(Updating price data) |
(Updating price data) |
||
(4 intermediate revisions by the same user not shown) | |||
Line 3,871: | Line 3,871: | ||
'1589587200:4304', |
'1589587200:4304', |
||
'1589673600:4181', |
'1589673600:4181', |
||
− | '1589760000:4181' |
+ | '1589760000:4181', |
+ | '1589846400:4181', |
||
+ | '1589932800:4181', |
||
+ | '1590019200:4181', |
||
+ | '1590105600:4181', |
||
+ | '1590192000:4181' |
||
} |
} |
Revision as of 02:48, 24 May 2020
Documentation for this module may be created at Module:Exchange/Magic roots/Data/doc
return {
'1211241600:6803',
'1211328000:6803',
'1211414400:6803',
'1211500800:6803',
'1211587200:6639',
'1211673600:6639',
'1211760000:6639',
'1211846400:6639',
'1211932800:6619',
'1212019200:6619',
'1212105600:6619',
'1212192000:6619',
'1212278400:6619',
'1212364800:6619',
'1212451200:6581',
'1212537600:6581',
'1212624000:6581',
'1212710400:6581',
'1212796800:6581',
'1212883200:6581',
'1212969600:6702',
'1213056000:6702',
'1213142400:6702',
'1213228800:6702',
'1213315200:6702',
'1213401600:6691',
'1213488000:6691',
'1213574400:6691',
'1213660800:6691',
'1213747200:6691',
'1213833600:6731',
'1213920000:6731',
'1214006400:6731',
'1214092800:6731',
'1214179200:6731',
'1214265600:6731',
'1214352000:6847',
'1214438400:6847',
'1214524800:6847',
'1214611200:6847',
'1214697600:6847',
'1214784000:7022',
'1214870400:7022',
'1214956800:7022',
'1215043200:7022',
'1215129600:7022',
'1215216000:6939',
'1215302400:6939',
'1215388800:6939',
'1215475200:6939',
'1215561600:7054',
'1215648000:7054',
'1215734400:7054',
'1215820800:7054',
'1215907200:7054',
'1215993600:7192',
'1216080000:7192',
'1216166400:7192',
'1216252800:7192',
'1216339200:7037',
'1216425600:7037',
'1216512000:7037',
'1216598400:7037',
'1216684800:7122',
'1216771200:7122',
'1216857600:7122',
'1216944000:7122',
'1217030400:7122',
'1217116800:7370',
'1217203200:7370',
'1217289600:7370',
'1217376000:7370',
'1217462400:7288',
'1217548800:7288',
'1217635200:7288',
'1217721600:7288',
'1217808000:7241',
'1217894400:7241',
'1217980800:7241',
'1218067200:7241',
'1218153600:7338',
'1218240000:7338',
'1218326400:7338',
'1218412800:7338',
'1218499200:7166',
'1218585600:7166',
'1218672000:7166',
'1218758400:7166',
'1218844800:7245',
'1218931200:7245',
'1219017600:7245',
'1219104000:7327',
'1219190400:7327',
'1219276800:7327',
'1219363200:7327',
'1219449600:7438',
'1219536000:7438',
'1219622400:7438',
'1219708800:7438',
'1219795200:7438',
'1219881600:7465',
'1219968000:7465',
'1220054400:7465',
'1220140800:7373',
'1220227200:7373',
'1220313600:7373',
'1220400000:7373',
'1220486400:7373',
'1220572800:7251',
'1220659200:7251',
'1220745600:7251',
'1220832000:7251',
'1220918400:7251',
'1221004800:6964',
'1221091200:6964',
'1221177600:6964',
'1221264000:6964',
'1221350400:6964',
'1221436800:6964',
'1221523200:6964',
'1221609600:6841',
'1221696000:6841',
'1221782400:6841',
'1221868800:6841',
'1221955200:6841',
'1222041600:6689',
'1222128000:6689',
'1222214400:6689',
'1222300800:6689',
'1222387200:6689',
'1222473600:6520',
'1222560000:6520',
'1222646400:6520',
'1222732800:6520',
'1222819200:6520',
'1222905600:6520',
'1222992000:6520',
'1223078400:6285',
'1223164800:6285',
'1223251200:6285',
'1223337600:6285',
'1223424000:6285',
'1223510400:6285',
'1223596800:6154',
'1223683200:6154',
'1223769600:6154',
'1223856000:6154',
'1223942400:6154',
'1224028800:6084',
'1224115200:6084',
'1224201600:6084',
'1224288000:6084',
'1224374400:6081',
'1224460800:6081',
'1224547200:6081',
'1224633600:6081',
'1224720000:6081',
'1224806400:6081',
'1224892800:5914',
'1224979200:5914',
'1225065600:5914',
'1225152000:5914',
'1225238400:5914',
'1225324800:5914',
'1225411200:5914',
'1225497600:5972',
'1225584000:5972',
'1225670400:5972',
'1225756800:5972',
'1225843200:5972',
'1225929600:5907',
'1226016000:5907',
'1226102400:5907',
'1226188800:5907',
'1226275200:5907',
'1226361600:5821',
'1226448000:5821',
'1226534400:5821',
'1226620800:5821',
'1226707200:5821',
'1226793600:5753',
'1226880000:5753',
'1226966400:5753',
'1227052800:5753',
'1227139200:5753',
'1227225600:5805',
'1227312000:5805',
'1227398400:5805',
'1227484800:5805',
'1227571200:5937',
'1227657600:5937',
'1227744000:5937',
'1227830400:5937',
'1227916800:5937',
'1228003200:5998',
'1228089600:5998',
'1228176000:5998',
'1228262400:5998',
'1228348800:5998',
'1228435200:6020',
