264636800:1352:13.5',
'1264723200:1384:13.5',
'1264809600:1381:13.5',
'1264896000:1371:13.5',
'1264982400:1359:13.6',
'1265068800:1359:13.6',
'1265155200:1364:13.6',
'1265241600:1364:13.6',
'1265328000:1370:13.5',
'1265414400:1368:13.5',
'1265500800:1368:13.4',
'1265587200:1356:13.3',
'1265673600:1356:13.3',
'1265760000:1360:13.2',
'1265846400:1356:13.2',
'1265932800:1356:13.1',
'1266019200:1356:13.0',
'1266105600:1374:13.0',
'1266192000:1371:12.9',
'1266278400:1371:12.8',
'1266364800:1371:12.8',
'1266451200:1387:12.7',
'1266537600:1384:12.7',
'1266624000:1384:12.6',
'1266710400:1389:12.5',
'1266796800:1358:12.5',
'1266883200:1358:12.4',
'1266969600:1371:12.4',
'1267056000:1375:12.4',
'1267142400:1405:12.4',
'1267228800:1405:12.5',
'1267315200:1475:12.5',
'1267401600:1539:12.5',
'1267488000:1596',
'1267574400:1533',
'1267660800:1383',
'1267747200:1383',
'1267833600:1380',
'1267920000:1413',
'1268006400:1408',
'1268092800:1405',
'1268179200:1407',
'1268265600:1416',
'1268352000:1441',
'1268438400:1554',
'1268524800:1551',
'1268611200:1535',
'1268697600:1535',
'1268784000:1531',
'1268870400:1523',
'1268956800:1510',
'1269043200:1492',
'1269129600:1478',
'1269216000:1430',
'1269302400:1435',
'1269388800:1435',
'1269475200:1428',
'1269561600:1425',
'1269648000:1425',
'1269734400:1424',
'1269820800:1428',
'1269907200:1422',
'1269993600:1422',
'1270080000:1426',
'1270166400:1436',
'1270252800:1434',
'1270339200:1433',
'1270425600:1433',
'1270512000:1435',
'1270598400:1435',
'1270684800:1435',
'1270771200:1420',
'1270857600:1420',
'1270944000:1418',
'1271030400:1418',
'1271116800:1354',
'1271203200:1354',
'1271289600:1341',
'1271376000:1341',
'1271462400:1341',
'1271548800:1368',
'1271635200:1400:8.4',
'1271721600:1400',
'1271808000:1457',
'1271894400:1457',
'1271980800:1390',
'1272067200:1390',
'1272153600:1369',
'1272240000:1360',
'1272326400:1379',
'1272412800:1400',
'1272499200:1400',
'1272585600:1401',
'1272672000:1397',
'1272758400:1398',
'1272844800:1411',
'1272931200:1411',
'1273017600:1424',
'1273104000:1424',
'1273190400:1406',
'1273276800:1406',
'1273363200:1367',
'1273449600:1367',
'1273536000:1363',
'1273622400:1355',
'1273708800:1356',
'1273795200:1364',
'1273881600:1371',
'1273968000:1367',
'1274054400:1366',
'1274140800:1371',
'1274227200:1396',
'1274313600:1396',
'1274400000:1396',
'1274486400:1386',
'1274572800:1377',
'1274659200:1375',
'1274745600:1371',
'1274832000:1370',
'1274918400:1370',
'1275004800:1388',
'1275091200:1403',
'1275177600:1399',
'1275264000:1417',
'1275350400:1442',
'1275436800:1461',
'1275523200:1461',
'1275609600:1457',
'1275696000:1425',
'1275782400:1416',
'1275868800:1418',
'1275955200:1410',
'1276041600:1402',
'1276128000:1392',
'1276214400:1410',
'1276300800:1410',
'1276387200:1427',
'1276473600:1438',
'1276560000:1468',
'1276646400:1474',
'1276732800:1474',
'1276819200:1514',
'1276905600:1514',
'1276992000:1475',
'1277078400:1465',
'1277164800:1454',
'1277251200:1454',
'1277337600:1437',
'1277424000:1437',
'1277510400:1432',
'1277596800:1439',
'1277683200:1452',
'1277769600:1438',
'1277856000:1411',
'1277942400:1411:17.6',
'1278028800:1393:17.5',
'1278115200:1399:17.5',
'1278201600:1410:17.4',
'1278288000:1393:17.3',
'1278374400:1393:17.3',
'1278460800:1379:17.2',
'1278547200:1388:17.1',
'1278633600:1406:17.1',
'1278720000:1406:17.0',
'1278806400:1412:16.9',
'1278892800:1413:16.8',
'1278979200:1403:16.8',
'1279065600:1403:16.7',
'1279152000:1396:16.6',
'1279238400:1396:16.6',
'1279324800:1413:16.5',
'1279411200:1437:16.4',
'1279497600:1442:16.4',
'1279584000:1428:16.3',
'1279670400:1428:16.2',
'1279756800:1371:16.2',
'1279843200:1368:16.1',
'1279929600:1368:16.0',
'1280016000:1378:16.0',
'1280102400:1395:15.9',
'1280188800:1393:15.8',
'1280275200:1396:15.7',
'1280361600:1409:15.7',
'1280448000:1409:15.6',
'1280534400:1406:15.5',
'1280620800:1401:15.5',
'1280707200:1390:15.4',
'1280793600:1390:15.3',
'1280880000:1392:15.3',
'1280966400:1383:15.2',
'1281052800:1373:15.2',
'1281139200:1365:15.2',
'1281225600:1361:15.2',
'1281312000:1373:15.2',
'1281398400:1391:15.2',
'1281484800:1411:15.3',
'1281571200:1411:15.3',
'1281657600:1405:15.3',
'1281744000:1392:15.3',
'1281830400:1386:15.3',
'1281916800:1394:15.3',
'1282003200:1394:15.3',
'1282089600:1394:15.3',
'1282176000:1395:15.3',
'1282262400:1395:15.3',
'1282348800:1446:15.4',
'1282435200:1516:15.4',
'1282521600:1554:15.4',
'1282608000:1610:15.4',
'1282694400:1667:15.4',
'1282780800:1599:15.4',
'1282867200:1520:15.4',
'1282953600:1520:15.4',
'1283040000:1445:15.4',
'1283126400:1420:15.4',
'1283212800:1438:15.5',
'1283299200:1438:15.5',
'1283385600:1486:15.5',
'1283472000:1551:15.5',
'1283558400:1629:15.5',
'1283644800:1706:15.5',
'1283731200:1706:15.5',
'1283817600:1564:15.5',
'1283904000:1564:15.5',
'1283990400:1506:15.4',
'1284076800:1546:15.4',
'1284163200:1542:15.4',
'1284249600:1523:15.4',
'1284336000:1513:15.4',
'1284422400:1467:15.4',
'1284508800:1467:15.3',
'1284595200:1445:15.3',
'1284681600:1442:15.3',
'1284768000:1479:15.3',
'1284854400:1479:15.3',
'1284940800:1458:15.3',
'1285027200:1458:15.3',
'1285113600:1440:15.2',
'1285200000:1440:15.2',
'1285286400:1438:15.2',
'1285372800:1435:15.2',
'1285459200:1421:15.2',
'1285545600:1415:15.2',
'1285632000:1421:15.1',
'1285718400:1421:15.1',
'1285804800:1409:15.1',
'1285891200:1409:15.1',
'1285977600:1406:15.0',
'1286064000:1405:15.0',
'1286150400:1404:14.9',
'1286236800:1414:14.8',
'1286323200:1426:14.8',
'1286409600:1444:14.7',
'1286496000:1470:14.6',
'1286582400:1470:14.6',
'1286668800:1480:14.5',
'1286755200:1443:14.4',
'1286841600:1443:14.4',
'1286928000:1430:14.3',
'1287014400:1424:14.2',
'1287100800:1415:14.2',
'1287187200:1415:14.1',
'1287273600:1423:14.0',
'1287360000:1422:13.9',
'1287446400:1406:13.9',
'1287532800:1406:13.8',
'1287619200:1400:13.7',
'1287705600:1400:13.7',
'1287792000:1398:13.6',
'1287878400:1446:13.5',
'1287964800:1487:13.5',
'1288051200:1487:13.4',
'1288137600:1531:13.3',
'1288224000:1513:13.3',
'1288310400:1492:13.2',
'1288396800:1489:13.1',
'1288483200:1505:13.1',
'1288569600:1508:13.0',
'1288656000:1508:13.1',
'1288742400:1512:13.3',
'1288828800:1507:13.4',
'1288915200:1517:13.5',
'1289001600:1517:13.7',
'1289088000:1513:13.8',
'1289174400:1493:13.9',
'1289260800:1495:14.0',
'1289347200:1495:14.2',
'1289433600:1492:14.3',
'1289520000:1485:14.4',
'1289606400:1484:14.6',
'1289692800:1484:14.7',
'1289779200:1485:14.8',
'1289865600:1485:15.0',
'1289952000:1451:15.1',
'1290038400:1451:15.2',
'1290124800:1430:15.4',
'1290211200:1423:15.5',
'1290297600:1423:15.6',
'1290384000:1423:15.7',
'1290470400:1435:15.9',
'1290556800:1445:16.0',
'1290643200:1434:16.1',
'1290729600:1418:16.3',
'1290816000:1409:16.4',
'1290902400:1424:16.2',
'1290988800:1424:16.1',
'1291075200:1432:15.9',
'1291161600:1401:15.7',
'1291248000:1393:15.5',
'1291334400:1393:15.4',
'1291420800:1401:15.2',
'1291507200:1418:15.0',
'1291593600:1448:14.8',
'1291680000:1448:14.6',
'1291766400:1423:14.3',
'1291852800:1419:14.1',
'1291939200:1419:13.9',
'1292025600:1396:13.7',
'1292112000:1396:14.1',
'1292198400:1401:14.5',
'1292284800:1413:14.9',
'1292371200:1408:15.2',
'1292457600:1396:15.6',
'1292544000:1395:16.0',
'1292630400:1395:16.4',
'1292716800:1401:16.6',
'1292803200:1401:16.9',
'1292889600:1399:17.1',
'1292976000:1429:17.4',
'1293062400:1426:17.6',
'1293148800:1418:17.9',
'1293235200:1418:18.1',
'1293321600:1396:18.4',
'1293408000:1390:18.6',
'1293494400:1384:18.4',
'1293580800:1377:18.2',
'1293667200:1364:18.0',
'1293753600:1356:17.8',
'1293840000:1356:17.6',
'1293926400:1359:17.4',
'1294012800:1368:17.2',
'1294099200:1368:17.0',
'1294185600:1386:16.8',
'1294272000:1386:16.6',
'1294358400:1377:16.4',
'1294444800:1377:16.6',
'1294531200:1359:16.7',
'1294617600:1343:16.9',
'1294704000:1343:17.1',
'1294790400:1331:17.2',
'1294876800:1332:17.4',
'1294963200:1326:17.6',
'1295049600:1326:17.8',
'1295136000:1318:17.9',
'1295222400:1315:18.1',
'1295308800:1316:18.3',
'1295395200:1339:18.4',
'1295481600:1339:18.6',
'1295568000:1350:19.1',
'1295654400:1350:19.7',
'1295740800:1350:20.2',
'1295827200:1378:20.7',
'1295913600:1378:21.3',
'1296000000:1411:21.8',
'1296086400:1421:22.3',
'1296172800:1421:22.9',
'1296259200:1371:23.4',
'1296345600:1361:24.0',
'1296432000:1353:24.5',
'1296518400:1353:25.0',
'1296604800:1308:25.6',
'1296691200:1242:26.1',
'1296777600:1199:26.6',
'1296864000:1272:27.2',
'1296950400:1315:27.7',
'1297036800:1315:28.2',
'1297123200:1391:28.8',
'1297209600:1410:29.3',
'1297296000:1420:29.5',
'1297382400:1400:29.7',
'1297468800:1416:29.9',
'1297555200:1395:30.1',
'1297641600:1382:30.3',
'1297728000:1381:30.4',
'1297814400:1380:30.6',
'1297900800:1380:30.8',
'1297987200:1390:31.0',
'1298073600:1450:31.2',
'1298160000:1402:31.4',
'1298246400:1409:31.6',
'1298332800:1492:32.2',
'1298419200:1425:31.6',
'1298505600:1431:33.4',
'1298592000:1431:35.3',
'1298678400:1483:37.0',
'1298764800:1488:35.4',
'1298851200:1456:36.5',
'1298937600:1456:37.5',
'1299024000:1426:41.1',
'1299110400:1377:41.1',
'1299196800:1377:40.1',
'1299283200:1395:39.0',
'1299369600:1387:38.0',
'1299456000:1395:37.0',
'1299542400:1438:34.0',
'1299628800:1430:27.5',
'1299715200:1417:26.2',
'1299801600:1474:28.7',
'1299888000:1618:27.1',
'1299974400:1605:30.7',
'1300060800:1540:31.2',
'1300147200:1465:35.8',
'1300233600:1465:41.9',
'1300320000:1341:39.7',
'1300406400:1341:39.9',
'1300492800:1308:36.5',
'1300579200:1308:40.3',
'1300665600:1308:37.6',
'1300752000:1426:36.5',
'1300838400:1426:37.4',
'1300924800:1400:37.3',
'1301011200:1387:35.5',
'1301097600:1387:38.0',
'1301184000:1379:40.4',
'1301270400:1400:42.8',
'1301356800:1399:45.2',
'1301443200:1399:40.2',
'1301529600:1380:40.6',
'1301616000:1380:40.8',
'1301702400:1375:41.1',
'1301788800:1379:34.8',
'1301875200:1389:32.1',
'1301961600:1389:29.4',
'1302048000:1391:25.1',
'1302134400:1391:23.1',
'1302220800:1410:23.8',
'1302307200:1397:21.6',
'1302393600:1421:23.3',
'1302480000:1421:28.7',
'1302566400:1390:32.3',
'1302652800:1390:31.3',
'1302739200:1380:30.3',
'1302825600:1406:29.3',
'1302912000:1406:28.3',
'1302998400:1402:27.3',
'1303084800:1397:27.6',