'1228521600:6020',
'1228608000:6020',
'1228694400:6020',
'1228780800:6020',
'1228867200:5888',
'1228953600:5888',
'1229040000:5888',
'1229126400:5888',
'1229212800:5696',
'1229299200:5696',
'1229385600:5696',
'1229472000:5696',
'1229558400:5970',
'1229644800:5970',
'1229731200:5970',
'1229817600:5970',
'1229904000:6267',
'1229990400:6267',
'1230076800:6267',
'1230163200:6267',
'1230249600:6580',
'1230336000:6580',
'1230422400:6580',
'1230508800:6856',
'1230595200:6856',
'1230681600:6856',
'1230768000:6856',
'1230854400:7182',
'1230940800:7182',
'1231027200:7182',
'1231113600:7182',
'1231200000:7526',
'1231286400:7526',
'1231372800:7526',
'1231459200:7526',
'1231545600:7890',
'1231632000:7890',
'1231718400:7890',
'1231804800:8262',
'1231891200:8262',
'1231977600:8262',
'1232064000:8262',
'1232150400:8262',
'1232236800:8641',
'1232323200:8641',
'1232409600:8641',
'1232496000:8828',
'1232582400:8828',
'1232668800:8828',
'1232755200:8828',
'1232841600:9155',
'1232928000:9155',
'1233014400:9155',
'1233100800:9268',
'1233187200:9268',
'1233273600:9268',
'1233360000:9268',
'1233446400:9582',
'1233532800:9582',
'1233619200:9582',
'1233705600:9582',
'1233792000:9582',
'1233878400:9293',
'1233964800:9293',
'1234051200:9293',
'1234137600:9293',
'1234224000:9377',
'1234310400:9377',
'1234396800:9377',
'1234483200:9377',
'1234569600:9377',
'1234656000:9377',
'1234742400:8993',
'1234828800:8993',
'1234915200:8993',
'1235001600:8993',
'1235088000:8993',
'1235174400:8939',
'1235260800:8939',
'1235347200:8939',
'1235433600:8939',
'1235520000:8939',
'1235606400:9024',
'1235692800:9024',
'1235779200:9024',
'1235865600:9024',
'1235952000:9235',
'1236038400:9235',
'1236124800:9235',
'1236211200:9235',
'1236297600:9235',
'1236384000:9586',
'1236470400:9586',
'1236556800:9586',
'1236643200:9586',
'1236729600:9586',
'1236816000:9791',
'1236902400:9791',
'1236988800:9791',
'1237075200:9791',
'1237161600:9729',
'1237248000:9729',
'1237334400:9729',
'1237420800:9729',
'1237507200:9729',
'1237593600:9696',
'1237680000:9696',
'1237766400:9696',
'1237852800:9696',
'1237939200:9896',
'1238025600:9896',
'1238112000:9896',
'1238198400:9896',
'1238284800:10400',
'1238371200:10400',
'1238457600:10400',
'1238544000:10400',
'1238630400:10800',
'1238716800:10800',
'1238803200:10800',
'1238889600:10800',
'1238976000:10800',
'1239062400:11200',
'1239148800:11200',
'1239235200:11200',
'1239321600:11200',
'1239408000:11600',
'1239494400:11600',
'1239580800:11600',
'1239667200:11600',
'1239753600:12000',
'1239840000:12000',
'1239926400:12000',
'1240012800:12000',
'1240099200:12000',
'1240185600:12000',
'1240272000:12000',
'1240358400:12000',
'1240444800:12000',
'1240531200:11600',
'1240617600:11600',
'1240704000:11600',
'1240790400:11600',
'1240876800:12000',
'1240963200:12000',
'1241049600:12000',
'1241136000:12000',
'1241222400:12100',
'1241308800:12100',
'1241395200:12100',
'1241481600:12100',
'1241568000:12700',
'1241654400:12700',
'1241740800:12700',
'1241827200:12700',
'1241913600:13300',
'1242000000:13300',
'1242086400:13300',
'1242172800:14000',
'1242259200:14000',
'1242345600:14000',
'1242432000:14000',
'1242518400:14600',
'1242604800:14600',
'1242691200:14600',
'1242777600:15300',
'1242864000:15300',
'1242950400:15300',
'1243036800:15300',
'1243123200:15300',
'1243209600:15700',
'1243296000:15700',
'1243382400:15700',
'1243468800:15700',
'1243555200:15700',
'1243641600:15300',
'1243728000:15300',
'1243814400:15300',
'1243900800:15300',
'1243987200:15300',
'1244073600:14700',
'1244160000:14700',
'1244246400:14700',
'1244332800:14700',
'1244419200:14000',
'1244505600:14000',
'1244592000:14000',
'1244678400:13300',
'1244764800:13300',
'1244851200:13300',
'1244937600:13300',
'1245024000:12600',
'1245110400:12600',
'1245196800:12600',
'1245283200:12600',
'1245369600:12600',
'1245456000:12000',
'1245542400:12000',
'1245628800:12000',
'1245715200:12000',
'1245801600:11400',
'1245888000:11400',
'1245974400:11400',
'1246060800:11400',
'1246147200:10900',
'1246233600:10900',
'1246320000:10900',
'1246406400:10900',
'1246579200:10300',
'1246665600:10300',
'1246752000:10300',
'1246838400:9880',
'1246924800:9880',
'1247011200:9880',
'1247097600:9880',
'1247184000:9880',
'1247270400:9564',
'1247356800:9564',
'1247443200:9564',
'1247529600:9564',
'1247616000:9564',
'1247702400:9105',
'1247788800:9105',
'1247875200:9105',
'1247961600:8658',
'1248048000:8658',
'1248134400:8658',
'1248220800:8658',
'1248307200:8658',
'1248393600:8475',
'1248480000:8475',
'1248566400:8475',
'1248652800:8805',
'1248739200:8805',
'1248825600:8805',
'1248912000:8805',
'1248998400:8805',
'1249084800:8716',
'1249171200:8716',
'1249257600:8716',
'1249344000:8716',
'1249430400:8489',
'1249516800:8489',
'1249603200:8489',
'1249689600:8489',
'1249776000:8489',
'1249862400:8914',
'1249948800:8914',
'1250035200:8914',
'1250121600:8675',
'1250208000:8675',
'1250294400:8675',
'1250380800:8999',
'1250467200:8999',
'1250553600:8999',
'1250640000:8999',
'1250726400:8999',
'1250812800:8608',
'1250899200:8608',
'1250985600:8608',
'1251072000:8608',
'1251158400:8806',
'1251244800:8806',
'1251331200:8806',
'1251417600:8806',
'1251504000:8806',
'1251590400:8896',
'1251676800:8896',
'1251763200:8896',
'1251849600:9309',
'1251936000:9309',
'1252022400:9309',
'1252108800:9309',
'1252195200:9309',
'1252281600:9754',
'1252368000:9754',
'1252454400:9754',
'1252540800:9754',
'1252627200:9754',
'1252713600:9842',
'1252800000:9842',
'1252886400:9842',
'1252972800:9842',
'1253059200:10300',
'1253145600:10300',
'1253232000:10300',
'1253318400:10300',
'1253404800:10800',
'1253491200:10800',
'1253577600:10800',
'1253664000:10800',
'1253750400:11200',
'1253836800:11200',
'1253923200:11200',
'1254009600:11600',
'1254096000:11600',
'1254182400:11600',
'1254268800:12100',
'1254355200:12100',
'1254441600:12100',
'1254528000:12100',
'1254614400:12600',
'1254700800:12600',
'1254787200:12600',
'1254873600:13100',
'1254960000:13800',
'1255046400:13800',
'1255132800:13800',
'1255219200:14200',
'1255305600:14200',
'1255392000:14200',
'1255478400:14200',
'1255564800:14800',
'1255651200:14800',
'1255737600:14800',
'1255824000:15400',
'1255910400:15400',
'1255996800:16000',
'1256083200:16000',
'1256169600:16000',
'1256256000:16000',
'1256342400:16600',
'1256428800:16600',
'1256515200:16600',
'1256601600:16600',
'1256688000:17400',
'1256774400:17400',
'1256860800:17400',
'1256947200:17200',
'1257033600:17200',
'1257120000:17200',
'1257206400:17200',
'1257292800:17200',
'1257379200:17200',
'1257465600:17200',
'1257552000:17200',
'1257638400:17200',
'1257724800:17200',
'1257811200:17200',
'1257897600:17200',
'1257984000:17200',
'1258070400:17200',
'1258156800:17200',
'1258243200:17200',
'1258329600:17200',
'1258416000:16500',
'1258502400:16500',
'1258588800:16500',
'1258675200:16500',
'1258761600:15900',
'1258848000:15900',
'1258934400:15900',
'1259020800:15400',
'1259107200:15400',
'1259193600:15400',
'1259280000:14700',
'1259366400:14700',
'1259452800:14700',
'1259539200:15400',
'1259625600:15400',
'1259712000:15400',
'1259798400:15400',
'1259884800:15800',
'1259971200:15800',
'1260057600:15800',
'1260144000:15800',
'1260230400:15800',
'1260316800:15800',
'1260403200:15800',
'1260489600:15800',
'1260576000:15800',
'1260662400:16400',
'1260748800:16400',
'1260835200:16400',
'1260921600:16400',
'1261008000:16700',
'1261094400:16700',
'1261180800:16700',
'1261267200:16700',
'1261353600:17000',
'1261440000:17000',
'1261526400:17000',
'1261612800:17000',
'1261699200:16700',
'1261785600:16700',
'1261872000:16700',
'1261958400:16700',
'1262044800:17000',
'1262131200:17000',
'1262217600:17000',
'1262304000:17700',
'1262390400:17700',
'1262476800:17700',
'1262563200:18500',
'1262649600:18500',
'1262736000:18500',
'1262822400:18500',
'1262908800:18100',
'1262995200:18100',
'1263081600:18100',
'1263168000:18100',
'1263254400:17400',
'1263340800:17400',
'1263427200:17400',
'1263513600:17400',
'1263600000:16800',
'1263686400:16800',
'1263772800:16800',
'1263859200:16700',
'1263945600:16700',
'1264032000:16700',
'1264118400:16700',
'1264204800:16700',
'1264291200:16300',
'1264377600:16300',
'1264464000:16300',
'1264550400:16300',
'1264636800:16700',
'1264723200:16700',
'1264809600:16700',
'1264896000:17400',
'1264982400:17400',
'1265068800:17400',
'1265155200:17400',
'1265241600:17400',
'1265328000:17400',
'1265414400:17800',
'1265500800:17800',
'1265587200:17800',
'1265673600:17800',
'1265760000:18400',
'1265846400:18400',
'1266019200:18400',
'1266105600:18400',
'1266192000:18400',
'1266278400:18400',
'1266364800:18400',
'1266451200:17800',
'1266537600:17800',
'1266624000:17800',
'1266710400:17800',
'1266796800:17000',
'1266883200:17000',
'1266969600:17000',
'1267056000:17000',
'1267142400:17100',