'1303171200:1397:28.4',
'1303257600:1379:28.1',
'1303344000:1366:27.2',
'1303430400:1355:26.3',
'1303516800:1350:27.3',
'1303603200:1350:28.3',
'1303689600:1362:29.8',
'1303776000:1362:31.3',
'1303862400:1369:32.8',
'1303948800:1375:35.6',
'1304035200:1375:38.5',
'1304121600:1371:37.9',
'1304208000:1356:37.3',
'1304294400:1348:36.7',
'1304380800:1338:36.2',
'1304467200:1333:35.8',
'1304553600:1333:34.5',
'1304640000:1341:33.2',
'1304726400:1342:32.0',
'1304812800:1337:30.7',
'1304899200:1324:29.4',
'1304985600:1317:31.4',
'1305072000:1317:33.4',
'1305158400:1312:35.4',
'1305244800:1318:34.8',
'1305331200:1318:39.6',
'1305417600:1319:39.4',
'1305504000:1315:40.1',
'1305590400:1308:39.0',
'1305676800:1301:36.7',
'1305763200:1301:35.5',
'1305849600:1254:34.3',
'1305936000:1248:33.1',
'1306022400:1247:34.0',
'1306108800:1247:35.0',
'1306195200:1275:36.1',
'1306281600:1275:36.4',
'1306368000:1303:39.7',
'1306454400:1315:39.6',
'1306540800:1319:39.4',
'1306627200:1319:37.6',
'1306713600:1331:35.9',
'1306800000:1331:36.1',
'1306886400:1309:36.3',
'1306972800:1309:33.5',
'1307059200:1238:33.9',
'1307145600:1223:35.2',
'1307232000:1249:36.4',
'1307318400:1249:36.1',
'1307404800:1248:35.8',
'1307491200:1243:35.3',
'1307577600:1261:34.9',
'1307664000:1261:34.0',
'1307750400:1283:33.1',
'1307836800:1266:33.1',
'1307923200:1259:33.4',
'1308009600:1259:32.9',
'1308096000:1231:32.3',
'1308182400:1231:31.8',
'1308268800:1256:34.6',
'1308355200:1265:37.5',
'1308441600:1265:35.2',
'1308528000:1270:39.0',
'1308614400:1311:38.0',
'1308700800:1311:42.6',
'1308787200:1298:47.3',
'1308873600:1298:46.1',
'1308960000:1281:44.9',
'1309046400:1267:43.8',
'1309132800:1291:42.7',
'1309219200:1291:42.5',
'1309305600:1281:47.0',
'1309392000:1253:43.3',
'1309478400:1251:39.6',
'1309564800:1251:40.0',
'1309651200:1243:40.5',
'1309737600:1245:40.9',
'1309824000:1246:39.0',
'1309910400:1223:37.2',
'1309996800:1223:37.9',
'1310083200:1256:38.6',
'1310169600:1256:41.9',
'1310256000:1258:39.2',
'1310342400:1261:39.0',
'1310428800:1261:42.8',
'1310515200:1299:46.6',
'1310601600:1299:50.4',
'1310688000:1299:51.1',
'1310774400:1299:48.6',
'1310860800:1311:49.6',
'1310947200:1306:48.8',
'1311033600:1306:48.1',
'1311120000:1305:47.3',
'1311206400:1281:40.2',
'1311292800:1273:38.7',
'1311379200:1289:37.2',
'1311465600:1292:38.8',
'1311552000:1304:37.9',
'1311638400:1307:37.7',
'1311724800:1307:37.5',
'1311811200:1311:37.4',
'1311897600:1311:37.2',
'1311984000:1316:36.7',
'1312070400:1323:40.1',
'1312156800:1321:39.3',
'1312243200:1321:37.1',
'1312329600:1290:39.4',
'1312416000:1288:37.4',
'1312502400:1288:39.3',
'1312588800:1288:41.3',
'1312675200:1276:40.7',
'1312761600:1276:40.8',
'1312848000:1276:40.8',
'1312934400:1301:42.1',
'1313020800:1330:43.1',
'1313107200:1338:40.8',
'1313193600:1323:38.6',
'1313280000:1318:42.7',
'1313366400:1304:42.0',
'1313452800:1296:41.2',
'1313539200:1296:39.0',
'1313625600:1290:36.9',
'1313712000:1290:37.4',
'1313798400:1284:40.3',
'1313884800:1282:40.4',
'1313971200:1288:40.5',
'1314057600:1272:40.4',
'1314144000:1272:40.3',
'1314230400:1324:42.4',
'1314316800:1324:44.6',
'1314403200:1272:45.7',
'1314489600:1272:46.8',
'1314576000:1287:47.9',
'1314662400:1318:44.2',
'1314748800:1318:40.4',
'1314835200:1318:43.7',
'1314921600:1319:47.0',
'1315008000:1311:42.3',
'1315094400:1306:41.8',
'1315180800:1299:41.4',
'1315267200:1299:40.9',
'1315353600:1301:43.4',
'1315440000:1326:42.2',
'1315526400:1326:40.9',
'1315612800:1343:46.9',
'1315699200:1358:45.0',
'1315785600:1397:47.0',
'1315872000:1397:46.6',
'1315958400:1343:46.1',
'1316044800:1327:47.9',
'1316131200:1317:44.0',
'1316217600:1289:40.1',
'1316304000:1296:38.7',
'1316390400:1296:36.2',
'1316476800:1296:37.8',
'1316563200:1336:34.7',
'1316649600:1336:37.1',
'1316736000:1315:35.9',
'1316822400:1250:36.4',
'1316908800:1267:36.9',
'1316995200:1260:36.9',
'1317081600:1286:38.0',
'1317168000:1281:39.0',
'1317254400:1271:39.7',
'1317340800:1269:40.4',
'1317427200:1279:37.6',
'1317513600:1305:36.7',
'1317600000:1323:35.8',
'1317686400:1361:36.5',
'1317772800:1361:36.3',
'1317859200:1357:36.1',
'1317945600:1357:39.0',
'1318032000:1310:38.8',
'1318118400:1310:38.7',
'1318204800:1305:40.8',
'1318291200:1350:42.9',
'1318377600:1350:41.5',
'1318464000:1325:37.9',
'1318550400:1302:35.8',
'1318636800:1302:35.1',
'1318723200:1312:39.1',
'1318809600:1315:36.4',
'1318896000:1303:33.8',
'1318982400:1290:41.3',
'1319068800:1290:40.6',
'1319155200:1301:42.2',
'1319241600:1342:43.8',
'1319328000:1342:42.8',
'1319414400:1369:41.7',
'1319500800:1305:44.3',
'1319587200:1265:43.4',
'1319673600:1246:42.4',
'1319760000:1239:41.5',
'1319846400:1244:35.5',
'1319932800:1246:31.9',
'1320019200:1246:28.8',
'1320105600:1246:25.7',
'1320192000:1311:24.6',
'1320278400:1315:23.8',
'1320364800:1311:23.1',
'1320451200:1307:22.5',
'1320537600:1323:21.4',
'1320624000:1323:19.8',
'1320710400:1323:18.3',
'1320796800:1334:16.5',
'1320883200:1334:16.2',
'1320969600:1358:16.7',
'1321056000:1358:17.2',
'1321142400:1348:15.1',
'1321228800:1348:15.2',
'1321315200:1289:15.3',
'1321401600:1289:16.5',
'1321488000:1307:17.7',
'1321574400:1307:16.2',
'1321660800:1320:15.8',
'1321747200:1320:17.4',
'1321833600:1347:16.7',
'1321920000:1347:16.0',
'1322006400:1418:15.4',
'1322092800:1414:14.7',
'1322179200:1431:15.2',
'1322265600:1472:15.7',
'1322352000:1472:15.3',
'1322438400:1428:14.8',
'1322524800:1383:14.4',
'1322611200:1383:13.9',
'1322697600:1372:13.5',
'1322784000:1407:13.8',
'1322870400:1436:13.9',
'1322956800:1436:14.0',
'1323043200:1452:14.1',
'1323129600:1475:14.2',
'1323216000:1545:14.3',
'1323302400:1575:14.4',
'1323388800:1572:14.2',
'1323475200:1520:14.1',
'1323561600:1482:13.9',
'1323648000:1429:14.3',
'1323734400:1457:14.4',
'1323820800:1438:14.4',
'1323907200:1483:14.7',
'1323993600:1547:14.3',
'1324080000:1530:13.9',
'1324166400:1517:13.5',
'1324252800:1508:13.5',
'1324339200:1516:13.7',
'1324425600:1499:14.8',
'1324512000:1487:15.9',
'1324598400:1481:15.7',
'1324684800:1489:15.6',
'1324771200:1499:15.4',
'1324857600:1539:16.2',
'1324944000:1524:16.4',
'1325030400:1510:16.6',
'1325116800:1494:16.7',
'1325203200:1490:16.9',
'1325289600:1485:17.1',
'1325376000:1502:15.8',
'1325462400:1560:16.2',
'1325548800:1638:16.5',
'1325635200:1720:15.9',
'1325721600:1767:15.3',
'1325808000:1755:15.5',
'1325894400:1702:15.7',
'1325980800:1617:14.4',
'1326067200:1539:13.2',
'1326153600:1508:14.1',
'1326240000:1517:14.2',
'1326326400:1585:14.2',
'1326412800:1660:12.4',
'1326499200:1701:13.6',
'1326585600:1737:15.4',
'1326672000:1711:17.1',
'1326758400:1693:16.8',
'1326844800:1651:16.5',
'1326931200:1634:16.2',
'1327017600:1624:15.9',
'1327104000:1624:15.6',
'1327190400:1611:15.3',
'1327276800:1589:14.6',
'1327363200:1581:14.0',
'1327449600:1570:14.0',
'1327536000:1567:14.0',
'1327622400:1603:14.7',
'1327708800:1638:15.4',
'1327795200:1660:15.4',
'1327881600:1630:15.5',
'1327968000:1605:15.6',
'1328054400:1567:15.6',
'1328140800:1596:15.9',
'1328227200:1622:16.2',
'1328313600:1621:15.6',
'1328400000:1582:15.1',
'1328486400:1577:14.8',
'1328572800:1563:14.6',
'1328659200:1570:14.4',
'1328745600:1582:14.2',
'1328832000:1589:14.0',
'1328918400:1587:13.8',
'1329004800:1592:14.5',
'1329091200:1600:15.1',
'1329177600:1591:15.8',
'1329264000:1581:15.2',
'1329350400:1558:14.6',
'1329436800:1530:14.0',
'1329523200:1487:13.6',
'1329609600:1590:15.0',
'1329696000:1519:14.9',
'1329782400:1446:14.7',
'1329868800:1441:14.6',
'1329955200:1455:14.7',
'1330041600:1462:14.8',
'1330128000:1447:14.9',
'1330214400:1425:16.1',
'1330300800:1369:18.0',
'1330387200:1371:18.4',
'1330473600:1356:18.7',
'1330560000:1378:20.4',
'1330646400:1439:20.6',
'1330732800:1508:20.6',
'1330819200:1493:21.7',
'1330905600:1480:22.9',
'1330992000:1481:22.4',
'1331078400:1456:22.0',
'1331164800:1430:22.0',
'1331251200:1403:22.0',
'1331337600:1387:21.9',
'1331424000:1386:21.8',
'1331510400:1400:23.2',
'1331596800:1407:24.7',
'1331683200:1431:23.6',
'1331769600:1472:25.4',
'1331856000:1512:27.1',
'1331942400:1569:28.2',
'1332028800:1607:32.6',
'1332115200:1566:32.2',
'1332201600:1503:31.7',
'1332288000:1468:32.5',
'1332374400:1477:33.3',
'1332460800:1463:31.6',
'1332547200:1448:30.0',
'1332633600:1434:28.5',
'1332720000:1419:26.9',
'1332806400:1405:25.3',
'1332892800:1400:23.8',
'1332979200:1393:22.2',
'1333065600:1372:20.6',
'1333152000:1373:19.1',
'1333238400:1370:17.5',
'1333324800:1420:20.1',
'1333411200:1443:20.6',
'1333497600:1437:21.1',
'1333584000:1422:21.6',
'1333670400:1394:22.0',
'1333756800:1359:22.5',
'1333843200:1373:23.0',
'1333929600:1390:23.4',
'1334016000:1391:22.1',
'1334102400:1387:22.0',
'1334188800:1367:22.0',
'1334275200:1353:22.1',
'1334361600:1347:22.2',
'1334448000:1327:21.5',
'1334534400:1322:22.1',
'1334620800:1342:22.7',
'1334707200:1340:23.3',
'1334793600:1335:21.5',
'1334880000:1318:22.2',
'1334966400:1301:22.8',
'1335052800:1276:24.0',
'1335139200:1273:23.9',
'1335225600:1278:23.2',
'1335312000:1270:22.4',
'1335398400:1270:22.7',
'1335484800:1275:22.9',
'1335571200:1291:23.2',
'1335657600:1303:22.7',
'1335744000:1348:22.1',
'1335830400:1375:21.6',
'1335916800:1383:22.6',
'1336003200:1357:22.5',
'1336089600:1338:21.6',
'1336176000:1327:21.6',
'1336262400:1328:21.5',
'1336348800:1350:21.0',
'1336435200:1391:20.5',
'1336521600:1419:20.4',
'1336608000:1469:20.2',
'1336694400:1543:27.3',
'1336780800:1621:31.4',
'1336867200:1684:35.4',
'1336953600:1748:37.0',
'1337040000:1801:38.5',
'1337126400:1716:40.1',
'1337212800:1632:37.1',
'1337299200:1576:34.1',
'1337385600:1506:33.5',
'1337472000:1441:32.9',
'1337558400:1432:31.4',
'1337644800:1462:29.9',
'1337731200:1441:29.8',
'1337817600:1445:29.7',
'1337904000:1483:29.6',
'1337990400:1462:30.3',
'1338076800:1468:28.9',
'1338163200:1475:28.2',
'1338249600:1515:29.6',
'1338336000:1465:30.9',
'1338422400:1445:29.0',
'1338508800:1434:30.7',
'1338595200:1427:28.7',
'1338681600:1420:29.0',
'1338768000:1451:29.4',
'1338854400:1466:30.9',
'1338940800:1470:32.4',
'1339027200:1491:33.0',
'1339113600:1471:33.5',
'1339200000:1450:34.0',
'1339286400:1422:34.2',
'1339372800:1440:34.3',
'1339459200:1447:32.8',