'1267228800:17100',
'1267315200:17100',
'1267401600:16400',
'1267488000:16400',
'1267574400:16400',
'1267660800:15800',
'1267747200:15800',
'1267833600:15800',
'1267920000:15800',
'1268006400:15200',
'1268092800:15200',
'1268179200:15200',
'1268265600:14700',
'1268352000:14200',
'1268438400:13700',
'1268524800:13500',
'1268611200:13500',
'1268697600:13500',
'1268784000:13000',
'1268870400:13000',
'1268956800:13000',
'1269043200:12600',
'1269129600:12600',
'1269216000:12100',
'1269302400:12100',
'1269388800:12100',
'1269475200:11700',
'1269561600:11700',
'1269648000:11700',
'1269734400:11700',
'1269820800:11500',
'1269907200:11500',
'1269993600:11500',
'1270080000:11500',
'1270166400:11700',
'1270252800:11700',
'1270339200:11700',
'1270425600:11800',
'1270512000:11800',
'1270598400:11800',
'1270684800:11800',
'1270771200:12300',
'1270857600:12300',
'1270944000:12300',
'1271030400:12700',
'1271116800:12700',
'1271203200:12700',
'1271289600:12700',
'1271376000:12700',
'1271462400:12700',
'1271548800:13100',
'1271635200:13100',
'1271721600:13100',
'1271808000:13100',
'1271894400:13100',
'1271980800:13200',
'1272067200:13200',
'1272153600:13200',
'1272240000:13200',
'1272326400:13800',
'1272412800:13800',
'1272499200:13800',
'1272585600:13800',
'1272672000:13800',
'1272758400:14000',
'1272844800:14000',
'1272931200:14000',
'1273017600:13900',
'1273104000:13900',
'1273190400:13900',
'1273276800:13900',
'1273363200:13900',
'1273449600:13900',
'1273536000:13900',
'1273622400:13900',
'1273708800:13900',
'1273795200:13700',
'1273881600:13700',
'1273968000:13700',
'1274054400:14100',
'1274140800:14100',
'1274227200:14100',
'1274313600:14100',
'1274400000:14200',
'1274486400:14200',
'1274572800:14200',
'1274659200:14200',
'1274745600:13600',
'1274832000:13600',
'1274918400:13600',
'1275004800:13600',
'1275091200:13500',
'1275177600:13500',
'1275264000:13500',
'1275350400:12900',
'1275436800:12900',
'1275523200:12900',
'1275609600:12900',
'1275696000:12400',
'1275782400:12400',
'1275868800:12200',
'1275955200:12200',
'1276041600:12200',
'1276128000:12200',
'1276214400:12200',
'1276300800:12200',
'1276387200:12200',
'1276473600:12200',
'1276560000:11900',
'1276646400:11900',
'1276732800:11900',
'1276819200:11900',
'1276905600:11900',
'1276992000:11900',
'1277078400:11900',
'1277164800:11900',
'1277251200:11900',
'1277337600:12300',
'1277424000:12300',
'1277510400:12300',
'1277596800:12300',
'1277683200:12000',
'1277769600:12000',
'1277856000:12000',
'1277942400:12000',
'1278028800:11400',
'1278115200:11400',
'1278201600:11400',
'1278288000:11000',
'1278374400:11000',
'1278460800:11000',
'1278547200:10700',
'1278633600:10700',
'1278720000:10700',
'1278806400:10700',
'1278892800:11200',
'1278979200:11200',
'1279065600:11200',
'1279152000:11300',
'1279238400:11300',
'1279324800:11300',
'1279411200:11300',
'1279497600:11600',
'1279584000:11600',
'1279670400:11600',
'1279756800:11600',
'1279843200:11600',
'1279929600:11600',
'1280016000:11600',
'1280102400:11600',
'1280188800:11600',
'1280275200:11500',
'1280361600:11500',
'1280448000:11500',
'1280534400:11500',
'1280620800:11400',
'1280707200:11400',
'1280793600:11400',
'1280880000:11400',
'1280966400:11600',
'1281052800:11600',
'1281139200:11600',
'1281225600:11600',
'1281312000:11900',
'1281398400:11900',
'1281484800:11900',
'1281571200:11900',
'1281657600:12400',
'1281744000:12400',
'1281830400:12400',
'1281916800:13000',
'1282003200:13000',
'1282089600:13000',
'1282176000:13600',
'1282262400:13600',
'1282348800:13600',
'1282435200:13600',
'1282521600:14200',
'1282608000:14200',
'1282694400:14200',
'1282780800:14900',
'1282867200:14900',
'1282953600:14900',
'1283040000:15500',
'1283126400:15500',
'1283212800:16100',
'1283299200:16100',
'1283385600:16100',
'1283472000:16700',
'1283558400:16700',
'1283644800:16900',
'1283731200:16900',
'1283817600:17300',
'1283904000:17300',
'1283990400:17800',
'1284076800:17800',
'1284163200:18500',
'1284249600:18500',
'1284336000:19300',
'1284422400:19300',
'1284508800:19300',
'1284595200:18500',
'1284681600:18500',
'1284768000:17800',
'1284854400:17800',
'1284940800:17800',
'1285027200:17800',
'1285113600:18200',
'1285200000:18200',
'1285286400:18200',
'1285372800:18000',
'1285459200:18000',
'1285545600:18000',
'1285632000:17200',
'1285718400:17200',
'1285804800:17200',
'1285891200:17200',
'1285977600:17200',
'1286064000:16500',
'1286150400:16500',
'1286236800:16500',
'1286323200:15900',
'1286409600:15900',
'1286496000:15400',
'1286582400:15400',
'1286668800:15400',
'1286755200:14900',
'1286841600:14900',
'1286928000:14900',
'1287014400:14400',
'1287100800:14400',
'1287187200:14400',
'1287273600:13900',
'1287360000:13900',
'1287446400:13400',
'1287532800:13400',
'1287619200:13400',
'1287705600:13400',
'1287792000:13000',
'1287878400:12700',
'1287964800:12700',
'1288051200:12700',
'1288137600:12700',
'1288224000:12700',
'1288310400:12800',
'1288396800:12800',
'1288483200:12800',
'1288569600:12400',
'1288656000:12400',
'1288742400:12400',
'1288828800:12400',
'1288915200:12400',
'1289088000:13000',
'1289174400:13000',
'1289260800:13000',
'1289347200:13000',
'1289433600:13600',
'1289520000:13600',
'1289606400:13600',
'1289692800:13600',
'1289779200:14300',
'1289865600:14300',
'1289952000:14300',
'1290038400:14300',
'1290124800:14300',
'1290211200:15000',
'1290297600:15000',
'1290384000:15000',
'1290470400:15000',
'1290556800:15600',
'1290643200:15600',
'1290729600:15600',
'1290816000:15600',
'1290902400:16400',
'1290988800:16400',
'1291075200:16400',
'1291161600:17000',
'1291248000:17000',
'1291334400:17000',
'1291420800:17000',
'1291507200:17700',
'1291593600:17700',
'1291680000:17700',
'1291766400:17700',
'1291852800:18500',
'1291939200:18500',
'1292025600:18500',
'1292112000:18500',
'1292198400:19300',
'1292284800:19300',
'1292371200:19300',
'1292457600:19300',
'1292544000:20200',
'1292630400:20200',
'1292716800:21200',
'1292803200:21200',
'1292889600:21200',
'1292976000:21200',
'1293062400:21300',
'1293148800:21300',
'1293235200:21300',
'1293321600:21300',
'1293408000:21300',
'1293494400:20900',
'1293580800:20900',
'1293667200:20000',
'1293753600:20000',
'1293840000:20000',
'1293926400:19200',
'1294185600:17900',
'1294358400:17200',
'1294531200:16700',
'1294617600:16000',
'1294704000:16000',
'1294790400:15400',
'1294876800:15000',
'1294963200:14400',
'1295136000:13900',
'1295222400:13400',
'1295308800:13400',
'1295395200:13000',
'1295568000:12600',
'1295654400:12100',
'1295827200:11700',
'1296000000:11400',
'1296086400:11000',
'1296172800:11650',
'1296259200:10200',
'1296432000:9835',
'1296604800:9478',
'1296777600:8259',
'1296864000:7898',
'1297036800:7548',
'1297123200:7218',
'1297209600:7218',
'1297382400:7162',
'1297555200:7192',
'1297728000:7227',
'1297814400:7227',
'1298160000:7072',
'1298419200:7147',
'1298505600:7147',
'1298678400:7361',
'1298764800:7361',
'1298851200:7636',
'1299110400:7837',
'1299283200:7837',
'1299369600:7950',
'1299628800:8264',
'1299801600:8635',
'1299974400:8438',
'1300060800:8318',
'1300147200:8318',
'1300320000:8179',
'1300492800:8179',
'1300665600:8210',
'1300752000:8210',
'1301011200:8287',
'1301184000:8287',
'1301270400:8105',
'1301529600:8105',
'1301702400:8088',
'1301788800:8088',
'1301961600:7855',
'1302220800:7855',
'1302307200:7616',
'1302566400:7616',
'1302739200:7333',
'1302912000:7333',
'1303084800:7091',
'1303344000:7091',
'1303430400:7092',
'1303516800:7092',
'1303689600:6871',
'1303776000:6871',
'1304035200:6585',
'1304121600:6585',
'1304294400:6359',
'1304467200:6359',
'1304726400:6136',
'1304985600:5928',
'1305158400:5928',
'1305417600:5716',
'1305504000:5553',
'1305936000:5486',
'1306022400:5486',
'1306281600:5520',
'1306540800:5520',
'1306713600:5676',
'1306800000:5676',
'1307059200:5910',
'1307404800:5910',
'1307491200:6031',
'1307750400:6031',
'1307923200:5866',
'1308009600:5866',
'1308268800:5729',
'1308355200:5729',
'1308528000:5795',
'1308960000:5764',
'1309305600:5548',
'1309564800:5548',
'1309737600:5616',
'1309910400:5616',
'1310169600:5385',
'1310256000:5385',
'1310515200:5405',
'1310860800:5405',
'1310947200:5519',
'1311379200:5743',
'1311465600:5743',
'1311897600:5951',
'1312070400:5951',
'1312156800:6180',
'1312329600:6180',
'1312675200:6382',
'1312761600:6382',
'1312934400:6629',
'1313193600:6629',
'1313625600:6954',
'1313884800:6971',
'1314316800:7023',
'1314748800:7161',
'1315008000:7262',
'1315094400:7262',
'1315353600:7498',
'1315526400:7489',
'1315612800:7651',
'1315958400:7691',
'1316044800:7691',
'1316131200:7606',
'1316304000:7606',
'1316563200:7263',
'1316736000:7275',
'1316995200:7275',
'1317081600:7238',
'1317427200:7238',
'1317600000:7030',
'1317945600:6945',
'1318291200:6945',
'1318377600:7246',