'1339545600:1438:31.8',
'1339632000:1434:30.8',
'1339718400:1431:29.4',
'1339804800:1419:28.0',
'1339891200:1413:28.5',
'1339977600:1427:29.0',
'1340064000:1425:29.2',
'1340150400:1421:29.5',
'1340236800:1421:29.3',
'1340323200:1417:30.1',
'1340409600:1418:30.9',
'1340496000:1423:31.2',
'1340582400:1428:31.6',
'1340668800:1420:30.7',
'1340755200:1423:29.9',
'1340841600:1428:29.0',
'1340928000:1414:28.2',
'1341014400:1401:27.3',
'1341100800:1389:27.9',
'1341187200:1397:28.4',
'1341273600:1403:29.0',
'1341360000:1396:29.6',
'1341446400:1397:29.9',
'1341532800:1402:30.1',
'1341619200:1395:30.4',
'1341705600:1387:30.0',
'1341792000:1389:29.6',
'1341878400:1394:29.2',
'1341964800:1393:30.3',
'1342051200:1397:31.5',
'1342137600:1406:32.6',
'1342224000:1385:32.3',
'1342310400:1397:30.4',
'1342396800:1408:30.2',
'1342483200:1416:30.0',
'1342569600:1408:29.9',
'1342656000:1413:29.7',
'1342742400:1426:27.8',
'1342828800:1399:28.2',
'1342915200:1393:28.6',
'1343001600:1391:29.0',
'1343088000:1390:29.3',
'1343174400:1376:29.4',
'1343260800:1395:29.4',
'1343347200:1394:29.5',
'1343433600:1390:26.5',
'1343520000:1380:28.6',
'1343606400:1381:30.7',
'1343692800:1378:31.1',
'1343779200:1372:31.5',
'1343865600:1370:32.3',
'1343952000:1398:33.2',
'1344038400:1399:34.0',
'1344124800:1393:33.6',
'1344211200:1398:33.1',
'1344297600:1411:32.7',
'1344384000:1433:32.2',
'1344470400:1440:29.1',
'1344556800:1421:29.7',
'1344643200:1415:30.0',
'1344729600:1413:30.2',
'1344816000:1394:30.4',
'1344902400:1393:30.4',
'1344988800:1406:30.4',
'1345075200:1428:30.4',
'1345161600:1426:33.3',
'1345248000:1418:33.6',
'1345334400:1424:34.0',
'1345420800:1441:33.8',
'1345507200:1472:33.7',
'1345593600:1475:32.8',
'1345680000:1472:32.2',
'1345766400:1511:31.6',
'1345852800:1497:31.0',
'1345939200:1492:26.3',
'1346025600:1481:27.6',
'1346112000:1470:28.9',
'1346198400:1469:29.0',
'1346284800:1466:29.2',
'1346371200:1453:29.3',
'1346457600:1428:28.4',
'1346544000:1406:30.5',
'1346630400:1378:34.6',
'1346716800:1358:32.8',
'1346803200:1360:30.9',
'1346889600:1352:33.2',
'1346976000:1361:32.7',
'1347062400:1361:32.3',
'1347148800:1370:31.8',
'1347235200:1364:32.3',
'1347321600:1356:32.8',
'1347408000:1358:33.3',
'1347494400:1359:35.1',
'1347580800:1418:36.9',
'1347667200:1435:36.4',
'1347753600:1430:35.9',
'1347840000:1418:35.3',
'1347926400:1384:34.8',
'1348012800:1376:34.3',
'1348099200:1381:33.8',
'1348185600:1432:33.0',
'1348272000:1455:32.3',
'1348358400:1447:34.6',
'1348444800:1424:36.8',
'1348531200:1415:35.8',
'1348617600:1409:36.5',
'1348704000:1394:37.2',
'1348790400:1387:35.7',
'1348876800:1381:33.2',
'1348963200:1377:30.6',
'1349049600:1367:35.1',
'1349136000:1352:35.7',
'1349222400:1340:35.5',
'1349308800:1339:36.6',
'1349395200:1356:37.8',
'1349481600:1351:38.1',
'1349568000:1345:38.6',
'1349654400:1335:39.5',
'1349740800:1329:38.8',
'1349827200:1335:38.2',
'1349913600:1368:37.3',
'1350000000:1373:33.5',
'1350086400:1374:37.1',
'1350172800:1367:37.5',
'1350259200:1363:37.9',
'1350345600:1360:42.7',
'1350432000:1365:39.0',
'1350518400:1366:39.7',
'1350604800:1368:44.2',
'1350691200:1366:41.5',
'1350777600:1353:38.6',
'1350864000:1343:37.4',
'1350950400:1353:36.3',
'1351036800:1356:38.2',
'1351123200:1348:41.3',
'1351209600:1345:42.3',
'1351296000:1355:43.4',
'1351382400:1412:48.8',
'1351468800:1474:53.4',
'1351555200:1431:58.4',
'1351641600:1401:63.3',
'1351728000:1387:63.3',
'1351814400:1388:56.0',
'1351900800:1384:53.8',
'1351987200:1380:51.5',
'1352073600:1378:46.8',
'1352160000:1375:38.7',
'1352246400:1371:37.5',
'1352332800:1368:36.3',
'1352419200:1364:35.1',
'1352505600:1361:33.9',
'1352592000:1357:32.7',
'1352678400:1354:31.6',
'1352764800:1350:30.4',
'1352851200:1362:29.2',
'1352937600:1374:28.0',
'1353024000:1375:26.8',
'1353110400:1399:25.6',
'1353196800:1403:26.6',
'1353283200:1417:27.7',
'1353369600:1382:28.7',
'1353456000:1357:31.0',
'1353542400:1342:28.9',
'1353628800:1342:28.4',
'1353715200:1333:27.9',
'1353801600:1318:29.4',
'1353888000:1306:30.7',
'1353974400:1301:29.7',
'1354060800:1299:33.7',
'1354147200:1290:33.3',
'1354233600:1281:35.2',
'1354320000:1274:34.1',
'1354406400:1260:36.1',
'1354492800:1259:37.2',
'1354579200:1269:36.7',
'1354665600:1323:36.9',
'1354752000:1387:36.9',
'1354838400:1396:38.5',
'1354924800:1450:36.6',
'1355011200:1498:36.2',
'1355097600:1505:33.2',
'1355184000:1560:32.4',
'1355270400:1625:29.5',
'1355356800:1635:28.8',
'1355443200:1686:25.9',
'1355529600:1674:28.6',
'1355616000:1594:24.8',
'1355702400:1560:25.6',
'1355788800:1542:24.3',
'1355875200:1518:26.8',
'1355961600:1445:25.5',
'1356048000:1378:29.3',
'1356134400:1311:27.4',
'1356220800:1335:30.3',
'1356307200:1331:32.9',
'1356393600:1330:36.1',
'1356480000:1362:33.1',
'1356566400:1407:36.8',
'1356652800:1415:33.3',
'1356739200:1401:37.3',
'1356825600:1414:36.8',
'1356912000:1471:33.7',
'1356998400:1437:33.4',
'1357084800:1407:37.3',
'1357171200:1416:36.1',
'1357257600:1409:35.9',
'1357344000:1377:37.7',
'1357430400:1390:37.4',
'1357516800:1386:39.2',
'1357603200:1377:39.1',
'1357689600:1361:41.2',
'1357776000:1370:38.3',
'1357862400:1397:40.7',
'1357948800:1392:38.0',
'1358035200:1381:39.5',
'1358121600:1373:38.4',
'1358208000:1361:36.4',
'1358294400:1349:32.1',
'1358380800:1336:35.5',
'1358467200:1336:37.0',
'1358553600:1325:35.3',
'1358640000:1315:35.3',
'1358726400:1309:37.5',
'1358812800:1294:43.9',
'1358899200:1290:42.8',
'1358985600:1265:45.3',
'1359072000:1278:45.4',
'1359158400:1275:45.7',
'1359244800:1292:48.6',
'1359331200:1324:47.0',
'1359417600:1374:40.5',
'1359504000:1392:44.5',
'1359590400:1374:42.2',
'1359676800:1336:43.1',
'1359763200:1319:46.1',
'1359849600:1326:42.5',
'1359936000:1344:43.1',
'1360022400:1332:43.8',
'1360108800:1331:43.7',
'1360195200:1357:44.0',
'1360281600:1357:41.5',
'1360368000:1357:41.2',
'1360454400:1341:39.9',
'1360540800:1326:41.5',
'1360627200:1309:41.7',
'1360713600:1326:41.1',
'1360800000:1348:41.2',
'1360886400:1343:40.6',
'1360972800:1342:41.5',
'1361059200:1342:45.6',
'1361145600:1329:46.2',
'1361232000:1323:46.3',
'1361318400:1337:50.2',
'1361404800:1340:53.7',
'1361491200:1371:59.3',
'1361577600:1365:61.4',
'1361664000:1350:57.1',
'1361750400:1371:55.7',
'1361836800:1397:54.4',
'1361923200:1396:48.0',
'1362009600:1439:42.7',
'1362096000:1430:34.8',
'1362182400:1439:31.6',
'1362268800:1456:30.7',
'1362355200:1501:27.6',
'1362441600:1499:29.5',
'1362528000:1466:30.6',
'1362614400:1434:28.7',
'1362700800:1429:31.8',
'1362787200:1414:28.5',
'1362873600:1398:30.1',
'1362960000:1444:30.3',
'1363046400:1433:29.5',
'1363132800:1451:28.4',
'1363219200:1486:28.7',
'1363305600:1482:29.0',
'1363392000:1494:28.0',
'1363478400:1505:29.2',
'1363564800:1487:29.8',
'1363651200:1472:30.8',
'1363737600:1493:31.7',
'1363824000:1473:31.6',
'1363910400:1460:29.9',
'1363996800:1455:31.7',
'1364083200:1458:29.4',
'1364169600:1470:28.4',
'1364256000:1459:26.0',
'1364342400:1479:26.2',
'1364428800:1452:26.4',
'1364515200:1445:27.5',
'1364601600:1447:28.0',
'1364688000:1444:30.1',
'1364774400:1476:28.9',
'1364860800:1488:31.5',
'1364947200:1495:31.0',
'1365033600:1502:30.4',
'1365120000:1509:29.8',
'1365206400:1517:29.3',
'1365292800:1524:28.8',
'1365379200:1531:28.2',
'1365465600:1538:29.3',
'1365552000:1609:28.5',
'1365638400:1633:26.1',
'1365724800:1584:27.6',
'1365811200:1595:28.0',
'1365897600:1612:27.5',
'1365984000:1656:29.0',
'1366070400:1683:28.0',
'1366156800:1668:27.2',
'1366243200:1680:27.3',
'1366329600:1637:27.7',
'1366416000:1582:28.0',
'1366502400:1545:28.0',
'1366588800:1516:26.9',
'1366675200:1494:26.4',
'1366761600:1499:28.6',
'1366848000:1486:30.6',
'1366934400:1476:26.0',
'1367020800:1494:25.3',
'1367107200:1493:25.8',
'1367193600:1482:26.1',
'1367280000:1499:26.6',
'1367366400:1530:24.8',
'1367452800:1547:24.5',
'1367539200:1559:28.2',
'1367625600:1580:26.4',
'1367712000:1614:25.9',
'1367798400:1669:24.7',
'1367884800:1653:24.4',
'1367971200:1630:24.9',
'1368057600:1637:25.1',
'1368144000:1642:22.5',
'1368230400:1644:23.7',
'1368316800:1664:25.1',
'1368403200:1688:23.8',
'1368489600:1721:23.3',
'1368576000:1738:22.8',
'1368662400:1730:23.7',
'1368748800:1708:24.6',
'1368835200:1689:22.6',
'1368921600:1663:23.7',
'1369008000:1624:24.2',
'1369094400:1609:25.6',
'1369180800:1640:25.6',
'1369267200:1710:22.7',
'1369353600:1698:24.8',
'1369440000:1686:25.1',
'1369526400:1680:23.9',
'1369612800:1725:23.8',
'1369699200:1779:23.6',
'1369785600:1864:22.0',
'1369872000:1877:23.4',
'1369958400:1851:20.0',
'1370044800:1823:22.9',
'1370131200:1802:21.6',
'1370217600:1761:23.5',
'1370304000:1722:20.9',
'1370390400:1688:24.7',
'1370476800:1677:25.0',
'1370563200:1668:24.8',
'1370649600:1645:25.3',
'1370736000:1604:24.9',
'1370822400:1537:24.4',
'1370908800:1513:28.1',
'1370995200:1504:27.5',
'1371081600:1520:26.9',
'1371168000:1547:28.7',
'1371254400:1543:28.0',
'1371340800:1547:28.4',
'1371427200:1572:30.2',
'1371513600:1633:26.9',
'1371600000:1625:27.3',
'1371686400:1628:27.8',
'1371772800:1655:26.4',
'1371859200:1673:25.7',
'1371945600:1689:25.6',
'1372032000:1660:24.4',
'1372118400:1669:26.3',
'1372204800:1679:23.8',
'1372291200:1755:23.4',
'1372377600:1729:25.2',
'1372464000:1717:24.3',
'1372550400:1698:24.5',
'1372636800:1676:25.9',
'1372723200:1658:25.6',
'1372809600:1631:26.0',
'1372896000:1621:26.4',
'1372982400:1615:26.6',
'1373068800:1576:28.0',
'1373155200:1530:32.2',
'1373241600:1521:29.8',
'1373328000:1503:30.2',
'1373414400:1536:30.4',
'1373500800:1593:32.6',
'1373587200:1607:29.8',
'1373673600:1570:29.8',
'1373760000:1573:25.5',
'1373846400:1575:25.8',
'1373932800:1584:25.3',
'1374019200:1612:24.0',
'1374105600:1639:22.6',
'1374192000:1667:21.3',
'1374278400:1695:20.0',
'1374364800:1722:18.6',
'1374451200:1750:17.3',
'1374537600:1768:18.6',
'1374624000:1700:20.3',
'1374710400:1681:20.3',
'1374796800:1674:19.6',
'1374883200:1659:19.3',
'1374969600:1634:19.0',
'1375056000:1634:17.2',
'1375142400:1681:19.4',
'1375228800:1755:18.4',
'1375315200:1806:17.5',
'1375401600:1803:18.9',
'1375488000:1890:17.6',
'1375574400:1876:18.2',
'1375660800:1844:18.9',
'1375747200:1842:17.1',
'1375833600:1828:17.6',