'1318809600:7524',
'1319328000:7502',
'1319414400:7502',
'1319760000:7568',
'1319932800:7568',
'1320192000:7581',
'1320451200:7581',
'1320537600:7361',
'1321142400:7296',
'1321574400:7505',
'1321660800:7505',
'1322092800:7352',
'1322179200:7352',
'1322265600:7312',
'1322524800:7312',
'1322784000:7463',
'1322956800:7463',
'1323043200:7450',
'1323216000:7450',
'1323302400:7379',
'1323561600:7379',
'1323648000:7144',
'1323907200:7144',
'1323993600:6871',
'1324252800:6871',
'1324339200:6966',
'1324684800:6966',
'1324771200:6819',
'1325116800:6819',
'1325203200:6634',
'1325376000:6634',
'1325462400:6634',
'1325548800:6740',
'1325635200:6740',
'1325721600:6740',
'1325808000:6740',
'1325894400:6740',
'1325980800:6776',
'1326067200:6776',
'1326153600:6776',
'1326240000:6776',
'1326326400:6776',
'1326412800:6906',
'1326499200:6906',
'1326585600:6906',
'1326672000:6906',
'1326758400:6850',
'1326844800:6850',
'1326931200:6850',
'1327017600:6850',
'1327104000:6850',
'1327190400:6571',
'1327276800:6571',
'1327363200:6571',
'1327449600:6571',
'1327536000:6326',
'1327622400:6326',
'1327708800:6326',
'1327795200:6099',
'1327881600:6099',
'1327968000:6099',
'1328054400:6099',
'1328140800:5876',
'1328227200:5876',
'1328313600:5876',
'1328400000:5876',
'1328486400:5876',
'1328572800:5687',
'1328659200:5687',
'1328745600:5687',
'1328832000:5713',
'1328918400:5713',
'1329004800:5713',
'1329091200:5713',
'1329177600:5713',
'1329264000:5853',
'1329350400:5853',
'1329436800:5853',
'1329523200:5853',
'1329609600:5853',
'1329696000:5868',
'1329782400:5868',
'1329868800:5868',
'1329955200:5868',
'1330041600:5868',
'1330128000:5889',
'1330214400:5889',
'1330300800:5889',
'1330387200:5889',
'1330473600:5889',
'1330560000:5995',
'1330646400:5995',
'1330732800:5995',
'1330819200:5995',
'1330905600:6116',
'1330992000:6116',
'1331078400:6116',
'1331164800:6116',
'1331251200:6331',
'1331337600:6331',
'1331424000:6331',
'1331510400:6518',
'1331596800:6518',
'1331683200:6518',
'1331769600:6725',
'1331856000:6725',
'1331942400:6725',
'1332028800:6987',
'1332115200:6987',
'1332201600:7205',
'1332288000:7205',
'1332374400:7205',
'1332460800:7293',
'1332547200:7381',
'1332633600:7468',
'1332720000:7556',
'1332806400:7644',
'1332892800:7644',
'1332979200:7644',
'1333065600:7644',
'1333152000:7980',
'1333238400:7980',
'1333324800:7980',
'1333411200:7980',
'1333497600:7980',
'1333584000:8245',
'1333670400:8245',
'1333756800:8245',
'1333843200:8245',
'1333929600:8534',
'1334016000:8534',
'1334102400:8534',
'1334188800:8534',
'1334275200:8534',
'1334361600:8443',
'1334448000:8443',
'1334534400:8443',
'1334620800:8443',
'1334707200:8286',
'1334793600:8286',
'1334880000:8286',
'1334966400:8286',
'1335052800:8286',
'1335139200:7961',
'1335225600:7961',
'1335312000:7961',
'1335398400:7961',
'1335484800:7961',
'1335571200:7676',
'1335657600:7676',
'1335744000:7676',
'1335830400:7676',
'1335916800:7482',
'1336003200:7482',
'1336089600:7482',
'1336176000:7482',
'1336262400:7482',
'1336348800:7482',
'1336435200:7352',
'1336521600:7352',
'1336608000:7352',
'1336694400:7352',
'1336780800:7352',
'1336867200:7352',
'1336953600:7353',
'1337040000:7353',
'1337126400:7353',
'1337212800:7353',
'1337299200:7353',
'1337385600:7353',
'1337472000:7451',
'1337558400:7451',
'1337644800:7451',
'1337731200:7451',
'1337817600:7451',
'1337904000:7451',
'1337990400:7736',
'1338076800:7736',
'1338163200:7736',
'1338249600:7736',
'1338336000:7736',
'1338422400:7826',
'1338508800:7826',
'1338595200:7826',
'1338681600:7826',
'1338768000:7463',
'1338854400:7463',
'1338940800:7463',
'1339027200:7463',
'1339113600:7640',
'1339200000:7640',
'1339286400:7640',
'1339372800:7640',
'1339459200:7395',
'1339545600:7395',
'1339632000:7395',
'1339718400:7395',
'1339804800:7395',
'1339891200:7140',
'1339977600:7140',
'1340064000:7140',
'1340150400:7140',
'1340236800:7039',
'1340323200:7039',
'1340409600:7039',
'1340496000:7039',
'1340582400:6816',
'1340668800:6816',
'1340755200:6816',
'1340841600:6816',
'1340928000:6816',
'1341014400:6617',
'1341100800:6617',
'1341187200:6617',
'1341273600:6617',
'1341360000:6395',
'1341446400:6395',
'1341532800:6395',
'1341619200:6395',
'1341705600:6395',
'1341792000:6114',
'1341878400:6114',
'1341964800:6114',
'1342051200:5942',
'1342137600:5942',
'1342224000:5942',
'1342310400:5942',
'1342396800:5815',
'1342483200:5815',
'1342569600:5815',