'1375920000:1787:17.6',
'1376006400:1747:16.4',
'1376092800:1732:17.1',
'1376179200:1715:16.8',
'1376265600:1681:16.4',
'1376352000:1669:17.7',
'1376438400:1650:17.9',
'1376524800:1672:17.7',
'1376611200:1718:18.0',
'1376697600:1694:17.0',
'1376784000:1678:15.2',
'1376870400:1658:15.5',
'1376956800:1683:15.7',
'1377043200:1626:14.8',
'1377129600:1604:14.0',
'1377216000:1602:12.3',
'1377302400:1566:13.3',
'1377388800:1531:14.6',
'1377475200:1520:12.3',
'1377561600:1534:11.7',
'1377648000:1564:12.4',
'1377734400:1587:11.6',
'1377820800:1620:12.4',
'1377907200:1653:11.8',
'1377993600:1679:11.6',
'1378080000:1714:12.1',
'1378166400:1777:12.6',
'1378252800:1809:11.9',
'1378339200:1771:12.0',
'1378425600:1730:12.3',
'1378512000:1715:12.2',
'1378598400:1695:12.6',
'1378684800:1676:12.2',
'1378771200:1690:12.0',
'1378857600:1702:12.3',
'1378944000:1756:12.6',
'1379030400:1755:11.9',
'1379116800:1753:12.4',
'1379203200:1748:11.8',
'1379289600:1758:12.3',
'1379376000:1839:11.3',
'1379462400:1898:11.5',
'1379548800:1880:11.4',
'1379635200:1908:11.3',
'1379721600:1919:11.4',
'1379808000:1906:10.9',
'1379894400:1898:10.2',
'1379980800:1886:11.2',
'1380067200:1931:10.7',
'1380153600:1959:10.4',
'1380240000:1936:10.8',
'1380326400:1900:10.2',
'1380412800:1847:10.4',
'1380499200:1816:11.7',
'1380585600:1767:12.8',
'1380672000:1733:12.7',
'1380758400:1752:13.1',
'1380844800:1781:14.1',
'1380931200:1787:15.1',
'1381017600:1751:15.7',
'1381104000:1748:15.2',
'1381190400:1751:15.4',
'1381276800:1753:15.6',
'1381363200:1756:15.8',
'1381449600:1758:15.9',
'1381536000:1761:16.1',
'1381622400:1777:16.3',
'1381708800:1794:16.5',
'1381795200:1810:13.3',
'1381881600:1816:12.4',
'1381968000:1804:12.8',
'1382054400:1718:12.3',
'1382140800:1669:13.0',
'1382227200:1663:13.5',
'1382313600:1677:14.0',
'1382400000:1686:14.1',
'1382486400:1656:12.7',
'1382572800:1636:14.0',
'1382659200:1619:14.9',
'1382745600:1604:13.6',
'1382832000:1582:13.3',
'1382918400:1567:14.8',
'1383004800:1590:14.4',
'1383091200:1598:15.8',
'1383177600:1607:14.8',
'1383264000:1593:13.6',
'1383350400:1574:14.0',
'1383436800:1568:14.5',
'1383523200:1583:12.2',
'1383609600:1590:13.2',
'1383696000:1611:12.8',
'1383782400:1647:12.4',
'1383868800:1646:13.9',
'1383955200:1636:12.7',
'1384041600:1625:13.3',
'1384128000:1614:13.4',
'1384214400:1612:13.0',
'1384300800:1642:13.6',
'1384387200:1634:13.8',
'1384473600:1633:12.9',
'1384560000:1626:13.9',
'1384646400:1615:13.8',
'1384732800:1605:14.5',
'1384819200:1589:14.0',
'1384905600:1557:13.3',
'1384992000:1534:14.0',
'1385078400:1512:14.8',
'1385164800:1505:14.2',
'1385251200:1470:15.1',
'1385337600:1454:14.6',
'1385424000:1454:14.5',
'1385510400:1455:14.4',
'1385596800:1455:14.3',
'1385683200:1456:14.3',
'1385769600:1456:14.2',
'1385856000:1475:14.1',
'1385942400:1494:14.0',
'1386028800:1483:14.4',
'1386115200:1470:15.1',
'1386201600:1442:15.3',
'1386288000:1437:15.5',
'1386374400:1448:14.9',
'1386460800:1439:16.2',
'1386547200:1424:17.0',
'1386633600:1445:18.3',
'1386720000:1450:17.4',
'1386806400:1465:17.8',
'1386892800:1469:17.4',
'1386979200:1453:17.6',
'1387065600:1431:17.3',
'1387152000:1428:16.0',
'1387238400:1425:15.8',
'1387324800:1421:16.5',
'1387411200:1453:17.6',
'1387497600:1481:18.5',
'1387584000:1522:20.9',
'1387670400:1530:21.5',
'1387756800:1574:22.6',
'1387843200:1637:24.6',
'1387929600:1618:23.8',
'1388016000:1656:22.5',
'1388102400:1694:21.5',
'1388188800:1692:20.1',
'1388275200:1681:21.1',
'1388361600:1635:20.8',
'1388448000:1593:18.7',
'1388534400:1583:19.6',
'1388620800:1591:20.7',
'1388707200:1623:20.7',
'1388793600:1614:19.8',
'1388880000:1612:18.9',
'1388966400:1594:19.6',
'1389052800:1577:20.5',
'1389139200:1543:20.9',
'1389225600:1547:19.1',
'1389312000:1543:19.3',
'1389398400:1566:18.5',
'1389484800:1582:20.0',
'1389571200:1632:19.3',
'1389657600:1674:18.7',
'1389744000:1711:18.4',
'1389830400:1695:18.0',
'1389916800:1674:18.9',
'1390003200:1663:17.8',
'1390089600:1660:18.6',
'1390176000:1627:17.3',
'1390262400:1606:17.8',
'1390348800:1585:18.0',
'1390435200:1577:18.4',
'1390521600:1582:17.8',
'1390608000:1597:19.6',
'1390694400:1574:19.6',
'1390780800:1557:20.0',
'1390867200:1534:20.9',
'1390953600:1524:20.1',
'1391040000:1568:21.5',
'1391126400:1618:22.1',
'1391212800:1674:22.3',
'1391299200:1663:23.3',
'1391385600:1646:26.1',
'1391472000:1648:24.5',
'1391558400:1621:25.7',
'1391644800:1581:25.0',
'1391731200:1576:26.1',
'1391817600:1545:28.5',
'1391904000:1535:25.7',
'1391990400:1523:24.1',
'1392076800:1535:25.0',
'1392163200:1534:24.0',
'1392249600:1535:25.3',
'1392336000:1537:24.5',
'1392422400:1517:22.5',
'1392508800:1521:21.6',
'1392595200:1502:24.4',
'1392681600:1499:22.2',
'1392768000:1479:24.8',
'1392854400:1476:23.7',
'1392940800:1484:23.5',
'1393027200:1551:33.5',
'1393113600:1616:40.3',
'1393200000:1673:43.5',
'1393286400:1607:44.4',
'1393372800:1597:43.3',
'1393459200:1574:43.4',
'1393545600:1550:42.9',
'1393632000:1536:34.0',
'1393718400:1517:27.8',
'1393804800:1502:23.7',
'1393891200:1487:23.6',
'1393977600:1471:23.0',
'1394064000:1461:22.1',
'1394150400:1446:23.9',
'1394236800:1437:21.4',
'1394323200:1415:22.2',
'1394409600:1392:21.9',
'1394496000:1390:21.6',
'1394582400:1405:20.6',
'1394668800:1402:20.9',
'1394755200:1397:20.7',
'1394841600:1402:21.9',
'1394928000:1394:22.4',
'1395014400:1374:21.3',
'1395100800:1361:21.5',
'1395187200:1350:23.2',
'1395273600:1333:24.9',
'1395360000:1326:21.3',
'1395446400:1336:22.3',
'1395532800:1336:23.2',
'1395619200:1343:23.4',
'1395705600:1368:23.5',
'1395792000:1376:22.2',
'1395878400:1376:20.8',
'1395964800:1376:22.2',
'1396051200:1367:22.1',
'1396137600:1339:21.7',
'1396224000:1327:23.0',
'1396310400:1353:23.6',
'1396396800:1372:23.1',
'1396483200:1346:23.9',
'1396569600:1340:23.9',
'1396656000:1329:23.9',
'1396742400:1317:22.7',
'1396828800:1318:22.2',
'1396915200:1327:21.2',
'1397001600:1319:21.0',
'1397088000:1309:24.1',
'1397174400:1314:22.0',
'1397260800:1314:22.8',
'1397347200:1297:23.4',
'1397433600:1281:23.5',
'1397520000:1273:25.4',
'1397606400:1275:24.9',
'1397692800:1282:24.0',
'1397779200:1295:27.0',
'1397865600:1298:25.7',
'1397952000:1290:27.6',
'1398038400:1283:25.3',
'1398124800:1280:24.5',
'1398211200:1283:25.5',
'1398297600:1292:25.3',
'1398384000:1304:22.7',
'1398470400:1307:23.4',
'1398556800:1301:21.7',
'1398643200:1301:22.2',
'1398729600:1303:23.8',
'1398816000:1291:22.8',
'1398902400:1285:21.6',
'1398988800:1284:24.4',
'1399075200:1288:24.8',
'1399161600:1275:24.2',
'1399248000:1255:23.6',
'1399334400:1248:23.0',
'1399420800:1250:24.3',
'1399507200:1262:23.5',
'1399593600:1270:22.7',
'1399680000:1264:23.9',
'1399766400:1262:25.4',
'1399852800:1269:26.3',
'1399939200:1275:27.2',
'1400025600:1278:27.9',
'1400112000:1281:24.6',
'1400198400:1279:25.0',
'1400284800:1285:25.4',
'1400371200:1276:20.7',
'1400457600:1271:23.6',
'1400544000:1268:22.9',
'1400630400:1279:22.2',
'1400716800:1285:21.4',
'1400803200:1289:20.5',
'1400889600:1303:22.9',
'1400976000:1297:23.6',
'1401062400:1291:23.3',
'1401148800:1293:22.2',
'1401235200:1283:21.9',
'1401321600:1277:22.4',
'1401408000:1276:23.1',
'1401494400:1273:22.3',
'1401580800:1280:20.5',
'1401667200:1308:21.4',
'1401753600:1340:23.4',
'1401840000:1353:23.7',
'1401926400:1360:23.0',
'1402012800:1346:25.6',
'1402099200:1324:25.3',
'1402185600:1311:26.2',
'1402272000:1304:25.9',
'1402358400:1329:23.8',
'1402444800:1350:24.8',
'1402531200:1348:25.8',
'1402617600:1355:23.9',
'1402704000:1341:25.7',
'1402790400:1338:25.3',
'1402876800:1325:25.2',
'1402963200:1325:25.9',
'1403049600:1327:25.8',
'1403136000:1326:25.8',
'1403222400:1342:25.7',
'1403308800:1339:23.5',
'1403395200:1330:24.1',
'1403481600:1325:25.8',
'1403568000:1333:24.7',
'1403654400:1353:24.3',
'1403740800:1367:27.2',
'1403827200:1358:28.1',
'1403913600:1345:28.8',
'1404000000:1341:27.8',
'1404086400:1332:28.3',
'1404172800:1321:29.0',
'1404259200:1309:29.1',
'1404345600:1294:29.2',
'1404432000:1316:29.3',
'1404518400:1337:29.4',
'1404604800:1348:30.3',
'1404691200:1375:28.8',
'1404777600:1373:29.6',
'1404864000:1359:30.4',
'1404950400:1373:31.2',
'1405036800:1377:29.0',
'1405123200:1418:26.7',
'1405209600:1423:29.4',
'1405296000:1425:31.2',
'1405382400:1365:27.2',
'1405468800:1333:30.3',
'1405555200:1318:28.9',
'1405641600:1307:31.7',
'1405728000:1303:30.8',
'1405814400:1295:29.9',
'1405900800:1306:30.0',
'1405987200:1296:31.3',
'1406073600:1284:31.2',
'1406160000:1274:31.0',
'1406246400:1272:30.8',
'1406332800:1278:30.7',
'1406419200:1284:33.8',
'1406505600:1272:34.3',
'1406592000:1255:33.2',
'1406678400:1234:32.5',
'1406764800:1218:31.8',
'1406851200:1208:34.6',
'1406937600:1183:35.1',
'1407024000:1154:36.5',
'1407110400:1130:37.0',
'1407196800:1115:37.4',
'1407283200:1103:37.9',
'1407369600:1119:38.4',
'1407456000:1146:39.2',
'1407542400:1144:38.1',
'1407628800:1143:39.0',
'1407715200:1136:35.8',
'1407801600:1115:38.1',
'1407888000:1092:39.4',
'1407974400:1076:38.3',
'1408060800:1078:37.3',
'1408147200:1084:37.8',
'1408233600:1090:35.4',
'1408320000:1103:38.2',
'1408406400:1104:37.9',
'1408492800:1092:37.1',
'1408579200:1091:36.3',
'1408665600:1094:35.5',
'1408752000:1102:34.7',
'1408838400:1093:34.2',
'1408924800:1098:33.8',
'1409011200:1099:33.4',
'1409097600:1094:35.0',
'1409184000:1088:36.7',
'1409270400:1088:38.3',
'1409356800:1095:38.3',
'1409443200:1100:35.9',
'1409529600:1098:37.3',
'1409616000:1092:39.2',
'1409702400:1082:37.7',
'1409788800:1075:36.2',
'1409875200:1072:36.1',
'1409961600:1068:36.3',
'1410048000:1030:38.5',
'1410134400:1029:38.9',
'1410220800:1039:37.7',
'1410307200:1035:37.4',
'1410393600:1021:37.2',
'1410480000:1029:36.9',
'1410566400:1080:37.5',
'1410652800:1130:39.7',
'1410739200:1123:40.0',
'1410825600:1105:40.9',
'1410912000:1110:42.0',
'1410998400:1097:40.3',
'1411084800:1108:38.6',
'1411171200:1102:38.4',
'1411257600:1065:38.1',
'1411344000:1050:37.9',
'1411430400:1058:36.1',
'1411516800:1068:35.8',
'1411603200:1057:42.1',
'1411689600:1053:43.5',
'1411776000:1047:42.3',
'1411862400:1032:41.2',
'1411948800:1023:44.2',
'1412035200:1022:43.3',
'1412121600:1019:41.7',
'1412208000:1017:40.1',
'1412294400:1019:38.8',
'1412380800:1035:40.8',
'1412467200:1040:42.8',
'1412553600:1035:39.0',
'1412640000:1033:41.8',
'1412726400:1043:41.1',
'1412812800:1043:39.4',
'1412899200:1040:40.5',
'1412985600:1033:38.2',
'1413072000:1032:37.9',
'1413158400:1031:37.6',
'1413244800:1024:37.5',
'1413331200:1025:37.4',
'1413417600:1036:40.3',
'1413504000:1035:38.4',
'1413590400:1028:39.8',
'1413676800:1028:39.3',
'1413763200:1028:39.7',
'1413849600:1035:39.0',
'1413936000:1047:39.6',
'1414022400:1034:38.6',
'1414108800:1026:37.5',
'1414195200:1026:37.3',
'1414281600:1019:38.2',
'1414368000:1030:40.5',
'1414454400:1036:39.0',
'1414540800:1049:40.6',
'1414627200:1043:45.2',
'1414713600:1043:47.9',
'1414800000:1045:57.1',
'1414886400:1054:67.7',
'1414972800:1027:71.1',
'1415059200:1004:77.4',
'1415145600:1018:75.1',
'1415232000:1016:72.3',
'1415318400:1012:70.1',
'1415404800:1006:63.3',
'1415491200:1009:53.0',
'1415577600:999:45.1',
'1415664000:1001:37.3',
'1415750400:1005:39.3',
'1415836800:1010:38.7',
'1415923200:1016:39.7',
'1416009600:1014:37.5',
'1416096000:991:34.3',
'1416182400:976:35.7',
'1416268800:965:37.4',
'1416355200:973:38.4',
'1416441600:980:36.2',
'1416528000:1005:36.2',
'1416614400:1013:35.9',
'1416700800:1005:35.4',
'1416787200:1004:35.3',
'1416873600:1008:36.7',
'1416960000:1004:34.5',
'1417046400:996:38.2',
'1417132800:991:36.2',
'1417219200:979:38.8',
'1417305600:950:43.8',
'1417392000:942:44.8',
'1417478400:947:43.6',
'1417564800:945:46.1',
'1417651200:945:41.8',
'1417737600:958:43.6',
'1417824000:971:41.2',
'1417910400:977:43.4',
'1417996800:962:43.9',
'1418083200:954:44.7',
'1418169600:949:42.4',
'1418256000:958:43.0',
'1418342400:962:46.7',
'1418428800:965:46.4',
'1418515200:967:42.1',
'1418601600:977:40.5',
'1418688000:968:38.4',
'1418774400:965:37.6',
'1418860800:986:40.8',
'1418947200:986:36.6',
'1419033600:983:36.6',
'1419120000:975:37.1',
'1419206400:976:39.7',
'1419292800:973:39.6',
'1419379200:968:42.6',
'1419465600:956:44.6',
'1419552000:953:45.5',
'1419638400:948:48.6',
'1419724800:933:45.5',
'1419811200:922:44.6',
'1419897600:918:50.0',
'1419984000:922:52.1',
'1420070400:909:49.0',
'1420156800:917:48.9',
'1420243200:912:50.1',
'1420329600:917:52.6',
'1420416000:923:54.3',
'1420502400:923:50.3',
'1420588800:919:47.2',
'1420675200:914:47.6',
'1420761600:913:45.6',
'1420848000:917:45.7',
'1420934400:888:45.6',
'1421020800:885:46.0',
'1421107200:897:47.0',
'1421193600:904:46.7',
'1421280000:897:48.6',
'1421366400:888:49.1',
'1421452800:921:53.1',
'1421539200:944:56.1',
'1421625600:954:57.8',
'1421712000:946:61.6',
'1421798400:948:61.6',
'1421884800:939:59.8',
'1421971200:922:59.1',
'1422057600:904:58.4',
'1422144000:890:55.9',
'1422230400:886:54.6',
'1422316800:891:50.7',
'1422403200:898:49.1',
'1422489600:907:51.4',
'1422576000:908:48.3',
'1422662400:912:50.5',
'1422748800:922:49.5',
'1422835200:913:48.8',
'1422921600:886:47.9',
'1423008000:878:52.0',
'1423094400:886:49.2',
'1423180800:893:54.1',
'1423267200:891:47.2',
'1423353600:889:49.2',
'1423440000:880:48.1',
'1423526400:876:51.2',
'1423612800:883:49.7',
'1423699200:886:49.4',
'1423785600:889:46.3',
'1423872000:879:50.6',
'1423958400:880:50.6',
'1424044800:882:53.1',
'1424131200:885:54.8',
'1424217600:891:54.8',
'1424304000:895:59.8',
'1424390400:898:68.9',
'1424476800:914:85.6',
'1424563200:932:88.5',
'1424649600:944:94.0',
'1424736000:917:94.2',
'1424822400:902:92.4',
'1424908800:907:90.0',
'1424995200:903:81.1',
'1425081600:886:64.9',
'1425168000:884:59.9',
'1425254400:879:53.5',
'1425340800:888:48.3',
'1425427200:899:52.2',
'1425513600:897:48.3',
'1425600000:894:50.0',
'1425686400:886:49.0',
'1425772800:887:48.3',
'1425859200:887:48.3',
'1425945600:876:48.8',
'1426032000:876:49.1',
'1426118400:874:48.9',
'1426204800:875:46.0',
'1426291200:877:48.4',
'1426377600:883:53.2',
'1426464000:879:50.0',
'1426550400:882:48.6',
'1426636800:894:48.4',
'1426723200:900:48.8',
'1426809600:903:50.3',
'1426896000:909:43.8',
'1426982400:904:46.5',
'1427068800:907:46.4',
'1427155200:907:49.4',
'1427241600:913:44.6',
'1427328000:917:45.5',
'1427414400:912:43.2',
'1427500800:900:48.0',
'1427587200:896:47.1',
'1427673600:885:46.2',
'1427760000:890:47.0',
'1427846400:895:50.1',
'1427932800:907:47.3',
'1428019200:914:49.2',
'1428105600:916:46.0',
'1428192000:912:43.1',
'1428278400:908:48.5',
'1428364800:924:45.5',
'1428451200:927:42.6',
'1428537600:938:45.9',
'1428624000:934:47.1',
'1428710400:925:50.7',
'1428796800:915:51.9',
'1428883200:914:43.7',
'1428969600:910:44.5',
'1429056000:916:48.8',
'1429142400:910:47.9',
'1429228800:906:45.2',
'1429315200:906:45.5',
'1429401600:909:42.6',
'1429488000:908:44.5',
'1429574400:902:42.6',
'1429660800:904:39.9',
'1429747200:913:41.1',
'1429833600:920:41.7',
'1429920000:917:38.5',
'1430006400:911:43.2',
'1430092800:908:42.9',
'1430179200:909:46.3',
'1430265600:928:45.8',
'1430352000:922:49.0',
'1430438400:916:44.6',
'1430524800:909:49.4',
'1430611200:912:44.2',
'1430697600:918:43.4',
'1430784000:931:42.9',
'1430870400:949:43.9',
'1430956800:985:37.8',
'1431043200:992:44.3',
'1431129600:977:38.7',
'1431216000:959:40.2',
'1431302400:944:42.8',
'1431388800:945:42.8',
'1431475200:942:42.3',
'1431561600:943:42.2',
'1431648000:951:38.0',
'1431734400:948:39.6',
'1431820800:936:38.6',
'1431907200:930:41.1',
'1431993600:930:38.1',
'1432080000:946:38.9',
'1432166400:952:40.5',
'1432252800:973:43.6',
'1432339200:982:40.3',
'1432425600:989:42.9',
'1432512000:992:38.1',
'1432598400:998:41.5',
'1432684800:1008:39.3',
'1432771200:996:43.1',
'1432857600:985:38.8',
'1432944000:998:44.1',
'1433030400:1004:42.4',
'1433116800:1007:43.8',
'1433203200:1001:44.9',
'1433289600:1009:44.2',
'1433376000:1011:41.6',
'1433462400:1016:43.5',
'1433548800:1014:41.2',
'1433635200:1003:39.3',
'1433721600:988:39.5',
'1433808000:990:40.4',
'1433894400:1008:39.1',
'1433980800:1030:40.2',
'1434067200:1035:41.6',
'1434153600:1034:38.7',
'1434240000:1029:42.0',
'1434326400:1008:43.1',
'1434412800:996:39.5',
'1434499200:987:42.5',
'1434585600:998:40.3',
'1434672000:1005:39.5',
'1434758400:998:45.2',
'1434844800:982:44.4',
'1434931200:982:41.2',
'1435017600:981:44.2',
'1435104000:989:44.3',
'1435190400:991:44.5',
'1435276800:999:46.3',
'1435363200:1002:40.5',
'1435449600:1000:36.4',
'1435536000:994:38.2',
'1435622400:974:37.4',
'1435708800:945:36.0',
'1435795200:934:41.4',
'1435881600:927:37.4',
'1435968000:930:44.8',
'1436054400:920:46.8',
'1436140800:921:48.5',
'1436227200:919:46.0',
'1436313600:918:45.7',
'1436400000:915:42.7',
'1436486400:909:47.1',
'1436572800:913:42.1',
'1436659200:917:42.3',
'1436745600:923:42.0',
'1436832000:924:41.9',
'1436918400:919:45.8',
'1437004800:922:44.6',
'1437091200:923:47.6',
'1437177600:935:46.8',
'1437264000:945:48.0',
'1437350400:934:48.3',
'1437436800:925:49.3',
'1437523200:930:49.8',
'1437609600:938:50.6',
'1437696000:943:44.2',
'1437782400:947:45.8',
'1437868800:936:49.2',
'1437955200:923:48.6',
'1438041600:915:49.2',
'1438128000:909:40.8',
'1438214400:914:43.0',
'1438300800:909:41.5',
'1438387200:909:38.6',
'1438473600:920:39.3',
'1438560000:929:30.6',
'1438646400:927:31.1',
'1438732800:929:30.1',
'1438819200:931:35.0',
'1438905600:926:43.7',
'1438992000:922:46.0',
'1439078400:920:47.0',
'1439164800:914:50.4',
'1439251200:907:46.0',
'1439337600:902:49.9',
'1439424000:906:46.4',
'1439510400:910:49.0',
'1439596800:914:50.6',
'1439683200:907:41.5',
'1439856000:910:50.5',
'1439942400:913:53.7',
'1440115200:903:51.1',
'1440201600:899:46.1',
'1440288000:896:50.4',
'1440374400:875:32.9',
'1440460800:878:40.4',
'1440547200:877:36.7',
'1440633600:875:40.0',
'1440720000:887:41.0',
'1440806400:891:39.4',
'1440892800:888:37.2',
'1440979200:884:46.9',
'1441065600:883:41.9',
'1441152000:890:43.7',
'1441238400:898:44.2',
'1441324800:898:43.7',
'1441411200:880:46.3',
'1441497600:874:50.0',
'1441584000:865:43.7',
'1441670400:869:44.5',
'1441756800:883:49.7',
'1441843200:883:45.7',
'1441843200:882:41.2',
'1441929600:874:44.8',
'1442016000:871:42.3',
'1442102400:872:41.0',
'1442188800:860:28.9',
'1442275200:862:29.2',
'1442361600:862:33.0',
'1442448000:872:38.0',
'1442534400:879:35.9',
'1442620800:872:38.1',
'1442707200:870:35.4',
'1442793600:865:42.9',
'1442880000:865:34.7',
'1442966400:864:35.7',
'1443052800:864:35.6',
'1443139200:860:43.1',
'1443225600:867:51.2',
'1443312000:860:62.4',
'1443398400:849:77.2',
'1443484800:843:80.0',
'1443571200:853:79.4',
'1443657600:860:79.8',
'1443744000:863:72.5',
'1443830400:853:66.1',
'1443916800:840:49.8',
'1444176000:832:36.0',
'1444348800:842:28.3',
'1444521600:843:41.2',
'1444608000:843:42.6',
'1444694400:846:42.1',
'1444780800:852:40.0',
'1444867200:853:42.6',
'1444953600:854:41.3',
'1445040000:860:40.8',
'1445126400:858:41.0',
'1445212800:858:43.1',
'1445212800:860:39.6',
'1445299200:858:41.7',
'1445472000:852:38.0',
'1445558400:851:38.8',
'1445644800:847:38.9',
'1445731200:841:38.3',
'1445817600:836:35.1',
'1445904000:831:38.0',
'1445990400:832:40.0',
'1446076800:835:42.9',
'1446163200:835:41.9',
'1446249600:835:44.6',
'1446336000:835:41.2',
'1446422400:835:45.0',
'1446422400:834:39.8',
'1446508800:833:43.5',
'1446595200:830:43.7',
'1446681600:846:44.6',
'1446768000:870:49.9',
'1446854400:875:51.5',
'1446940800:870:53.6',
'1447027200:870:54.0',
'1447027200:857:51.9',
'1447113600:849:55.2',
'1447200000:850:54.8',
'1447286400:852:54.2',
'1447372800:848:47.8',
'1447459200:842:42.8',
'1447545600:830:45.3',
'1447632000:826:44.0',
'1447718400:822:45.7',
'1447804800:816:45.4',
'1447977600:817:32.3',
'1448064000:819:40.0',
'1448150400:818:35.5',
'1448236800:818:41.9',
'1448236800:812:36.6',
'1448323200:807:37.7',
'1448409600:806:31.9',
'1448496000:801:35.3',
'1448582400:800:39.4',
'1448668800:808:34.8',
'1448755200:807:35.9',
'1448841600:804:42.1',
'1448928000:798:44.9',
'1449014400:794:44.9',
'1449100800:788:33.6',
'1449187200:791:32.7',
'1449273600:784:35.9',
'1449360000:782:37.0',
'1449446400:782:44.9',
'1449532800:779:38.6',
'1449619200:779:37.4',
'1449705600:775:38.9',
'1449792000:770:37.8',
'1449878400:772:38.0',
'1449964800:775:40.2',
'1450051200:778:43.9',
'1450137600:779:43.4',
'1450224000:778:45.0',