'1342656000:5815',
'1342742400:5743',
'1342828800:5743',
'1342915200:5743',
'1343001600:5743',
'1343088000:5743',
'1343174400:5771',
'1343260800:5771',
'1343347200:5771',
'1343433600:5771',
'1343520000:5771',
'1343606400:5771',
'1343692800:5745',
'1343779200:5745',
'1343865600:5745',
'1343952000:5745',
'1344038400:5836',
'1344124800:5836',
'1344211200:5836',
'1344297600:5836',
'1344384000:5859',
'1344470400:5859',
'1344556800:5859',
'1344643200:5859',
'1344729600:5645',
'1344816000:5645',
'1344902400:5645',
'1344988800:5645',
'1345075200:5645',
'1345161600:5528',
'1345248000:5528',
'1345334400:5528',
'1345420800:5528',
'1345507200:5528',
'1345593600:5277',
'1345680000:5277',
'1345766400:5277',
'1345852800:5277',
'1345939200:5277',
'1346025600:5424',
'1346112000:5424',
'1346198400:5424',
'1346284800:5424',
'1346371200:5424',
'1346457600:5539',
'1346544000:5539',
'1346630400:5539',
'1346716800:5539',
'1346803200:5574',
'1346889600:5574',
'1346976000:5574',
'1347062400:5574',
'1347148800:5574',
'1347235200:5574',
'1347321600:5819',
'1347408000:5819',
'1347494400:5819',
'1347580800:5819',
'1347667200:5819',
'1347753600:6022',
'1347840000:6022',
'1347926400:6022',
'1348012800:6022',
'1348099200:6022',
'1348185600:6248',
'1348272000:6248',
'1348358400:6248',
'1348444800:6248',
'1348531200:6248',
'1348617600:6349',
'1348704000:6349',
'1348790400:6349',
'1348876800:6349',
'1348963200:6349',
'1349049600:6501',
'1349136000:6501',
'1349222400:6501',
'1349308800:6501',
'1349395200:6501',
'1349481600:6798',
'1349568000:6798',
'1349654400:6798',
'1349740800:6798',
'1349827200:6798',
'1349913600:7045',
'1350000000:7045',
'1350086400:7045',
'1350172800:7045',
'1350259200:7377',
'1350345600:7377',
'1350432000:7377',
'1350518400:7377',
'1350604800:7377',
'1350691200:7658',
'1350777600:7658',
'1350864000:7658',
'1350950400:7657',
'1351036800:7657',
'1351123200:7500',
'1351209600:7500',
'1351296000:7498',
'1351382400:7498',
'1351468800:7432',
'1351555200:7432',
'1351641600:7315',
'1351728000:7315',
'1351814400:7315',
'1351900800:7315',
'1351987200:7158',
'1352073600:7158',
'1352160000:7200',
'1352246400:7243',
'1352332800:7285',
'1352419200:7327',
'1352505600:7369',
'1352592000:7412',
'1352678400:7454',
'1352764800:7496',
'1352851200:7496',
'1352937600:7496',
'1353024000:7496',
'1353110400:7496',
'1353196800:7496',
'1353283200:7697',
'1353369600:7697',
'1353456000:7697',
'1353542400:7697',
'1353628800:7697',
'1353715200:7697',
'1353801600:7697',
'1353888000:7797',
'1353974400:7797',
'1354060800:7797',
'1354147200:7797',
'1354233600:7797',
'1354320000:7797',
'1354406400:7797',
'1354492800:7866',
'1354579200:7866',
'1354665600:7866',
'1354752000:7866',
'1354838400:7866',
'1354924800:7866',
'1355011200:8153',
'1355097600:8153',
'1355184000:8153',
'1355270400:8153',
'1355356800:8153',
'1355443200:8153',
'1355529600:8153',
'1355616000:8153',
'1355702400:8343',
'1355788800:8343',
'1355875200:8343',
'1355961600:8343',
'1356048000:8343',
'1356134400:8343',
'1356220800:8343',
'1356307200:8368',
'1356393600:8368',
'1356480000:8368',
'1356566400:8368',
'1356652800:8368',
'1356739200:8368',
'1356825600:8076',
'1356912000:8076',
'1356998400:8076',
'1357084800:8076',
'1357171200:8076',
'1357257600:8076',
'1357344000:8298',
'1357430400:8298',
'1357516800:8298',
'1357603200:8298',
'1357689600:8298',
'1357776000:8298',
'1357862400:8298',
'1357948800:8451',
'1358035200:8451',
'1358121600:8451',
'1358208000:8451',
'1358294400:8451',
'1358380800:8451',
'1358467200:8696',
'1358553600:8696',
'1358640000:8696',
'1358726400:8696',
'1358812800:8696',
'1358899200:8696',
'1358985600:8696',
'1359072000:8859',
'1359158400:8859',
'1359244800:8859',
'1359331200:8859',
'1359417600:8859',
'1359504000:8859',
'1359590400:8859',
'1359676800:8698',
'1359763200:8698',
'1359849600:8698',
'1359936000:8698',
'1360022400:8698',
'1360108800:8698',
'1360195200:8698',
'1360281600:8698',
'1360368000:8654',
'1360454400:8654',
'1360540800:8654',
'1360627200:8654',
'1360713600:8654',
'1360800000:8654',
'1360886400:8654',
'1360972800:8379',
'1361059200:8379',
'1361145600:8379',
'1361232000:8379',
'1361318400:8379',
'1361404800:8379',
'1361491200:8379',
'1361577600:8218',
'1361664000:8218',
'1361750400:8218',
'1361836800:8218',
'1361923200:8218',
'1362009600:8218',
'1362096000:8218',
'1362182400:8019',
'1362268800:8019',
'1362355200:8019',