'1450310400:783:47.1',
'1450396800:786:44.7',
'1450483200:786:47.2',
'1450569600:772:42.9',
'1450656000:777:49.2',
'1450742400:791:51.5',
'1450828800:796:53.6',
'1450915200:802:56.1',
'1451001600:793:61.7',
'1451088000:790:57.2',
'1451174400:783:60.8',
'1451260800:780:61.9',
'1451347200:777:60.1',
'1451433600:784:60.9',
'1451520000:789:61.3',
'1451606400:784:58.6',
'1451692800:786:64.3',
'1451779200:792:66.3',
'1451865600:787:57.3',
'1451952000:794:56.9',
'1452124800:800:53.2',
'1452211200:810:56.5',
'1452297600:814:51.6',
'1452384000:805:50.8',
'1452470400:793:61.0',
'1452556800:780:61.6',
'1452643200:791:66.8',
'1452729600:794:62.1',
'1452816000:806:59.2',
'1452902400:806:62.1',
'1452988800:804:64.5',
'1453075200:800:57.7',
'1453248000:800:48.3',
'1453334400:806:57.8',
'1453420800:796:59.6',
'1453507200:792:57.5',
'1453593600:791:53.6',
'1453680000:793:57.0',
'1453766400:830:113.9',
'1453852800:872:129.9',
'1453939200:916:146.5',
'1454025600:961:151.3',
'1454112000:1009:155.8',
'1454198400:1058:155.2',
'1454284800:1058:158.5',
'1454371200:1111:99.1',
'1454371200:1167:70.6',
'1454457600:1203:71.7',
'1454544000:1182:36.5',
'1454630400:1140:33.7',
'1454716800:1088:45.3',
'1454803200:1058:43.7',
'1454889600:1046:48.6',
'1454976000:1036:45.6',
'1455062400:1027:54.6',
'1455148800:1018:54.7',
'1455235200:1002:57.7',
'1455321600:980:52.3',
'1455408000:965:57.7',
'1455580800:992:52.5',
'1455753600:1034:47.7',
'1455840000:1049:43.6',
'1455926400:1070:44.2',
'1456012800:1069:39.8',
'1456099200:1069:49.5',
'1456185600:1062:37.2',
'1456272000:1061:42.2',
'1456358400:1047:49.5',
'1456444800:1055:52.4',
'1456531200:1077:50.8',
'1456617600:1046:70.7',
'1456704000:1010:82.9',
'1456790400:961:87.3',
'1456876800:960:80.8',
'1456963200:937:78.8',
'1457049600:895:83.4',
'1457136000:859:78.9',
'1457222400:835:58.1',
'1457308800:830:52.1',
'1457481600:833:52.7',
'1457568000:839:49.4',
'1457654400:866:50.3',
'1457740800:901:48.8',
'1457827200:903:51.7',
'1457913600:913:52.3',
'1458000000:897:52.1',
'1458086400:859:47.5',
'1458259200:823:51.5',
'1458345600:819:48.2',
'1458432000:806:45.7',
'1458518400:801:42.2',
'1458777600:814:43.6',
'1458864000:815:43.4',
'1458950400:815:46.5',
'1459036800:812:47.9',
'1459123200:801:52.5',
'1459209600:784:55.3',
'1459296000:747:63.3',
'1459468800:673:85.4',
'1459555200:660:88.5',
'1459641600:658:93.5',
'1459728000:662:101.7',
'1459814400:680:90.5',
'1459900800:696:87.6',
'1459987200:704:103.0',
'1460073600:697:89.9',
'1460160000:683:92.4',
'1460246400:667:93.7',
'1460332800:659:90.4',
'1460419200:655:85.2',
'1460505600:652:83.1',
'1460592000:657:80.0',
'1460678400:653:81.9',
'1460764800:663:80.1',
'1460851200:665:77.4',
'1460937600:660:76.4',
'1461024000:655:72.8',
'1461110400:656:75.2',
'1461196800:661:73.2',
'1461283200:671:77.7',
'1461369600:675:71.0',
'1461456000:675:68.8',
'1461542400:675:71.7',
'1461628800:673:72.1',
'1461715200:661:69.7',
'1461801600:650:70.7',
'1461888000:637:70.0',
'1461974400:637:70.8',
'1462060800:626:78.2',
'1462147200:615:79.2',
'1462233600:615:79.0',
'1462320000:625:75.4',
'1462406400:622:75.6',
'1462492800:622:79.2',
'1462579200:621:81.2',
'1462665600:609:70.0',
'1462752000:596:71.9',
'1462838400:599:72.1',
'1462924800:603:77.4',
'1463011200:599:73.3',
'1463097600:596:69.8',
'1463184000:601:72.9',
'1463356800:600:74.3',
'1463443200:609:74.2',
'1463529600:613:68.9',
'1463616000:608:68.1',
'1463702400:601:72.6',
'1463788800:596:72.8',
'1463875200:585:74.4',
'1463961600:585:74.0',
'1464048000:577:73.2',
'1464134400:589:77.5',
'1464393600:593:72.3',
'1464480000:593:72.6',
'1464566400:586:68.6',
'1464652800:581:75.9',
'1464739200:587:69.6',
'1464825600:599:75.0',
'1464912000:607:77.1',
'1464998400:606:77.8',
'1465084800:610:76.3',
'1465171200:614:77.5',
'1465257600:616:76.9',
'1465344000:614:80.5',
'1465948800:608:71.8',
'1466035200:594:71.3',
'1466121600:590:74.0',
'1466208000:589:80.2',
'1466294400:587:75.9',
'1466380800:594:74.5',
'1466553600:591:75.4',
'1466640000:590:78.9',
'1466726400:594:81.9',
'1466812800:594:71.1',
'1466899200:590:84.4',
'1466985600:583:79.2',
'1467072000:569:73.3',
'1467158400:563:84.5',
'1467244800:564:76.9',
'1467417600:572:83.0',
'1467504000:584:68.3',
'1467590400:584:76.7',
'1467676800:590:76.7',
'1467763200:590:68.3',
'1467849600:591:75.1',
'1467936000:587:76.0',
'1468022400:596:75.0',
'1468108800:604:78.5',
'1468195200:611:73.7',
'1468281600:619:71.9',
'1468713600:614:64.7',
'1468800000:615:64.1',
'1468886400:619:66.8',
'1469318400:613:61.6',
'1469404800:613:65.4',
'1470009600:628:56.1',
'1470096000:624:59.0',
'1470182400:624:61.9',
'1470268800:625:60.1',
'1470355200:631:61.4',
'1470441600:637:65.4',
'1470528000:644:57.8',
'1470614400:644:60.2',
'1470700800:662:56.5',
'1470787200:672:58.4',
'1470873600:677:50.6',
'1470960000:676:47.9',
'1471046400:677:48.9',
'1471132800:664:50.1',
'1471219200:651:60.8',
'1471305600:659:60.5',
'1471478400:665:45.8',
'1471564800:648:47.2',
'1471651200:640:46.6',
'1471737600:629:49.1',
'1471824000:629:61.4',
'1471910400:643:62.6',
'1471996800:661:72.2',
'1472083200:682:72.8',
'1472169600:690:79.4',
'1472256000:688:76.2',
'1472428800:695:79.0',
'1472601600:710:71.0',
'1472688000:719:77.0',
'1472774400:726:67.9',
'1472860800:726:72.9',
'1472947200:717:70.8',
'1473033600:707:68.6',
'1473120000:697:69.6',
'1473206400:686:73.7',
'1473292800:677:67.5',
'1473379200:667:68.0',
'1473465600:657:66.0',
'1473552000:660:65.8',
'1473638400:662:55.0',
'1473724800:651:50.7',
'1473811200:653:53.3',
'1473897600:676:55.5',
'1473984000:678:61.0',
'1474070400:677:60.0',
'1474156800:678:60.7',
'1474243200:666:72.5',
'1474329600:649:81.5',
'1474761600:607:109.5',
'1474848000:590:98.9',
'1474934400:597:91.9',
'1475020800:616:94.0',
'1475107200:632:98.2',
'1475280000:627:52.9',
'1475366400:630:65.8',
'1475452800:643:67.9',
'1475539200:653:69.4',
'1475625600:650:68.5',
'1475712000:660:64.6',
'1475798400:660:62.6',
'1475971200:648:61.9',
'1476057600:648:62.5',
'1476144000:646:53.9',
'1476230400:654:57.7',
'1476316800:668:61.1',
'1476403200:672:65.3',
'1476489600:669:67.5',
'1476662400:649:59.8',
'1476748800:642:60.6',
'1476835200:642:66.4',
'1476921600:650:59.6',
'1477008000:649:54.9',
'1477094400:639:57.8',
'1477180800:635:61.7',
'1477267200:636:62.9',
'1477353600:632:61.1',
'1477440000:638:59.8',
'1477526400:643:61.2',
'1477612800:634:62.6',
'1477699200:635:50.3',
'1477785600:639:49.2',
'1477872000:653:54.4',
'1477958400:664:55.9',
'1478044800:677:53.7',
'1478131200:698:50.2',
'1478217600:728:56.9',
'1478304000:722:55.3',
'1478390400:700:60.2',
'1478476800:681:62.4',
'1478563200:689:62.9',
'1478649600:724:72.9',
'1478736000:761:74.2',
'1478908800:788:78.9',
'1478995200:787:79.5',
'1479081600:790:79.9',
'1479427200:774:63.2',
'1479513600:797:62.4',
'1479600000:758:57.7',
'1479686400:723:56.7',
'1479772800:696:58.6',
'1479945600:684:58.2',
'1480032000:671:61.7',
'1480118400:658:55.3',
'1480204800:652:58.4',
'1480291200:646:55.8',
'1480377600:632:55.0',
'1480464000:634:58.4',
'1480550400:643:58.2',
'1480723200:663:57.7',
'1480809600:657:52.1',
'1480896000:668:57.8',
'1480982400:673:58.7',
'1481068800:683:54.1',
'1481155200:678:51.6',
'1481241600:673:55.1',
'1481328000:664:59.1',
'1481414400:663:55.1',
'1481500800:673:54.4',
'1481587200:679:55.1',
'1481673600:677:57.3',
'1481760000:667:57.9',
'1481846400:669:53.5',
'1481932800:665:52.6',
'1482019200:654:58.0',
'1482105600:643:54.5',
'1482192000:632:57.2',
'1482278400:632:56.5',
'1482364800:646:56.6',
'1482451200:642:59.5',
'1482537600:631:59.6',
'1482624000:631:63.1',
'1482796800:634:63.3',
'1482883200:634:66.0',
'1482969600:640:70.5',
'1483056000:643:73.0',
'1483142400:643:54.3',
'1483228800:656:67.0',
'1483315200:656:73.9',
'1483401600:656:71.7',
'1483488000:672:70.3',
'1483574400:666:69.0',
'1483660800:670:65.4',
'1483747200:661:66.7',
'1483833600:667:64.9',
'1483920000:687:64.9',
'1484006400:704:51.8',
'1484092800:700:56.1',
'1484179200:695:54.1',
'1484265600:695:55.5',
'1484352000:692:64.2',
'1484438400:690:63.6',
'1484524800:689:71.4',
'1484611200:688:72.7',
'1484697600:682:72.4',
'1484784000:682:74.6',
'1484870400:680:73.9',
'1484956800:687:68.5',
'1485043200:680:68.7',
'1485129600:681:62.4',
'1485216000:673:64.2',
'1485302400:666:61.9',
'1485388800:669:59.4',
'1485475200:673:59.4',
'1485561600:674:62.1',
'1485648000:667:67.3',
'1485734400:662:62.5',
'1485820800:636:70.8',
'1485907200:615:75.3',
'1486080000:616:80.6',
'1486166400:619:81.4',
'1486252800:625:83.0',
'1486425600:649:90.7',
'1486598400:673:87.4',
'1486684800:667:86.3',
'1486857600:645:77.9',
'1486944000:651:87.1',
'1487030400:662:86.1',
'1487203200:662:85.6',
'1487289600:666:92.9',
'1487376000:675:108.3',
'1487462400:672:123.7',
'1487548800:651:109.9',
'1487635200:651:107.3',
'1487721600:675:106.4',
'1487894400:678:96.3',
'1487980800:671:83.2',
'1488153600:663:74.4',
'1488240000:668:68.6',
'1488326400:683:72.8',
'1488499200:686:71.3',
'1488585600:683:73.6',
'1488758400:683:66.8',
'1488931200:674:70.7',
'1489017600:667:77.0',
'1489190400:660:73.2',
'1489363200:658:67.8',
'1489449600:656:62.9',
'1489622400:650:63.9',
'1489795200:647:62.1',
'1489968000:649:53.1',
'1490140800:661:45.7',
'1490313600:657:53.2',
'1490400000:658:54.1',
'1490572800:661:50.4',
'1490659200:646:59.3',
'1490745600:645:69.5',
'1490918400:625:71.9',
'1491091200:614:70.7',
'1491264000:628:65.2',
'1491350400:631:66.9',
'1491436800:633:71.3',
'1491609600:632:62.8',
'1491782400:635:63.6',
'1491868800:636:61.7',
'1492041600:627:57.9',
'1492214400:632:68.6',
'1492387200:628:64.8',
'1492473600:628:58.5',
'1492473600:628:52.6',
'1492646400:630:55.1',
'1492819200:629:45.0',
'1492992000:629:52.6',
'1493078400:631:61.4',
'1493251200:662:71.3',
'1493424000:658:82.7',
'1493596800:640:83.3',
'1493769600:626:78.8',
'1493856000:627:78.1',
'1494028800:627:66.6',
'1494201600:628:55.7',
'1494374400:647:67.9',
'1494547200:653:64.9',
'1494633600:649:68.1',
'1494806400:646:56.0',
'1494892800:647:66.4',
'1495065600:646:67.9',
'1495152000:647:80.7',
'1495238400:656:96.7',
'1495324800:661:108.3',
'1495411200:648:97.6',
'1495584000:630:100.4',
'1495670400:631:108.5',
'1495843200:644:78.4',
'1495929600:646:64.5',
'1496016000:643:64.2',
'1496188800:636:64.2',
'1496275200:629:67.9',
'1496448000:626:70.0',
'1496534400:625:73.9',
'1496620800:615:57.2',
'1496793600:610:60.2',
'1496880000:605:60.5',
'1497052800:604:59.0',
'1497139200:599:62.6',
'1497225600:600:64.4',
'1497312000:608:75.0',
'1497484800:604:72.4',
'1497657600:576:79.0',
'1497830400:569:69.5',
'1497916800:563:70.9',
'1498003200:557:65.6',
'1498089600:548:76.1',
'1498262400:550:71.5',
'1498348800:555:73.1',
'1498521600:556:58.5',
'1498694400:552:63.7',
'1498867200:559:64.5',
'1499040000:559:66.2',
'1499126400:553:67.4',
'1499299200:535:72.0',
'1499472000:526:74.4',
'1499644800:521:63.6',
'1499817600:511:69.2',
'1499990400:515:64.1',
'1500076800:516:63.5',
'1500249600:513:66.7',
'1500422400:514:68.7',
'1500595200:515:75.4',
'1500768000:515:76.5',
'1500940800:521:74.3',
'1501027200:527:75.7',
'1501200000:523:77.1',
'1501372800:530:70.6',
'1501459200:531:56.2',
'1501632000:527:52.6',
'1501804800:529:58.8',
'1501891200:526:64.0',
'1502064000:529:70.6',
'1502236800:524:78.0',
'1502409600:522:76.8',
'1502496000:517:66.5',
'1502668800:501:73.0',
'1502755200:502:73.9',
'1502928000:533:79.9',
'1503100800:550:77.3',
'1503187200:547:87.6',
'1503360000:543:72.5',
'1503446400:529:76.5',
'1503619200:517:59.4',
'1503792000:510:63.1',
'1503878400:520:74.9',
'1504051200:516:64.6',
'1504224000:520:67.1',
'1504396800:519:64.5',
'1504396800:519',
'1504483200:518:47.4',
'1504569600:518:57.6',
'1504742400:524:58.5',
'1504915200:528:58.8',
'1505088000:515:65.2',
'1505174400:516:76.8',
'1505347200:517:82.5',
'1505520000:520:104.0',
'1505692800:497:111.3',
'1506211200:519:70.2',
'1506384000:514:57.1',
'1506470400:512:67.5',
'1506643200:515:62.9',
'1506729600:513:67.5',
'1506816000:513:64.9',
'1506988800:526:64.5',
'1507161600:532:66.8',
'1507248000:544:73.5',
'1507420800:554:68.2',
'1507593600:538:72.9',
'1507766400:542:86.2',
'1507939200:550:78.9',
'1508025600:540:86.0',
'1508198400:514:80.0',
'1508284800:513:81.7',
'1508457600:521:77.1',
'1508544000:521:77.3',
'1508716800:518:72.9',
'1508889600:512:68.3',
'1508976000:509:69.4',
'1509062400:510:66.6',
'1509235200:506:71.3',
'1509321600:505:56.7',
'1509494400:504:62.1',
'1509667200:507:67.9',
'1509840000:520:60.3',
'1509926400:524:46.4',
'1510099200:536:55.0',
'1510272000:535:49.5',
'1510444800:516:49.9',
'1510531200:517:55.8',
'1510704000:523:58.1',
'1510876800:522:59.0',
'1511049600:516:59.6',
'1511136000:517:54.4',
'1511308800:521:57.4',
'1511395200:518:70.7',
'1511568000:514:60.4',
'1511654400:511:64.9',
'1511740800:508:57.2',
'1511913600:510:67.3',
'1512000000:512:66.0',
'1512172800:505:66.4',
'1512259200:501:70.0',
'1512345600:501:61.7',
'1512518400:510:66.2',
'1512691200:515:62.4',
'1512864000:516:65.4',
'1513036800:516:61.3',
'1513209600:518:63.6',
'1513382400:513:58.2',
'1513468800:510:61.3',
'1513641600:507:64.6',
'1513814400:507:63.8',
'1513987200:510:64.6',
'1514073600:511:62.3',
'1514246400:519:58.7',
'1514419200:515:60.7',
'1514505600:512:66.6',
'1514678400:507:65.1',
'1514851200:501:70.8',
'1515024000:512:76.8',
'1515196800:531:68.7',
'1515283200:539:74.0',
'1515369600:530:78.5',
'1515456000:529:83.9',
'1515542400:531:73.4',
'1515628800:537:67.3',
'1515715200:532:76.3',
'1515801600:535:87.3',
'1515888000:544:84.5',
'1515974400:539:77.8',
'1516060800:537:79.1',
'1516147200:535:80.4',
'1516233600:532:84.1',
'1516320000:530:80.9',
'1516406400:529:62.9',
'1516579200:520:79.4',
'1516665600:517:58.1',
'1516752000:516:69.4',
'1516838400:521:68.0',
'1516924800:523:67.3',
'1517011200:528:66.0',
'1517097600:529:60.3',
'1517184000:530:61.9',
'1517270400:532:71.0',
'1517356800:530:73.9',
'1517443200:531:73.1',
'1517529600:532:76.7',
'1517616000:531:77.0',
'1517702400:530:78.8',
'1517788800:528:76.8',
'1517875200:527:79.6',
'1517961600:526:74.7',
'1518048000:524:71.8',
'1518134400:523:71.8',
'1518220800:523:70.5',
'1518307200:522:70.1',
'1518393600:518:65.2',
'1518480000:516:70.5',
'1518566400:515:62.3',
'1518652800:515:61.9',
'1518739200:515:60.6',
'1518825600:515:64.3',
'1518912000:514:59.5',
'1518998400:514:58.1',
'1519084800:515:66.1',
'1519171200:515:63.3',
'1519257600:521:60.4',
'1519344000:524:86.4',
'1519430400:525:85.0',
'1519516800:523:101.0',
'1519603200:514:113.7',
'1519689600:504:127.2',
'1519776000:497:135.6',
'1519862400:507:106.6',
'1519948800:508:114.4',
'1520035200:510:112.2',
'1520121600:508:97.3',
'1520208000:503:79.3',
'1520294400:500:74.5',
'1520380800:498:66.7',
'1520467200:493:67.1',
'1520553600:489:69.3',
'1520640000:485:76.2',
'1520726400:488:74.9',
'1520812800:494:64.9',
'1520899200:499:72.7',
'1520985600:496:78.8',
'1521072000:493:70.1',
'1521158400:490:57.0',
'1521244800:495:68.2',
'1521331200:495:67.8',
'1521417600:496:48.3',
'1521504000:486:58.1',
'1521590400:490:52.5',
'1521676800:492:61.0',
'1522022400:481:53.9',
'1522108800:473:54.8',
'1522195200:467:61.0',
'1522281600:459:56.7',
'1522368000:454:66.1',
'1522454400:461:66.9',
'1522540800:470:66.9',
'1522627200:476:71.1',
'1522713600:478:76.4',
'1522800000:485:72.2',
'1522886400:483:76.3',
'1522972800:480:69.3',
'1523059200:477:68.1',
'1523491200:462:55.7',
'1523577600:461:63.7',
'1523750400:461:62.2',
'1523836800:462:55.9',
'1523923200:461:65.3',
'1524009600:459:67.7',
'1524096000:458:73.2',
'1524182400:457:71.2',
'1524268800:454:67.7',
'1524355200:453:68.3',
'1524441600:453:70.2',
'1524528000:454:69.0',
'1524614400:454:67.2',
'1524700800:452:64.1',
'1524787200:450:64.0',
'1524873600:446:68.3',
'1524960000:440:70.3',
'1525132800:443:70.2',
'1525219200:450:68.9',
'1525305600:451:73.1',
'1525392000:448:64.0',
'1525478400:442:71.4',
'1525564800:437:69.3',
'1525651200:433:73.4',
'1525737600:439:62.2',
'1525824000:443:66.2',
'1525910400:448:62.0',
'1525996800:449:59.9',
'1525996800:449:54.0',
'1526083200:448:66.4',
'1526169600:444:65.4',
'1526256000:441:53.2',
'1526342400:438:61.7',
'1526428800:436:67.1',
'1526515200:434:65.5',
'1526601600:435:67.7',
'1526688000:437:60.4',
'1526774400:435:63.8',
'1526860800:436:62.4',
'1526947200:435:68.3',
'1527033600:436:66.7',
'1527120000:436:69.5',
'1527206400:435:65.9',
'1527292800:434:55.3',
'1527379200:434:67.8',
'1527465600:435:64.6',
'1527552000:433:62.3',
'1527638400:432:62.4',
'1527724800:431:64.7',
'1527811200:430:72.1',
'1527897600:430:63.7',
'1527984000:426:70.5',
'1528070400:427:71.8',
'1528156800:427:74.7',
'1528243200:428:71.5',
'1528416000:427:63.1',
'1528502400:428:53.0',
'1528588800:428:62.1',
'1528675200:423:53.2',
'1528761600:417:51.1',
'1528848000:408:55.8',
'1528934400:402:55.6',
'1529020800:404:57.0',
'1529107200:410:59.2',
'1529193600:410:56.6',
'1529280000:413:60.3',
'1529366400:415:59.7',
'1529452800:418:59.0',
'1529539200:420:55.9',
'1529712000:424:52.4',
'1529798400:424:58.7',
'1529971200:424:59.7',
'1530057600:425:53.3',
'1530144000:426:56.0',
'1530230400:429:54.8',
'1530316800:430:58.1',
'1530403200:433:54.0',
'1530489600:430:51.6',
'1530576000:426:46.9',
'1530662400:425:53.1',
'1530748800:427:52.8',
'1530835200:428:43.8',
'1530921600:426:51.1',
'1531008000:425:51.8',
'1531094400:427:53.5',
'1531180800:426:53.7',
'1531267200:424:51.7',
'1531353600:418:51.9',
'1531440000:409:56.6',
'1531526400:405:55.6',
'1531612800:404:58.4',
'1531699200:412:57.7',
'1531785600:413:54.2',
'1531872000:413:52.2',
'1531958400:410:54.0',
'1532044800:409:54.0',
'1532131200:408:41.2',
'1532217600:409:48.8',
'1532304000:408:54.7',
'1532390400:408:56.4',
'1532476800:408:42.7',
'1532563200:406:51.7',
'1532649600:406:58.2',
'1532736000:407:62.5',
'1532822400:410:63.4',
'1532908800:410:61.2',
'1532995200:407:65.0',
'1533081600:404:67.8',
'1533168000:402:65.6',
'1533254400:398:62.1',
'1533340800:400:63.2',
'1533427200:404:59.9',
'1533513600:407:54.4',
'1533600000:408:48.0',
'1533686400:406:50.2',
'1533772800:407:54.3',
'1533859200:407:51.6',
'1533945600:406:41.4',
'1534032000:401:49.6',
'1534118400:394:57.7',
'1534204800:393:61.1',
'1534464000:394:50.5',
'1534550400:395:57.8',
'1534636800:396:58.7',
'1534723200:396:49.1',
'1534809600:398:54.1',
'1534896000:396:65.2',
'1534982400:398:63.9',
'1535068800:401:62.2',
'1535155200:406:64.8',
'1535241600:409:61.5',
'1535328000:412:67.0',
'1535414400:418:65.4',
'1535500800:418:65.1',
'1535587200:419:71.6',
'1535673600:416:86.2',
'1535760000:402:89.4',
'1535846400:392:95.6',
'1535932800:394:84.7',
'1536019200:394:88.1',
'1536105600:401:85.0',
'1536192000:403:81.0',
'1536278400:404:67.3',
'1536364800:404:61.9',
'1536451200:402:54.8',
'1536537600:399:63.0',
'1536624000:397:58.2',
'1536710400:393:56.9',
'1536796800:390:56.6',
'1536883200:390:60.9',
'1536969600:389:48.2',
'1537056000:388:52.6',
'1537142400:389:54.5',
'1537228800:393:57.0',
'1537315200:396:59.2',
'1537401600:400:55.6',
'1537488000:399:54.7',
'1537574400:399:55.2',
'1537660800:397:52.8',
'1537747200:393:54.2',
'1537833600:386:54.0',
'1537920000:382:53.3',
'1538006400:386:54.2',
'1538092800:391:54.4',
'1538179200:392:55.9',
'1538265600:396:51.4',
'1541548800:398:50.0',
'1542585600:395:98.7',
'1542844800:393:78.9',
'1542931200:396:74.3',
'1543017600:397:69.6',
'1543104000:397:60.0',
'1543190400:400:55.7',
'1543276800:402:56.8',
'1543449600:403:52.2',
'1543449600:403:57.2',
'1543622400:398:56.4',
'1543708800:403:60.1',
'1543795200:412:58.6',
'1543881600:404:58.6',
'1543968000:398:64.6',
'1544054400:394:57.4',
'1544313600:386:57.1',
'1544400000:390:57.4',
'1544486400:390:56.9',
'1544572800:388:54.8',
'1544659200:388:51.3',
'1544745600:389:48.6',
'1544832000:390:47.0',
'1544918400:390:52.4',
'1545004800:387:43.6',
'1545091200:386:45.6',
'1545177600:385:45.7',
'1545264000:382:45.1',
'1545350400:383:46.7',
'1545436800:385:45.8',
'1545523200:385:53.5',
'1545609600:383:56.7',
'1545696000:383:59.1',
'1545782400:384:56.7',
'1545868800:388:61.0',
'1545955200:391:56.6',
'1546041600:395:60.5',
'1546128000:397:57.1',
'1546214400:410:60.4',
'1546300800:417:59.7',
'1546387200:410:57.2',
'1546473600:407:59.9',
'1546560000:405:62.3',
'1546646400:400:66.2',
'1546732800:400:64.8',
'1546819200:397:53.4',
'1546905600:391:47.3',
'1546992000:384:47.4',
'1547164800:387:44.0',
'1547251200:392:47.2',
'1547337600:394:55.5',
'1547424000:391:56.0',
'1547510400:391:58.3',
'1547683200:389:53.3',
'1547769600:389:53.2',
'1547856000:388:58.0',
'1547942400:384:59.5',
'1548028800:383:52.9',
'1548115200:385:53.1',
'1548201600:389:53.4',
'1548288000:391:51.5',
'1548460800:401:50.0',
'1548547200:396:60.5',
'1548633600:392:61.0',
'1548720000:391:64.6',
'1548806400:389:62.8',
'1548892800:390:64.2',
'1548979200:394:61.1',
'1549065600:398:63.5',
'1549152000:394:62.3',
'1549238400:392:59.0',
'1549324800:394:55.3',
'1549411200:394:50.6',
'1549497600:392:53.1',
'1549584000:390:55.7',
'1549670400:389:53.9',
'1549756800:384:53.9',
'1549843200:384:53.3',
'1549929600:388:55.7',
'1550016000:391:57.3',
'1550102400:398:51.7',
'1550188800:403:53.5',
'1550275200:409:51.9',
'1550361600:416:54.5',
'1550448000:422:43.3',
'1550534400:423:45.9',
'1550620800:421:42.8',
'1550707200:419:50.5',
'1550793600:416:55.3',
'1550880000:416:63.4',
'1550966400:407:79.5',
'1551052800:400:62.7',
'1551139200:397:65.6',
'1551225600:397:60.3',
'1551312000:408:51.6',
'1551398400:412:51.9',
'1551484800:418:46.1',
'1551571200:414:53.6',
'1551657600:410:53.4',
'1551744000:421:51.7',
'1551830400:427:51.7',
'1551916800:430:56.2',
'1552089600:434:52.3',
'1552176000:435:52.5',
'1552262400:436:54.4',
'1552348800:434:52.0',
'1552435200:433:53.4',
'1552521600:428:50.5',
'1552608000:428:55.1',
'1552694400:424:56.3',
'1552780800:424:54.4',
'1552953600:428:53.1',
'1553040000:428:54.0',
'1553299200:423:50.0',
'1553904000:397:56.2',
'1554336000:398:40.9',
'1554595200:409:37.8',
'1554768000:414:44.1',
'1554940800:412:42.3',
'1555027200:407:46.1',
'1555200000:401:45.0',
'1555632000:414:45.3',
'1555804800:407:45.5',
'1556064000:406:45.5',
'1556150400:405:49.3',
'1556409600:404:46.5',
'1556582400:404:43.4',
'1556755200:404:44.9',
'1557014400:405:43.9',
'1557619200:405:43.2',
'1557964800:409:44.8',
'1558310400:403:36.1',
'1558396800:401:32.5',
'1558483200:403:34.4',
'1558569600:404:32.1',
'1558915200:397:40.0',
'1559001600:400:42.0',
'1559088000:406:39.7',
'1559174400:405:40.5',
'1559260800:404:43.4',
'1559347200:402:41.9',
'1559433600:404:40.4',
'1559520000:404:41.2',
'1559606400:403:40.5',
'1559692800:403:43.4',
'1559779200:405:39.5',
'1559865600:405:37.7',
'1559952000:404:41.4',
'1560038400:408:40.5',
'1560124800:406:40.6',
'1560211200:409:40.2',
'1560297600:406:40.1',
'1560384000:404:42.6',
'1560470400:404:41.2',
'1560556800:408:40.4',
'1560643200:405:41.4',
'1560729600:403:40.8',
'1560816000:404:37.8',
'1560902400:404:37.5',
'1560988800:402:34.6',
'1561075200:401:36.3',
'1561161600:399:38.4',
'1561248000:398:38.5',
'1561420800:397:36.4',
'1561507200:396:37.2',
'1561593600:395:33.4',
'1561680000:395:32.9',
'1561766400:397:34.1',
'1561852800:395:34.3',
'1561939200:393:34.4',
'1562025600:394:36.5',
'1562112000:399:38.3',
'1562198400:404:40.2',
'1562284800:403:41.5',
'1562371200:406:43.1',
'1562457600:405:41.8',
'1562544000:403:34.7',
'1562630400:404:33.7',
'1562716800:407:30.4',
'1562803200:408:33.3',
'1562889600:409:31.0',
'1562976000:408:33.5',
'1563062400:407:38.9',
'1563148800:405:37.0',
'1563235200:406:34.8',
'1563321600:405:34.6',
'1563408000:405:34.1',
'1563494400:404:36.5',
'1563580800:403:33.7',
'1563667200:402:37.2',
'1563753600:402:34.6',
'1563840000:404:38.8',
'1563926400:405:38.4',
'1564012800:406:39.1',
'1564099200:406:46.2',
'1564185600:407:48.5',
'1564272000:401:60.5',
'1564358400:396:61.8',
'1564444800:395:59.5',
'1564531200:395:58.5',
'1564617600:395:57.5',
'1564704000:395:50.0',
'1564790400:394:41.9',
'1564876800:393:34.3',
'1564963200:395:34.7',
'1565049600:408:36.1',
'1565136000:413:38.7',
'1565222400:410:39.3',
'1565308800:412:41.3',
'1565395200:410:42.4',
'1565481600:409:41.9',
'1565568000:408:42.7',
'1565654400:405:41.6',
'1565740800:403:39.7',
'1565827200:401:39.9',
'1565913600:400:38.8',
'1566086400:397:40.2',
'1566259200:392:38.5',
'1566345600:391:36.5',
'1566432000:383:36.2',
'1566518400:380:38.5',
'1566604800:377:37.7',
'1566691200:378:38.9',
'1566777600:377:41.7',
'1566864000:376:39.9',
'1566950400:379:40.0',
'1567036800:382:39.2',
'1567123200:381:37.1',
'1567209600:387:35.1',
'1567296000:389:38.2',
'1567382400:389:30.3',
'1567468800:388:31.9',
'1567555200:393:31.1',
'1567641600:394:29.0',
'1567728000:396:31.1',
'1567814400:398:33.3',
'1567900800:396:37.6',
'1567987200:394:37.4',
'1568073600:392:38.2',
'1568160000:389:39.0',
'1568246400:386:41.7',
'1568332800:384:39.8',
'1568419200:381:41.6',
'1568505600:379:42.4',
'1568764800:379:31.5',
'1568851200:383:31.9',
'1568937600:382:31.2',
'1569024000:383:32.8',
'1569110400:384:39.0',
'1569196800:379:36.3',
'1569283200:380:36.1',
'1569369600:378:38.8',
'1569456000:375:37.4',
'1569542400:373:39.0',
'1569628800:378:37.0',
'1569715200:379:39.7',
'1569801600:382:38.7',
'1569888000:382:37.8',
'1570147200:381:37.2',
'1570233600:382:36.6',
'1570320000:381:35.9',
'1570406400:375:34.1',
'1570492800:377:33.7',
'1570579200:377:33.2',
'1570665600:381:35.7',
'1570752000:381:34.3',
'1570838400:381:34.1',
'1570924800:376:37.7',
'1571011200:376:37.9',
'1571097600:376:37.9',
'1571184000:379:37.0',
'1571270400:384:39.2',
'1571356800:386:38.7',
'1571443200:383:39.5',
'1571529600:378:40.1',
'1571616000:377:36.2',
'1571702400:377:36.3',
'1571788800:376:36.0',
'1571875200:381:36.6',
'1571961600:377:30.7',
'1572048000:377:30.8',
'1572134400:373:30.4',
'1572220800:377:32.2',
'1572307200:378:33.8',
'1572393600:383:34.6',
'1572480000:385:33.9',
'1572652800:395:33.6',
'1572739200:398:35.8',
'1572912000:403:37.3',
'1572998400:400:37.6',
'1573084800:399:39.5',
'1573171200:395:39.6',
'1573344000:400:39.7',
'1573430400:402:36.7',
'1573516800:404:31.2',
'1573689600:403:34.0',
'1573776000:399:31.5',
'1573862400:398:30.1',
'1573948800:394:36.2',
'1574035200:393:39.3',
'1574121600:396:40.0',
'1574208000:401:42.9',
'1574380800:407:44.2',
'1574467200:408:48.0',
'1574553600:407:47.7',
'1574640000:400:48.3',
'1574726400:397:48.3',
'1574812800:397:53.4',
'1574899200:400:50.5',
'1574985600:405:51.4',
'1575072000:402:54.9',
'1575158400:407:55.3',
'1575331200:412:52.2',
'1575417600:416:49.2',
'1575504000:416:50.2',
'1575590400:421:45.5',
'1575676800:421:46.6',
'1575763200:419:46.4',
'1575849600:423:39.4',
'1575936000:427:42.1',
'1576022400:433:43.4',
'1576108800:438:41.1',
'1576195200:440:41.4',
'1576281600:440:35.2',
'1576368000:439:41.5',
'1576454400:438:42.5',
'1576627200:446:39.9',
'1576713600:458:37.4',
'1576800000:466:36.0',
'1576886400:468:38.3',
'1576972800:458:37.2',
'1577059200:460:35.3',
'1577145600:457:36.6',
'1577232000:451:37.8',
'1577318400:444:37.6',
'1577404800:439:38.6',
'1577491200:436:38.8',
'1577577600:435:40.4',
'1577664000:430:37.5',
'1577750400:426:37.8',
'1577836800:424:38.8',
'1577923200:424:38.8',
'1578009600:428:40.4',
'1578096000:427:39.8',
'1578182400:422:42.6',
'1578268800:424:42.3',
'1578441600:431:42.5',
'1578614400:427:40.9',
'1578700800:420:40.9',
'1578787200:414:37.7',
'1578873600:412:38.0',
'1578960000:409:37.4',
'1579046400:413:38.7',
'1579132800:414:38.1',
'1579219200:411:39.6',
'1579305600:407:39.2',
'1579392000:408:41.0',
'1579478400:415:41.5',
'1579564800:420:41.5',
'1579651200:421:38.8',
'1579737600:427:36.0',
'1579824000:427:40.5',
'1579910400:425:38.6',
'1579996800:421:42.3',
'1580083200:421:44.6',
'1580169600:418:45.0',
'1580256000:411:49.6',
'1580342400:408:52.0',
'1580428800:404:51.3',
'1580515200:398:46.9',
'1580601600:396:49.9',
'1580688000:393:35.9',
'1580774400:394:36.9',
'1580860800:399:33.4',
'1580947200:400:36.0',
'1581033600:403:30.6',
'1581120000:402:34.9',
'1581206400:398:41.6',
'1581292800:394:34.9',
'1581379200:395:40.6',
'1581465600:395:43.8',
'1581552000:398:41.4',
'1581638400:398:40.5',
'1581724800:396:39.5',
'1581811200:393:43.0',
'1581984000:405:43.3',
'1582070400:401:47.4',
'1582156800:397:50.9',
'1582243200:397:52.6',
'1582329600:399:55.5',
'1582416000:398:56.7',
'1582588800:397:59.3',
'1582675200:394:61.6',
'1582761600:396:56.2',
'1582848000:400:57.9',
'1582934400:396:57.1',
'1583020800:388:57.6',
'1583107200:376:55.5',
'1583193600:374:55.1',
'1583280000:375:52.7',
'1583366400:373:51.0',
'1583452800:371:53.5',
'1583539200:370:50.9',
'1583625600:370:45.5',
'1583712000:373:41.2',
'1583798400:378:37.9',
'1583971200:386:37.7',
'1584057600:385:33.3',
'1584144000:388:35.5',
'1584230400:389:35.7',
'1584316800:390:32.1',
'1584403200:386:33.9',
'1584489600:385:35.0',
'1584576000:387:34.6',
'1584662400:387:38.5',
'1584835200:389:45.7',
'1584921600:392:40.4',
'1585008000:399:40.3',
'1585094400:398:44.8',
'1585180800:401:49.8',
'1585267200:403:51.2',
'1585353600:406:53.9',
'1585440000:407:62.8',
'1585526400:403:50.8',
'1585612800:400:45.5',
'1585699200:392:40.5',
'1585785600:389:40.2',
'1585872000:386:31.8',
'1585958400:386:34.5',
'1586044800:381:39.8',
'1586131200:374:43.3',
'1586217600:373:40.1',
'1586304000:369:43.5',
'1586390400:369:40.6',
'1586476800:375:43.5',
'1586649600:380:44.0',
'1586736000:384:42.8',
'1586822400:385:36.9',
'1586908800:383:45.8',
'1586995200:389:52.2',
'1587081600:395:52.8',
'1587168000:397:55.3',
'1587254400:399:58.4',
'1587340800:400:65.2',
'1587427200:397:68.9',
'1587513600:394:65.1',
'1587600000:391:64.2',
'1587686400:388:66.7',
'1587772800:394:60.7',
'1587859200:392:58.3',
'1587945600:386:55.1',
'1588032000:382:58.5',
'1588118400:379:56.2',
'1588204800:379:57.3',
'1588377600:388:57.2',
'1588464000:382:62.6',
'1588550400:382:56.7',
'1588636800:380:55.8',
'1588723200:384:55.7',
'1588809600:384:61.8',
'1588896000:384:66.9',
'1588982400:391:69.2',
'1589068800:392:79.4',
'1589155200:390:80.2',
'1589241600:390:87.1',
'1589328000:384:84.2',
'1589414400:381:89.6',
'1589500800:383:76.2',
'1589587200:386:82.3',
'1589673600:382:74.2',
'1589760000:381:79.7',
'1589846400:381:77.3',
'1589932800:385:70.5',
'1590019200:385:63.5',
'1590105600:382:62.2',
'1590192000:380:59.8',
'1590278400:379:54.4',
'1590364800:377:56.4',
'1590451200:376:56.6',
'1590537600:369:60.5',
'1590624000:366:61.0',
'1590710400:368:62.6',
'1590796800:371:60.3',
'1590883200:376:61.5',
'1590969600:377:51.5',
'1591056000:378:47.4',
'1591142400:378:48.6',
'1591228800:379:44.7',
'1591315200:379:49.1',
'1591574400:380:50.2'
}