'1362441600:8019',
'1362528000:8019',
'1362614400:8019',
'1362700800:8019',
'1362787200:8019',
'1362873600:8019',
'1362960000:7869',
'1363046400:7869',
'1363132800:7869',
'1363219200:7869',
'1363305600:7869',
'1363392000:7869',
'1363478400:7869',
'1363564800:7575',
'1363651200:7575',
'1363737600:7575',
'1363824000:7575',
'1363910400:7575',
'1363996800:7575',
'1364083200:7575',
'1364169600:7275',
'1364256000:7275',
'1364342400:7275',
'1364428800:7275',
'1364515200:7275',
'1364601600:7275',
'1364688000:7068',
'1364774400:7068',
'1364860800:7068',
'1364947200:7035',
'1365033600:7002',
'1365120000:6969',
'1365206400:6937',
'1365292800:6904',
'1365379200:6871',
'1365465600:6838',
'1365552000:6838',
'1365638400:6838',
'1365724800:6838',
'1365811200:6838',
'1365897600:6717',
'1365984000:6717',
'1366070400:6717',
'1366156800:6717',
'1366243200:6717',
'1366329600:6717',
'1366416000:6463',
'1366502400:6463',
'1366588800:6463',
'1366675200:6463',
'1366761600:6463',
'1366848000:6192',
'1366934400:6192',
'1367020800:6192',
'1367107200:6192',
'1367193600:6192',
'1367280000:5991',
'1367366400:5991',
'1367452800:5991',
'1367539200:5991',
'1367625600:5991',
'1367712000:5991',
'1367798400:5991',
'1367884800:5834',
'1367971200:5834',
'1368057600:5834',
'1368144000:5834',
'1368230400:5834',
'1368316800:5834',
'1368403200:5772',
'1368489600:5772',
'1368576000:5772',
'1368662400:5772',
'1368748800:5772',
'1368835200:5772',
'1368921600:5772',
'1369008000:5772',
'1369094400:5723',
'1369180800:5723',
'1369267200:5723',
'1369353600:5723',
'1369440000:5723',
'1369526400:5723',
'1369612800:5723',
'1369699200:5648',
'1369785600:5648',
'1369872000:5648',
'1369958400:5648',
'1370044800:5648',
'1370131200:5648',
'1370217600:5436',
'1370304000:5436',
'1370390400:5436',
'1370476800:5436',
'1370563200:5436',
'1370649600:5436',
'1370736000:5436',
'1370822400:5248',
'1370908800:5248',
'1370995200:5248',
'1371081600:5248',
'1371168000:5248',
'1371254400:5248',
'1371340800:5067',
'1371427200:5067',
'1371513600:5067',
'1371600000:5067',
'1371686400:5067',
'1371772800:5067',
'1371859200:4867',
'1371945600:4867',
'1372032000:4867',
'1372118400:4867',
'1372204800:4867',
'1372291200:4691',
'1372377600:4691',
'1372464000:4691',
'1372550400:4691',
'1372636800:4691',
'1372723200:4601',
'1372809600:4601',
'1372896000:4601',
'1372982400:4601',
'1373068800:4601',
'1373155200:4618',
'1373241600:4618',
'1373328000:4618',
'1373414400:4618',
'1373500800:4618',
'1373587200:4618',
'1373673600:4618',
'1373760000:4443',
'1373846400:4443',
'1373932800:4443',
'1374019200:4413',
'1374105600:4383',
'1374192000:4354',
'1374278400:4324',
'1374364800:4294',
'1374451200:4264',
'1374537600:4264',
'1374624000:4264',
'1374710400:4264',
'1374796800:4264',
'1374883200:4097',
'1374969600:4097',
'1375056000:4097',
'1375142400:4097',
'1375228800:4097',
'1375315200:4097',
'1375401600:4097',
'1375488000:4097',
'1375574400:3954',
'1375660800:3954',
'1375747200:3954',
'1375833600:3954',
'1375920000:3954',
'1376006400:3954',
'1376092800:3954',
'1376179200:3841',
'1376265600:3841',
'1376352000:3841',
'1376438400:3841',
'1376524800:3841',
'1376611200:3841',
'1376697600:3841',
'1376784000:3841',
'1376870400:3712',
'1376956800:3712',
'1377043200:3712',
'1377129600:3712',
'1377216000:3712',
'1377302400:3712',
'1377388800:3712',
'1377475200:3712',
'1377561600:3712',
'1377648000:3712',
'1377734400:3571',
'1377820800:3571',
'1377907200:3571',
'1377993600:3571',
'1378080000:3571',
'1378166400:3571',
'1378252800:3571',
'1378339200:3571',
'1378425600:3571',
'1378512000:3571',
'1378598400:3456',
'1378684800:3456',
'1378771200:3456',
'1378857600:3456',
'1378944000:3456',
'1379030400:3456',
'1379116800:3456',
'1379203200:3456',
'1379289600:3456',
'1379376000:3456',
'1379462400:3456',
'1379548800:3456',
'1379635200:3515',
'1379721600:3515',
'1379808000:3515',
'1379894400:3515',
'1379980800:3515',
'1380067200:3515',
'1380153600:3515',
'1380240000:3515',
'1380326400:3515',
'1380412800:3515',
'1380499200:3433',
'1380585600:3433',
'1380672000:3433',
'1380758400:3433',
'1380844800:3433',
'1380931200:3433',
'1381017600:3433',
'1381104000:3433',
'1381190400:3423',
'1381276800:3413',
'1381363200:3403',
'1381449600:3394',
'1381536000:3384',
'1381622400:3374',
'1381708800:3364',
'1381795200:3354',
'1381881600:3354',
'1381968000:3354',
'1382054400:3467',
'1382140800:3467',
'1382227200:3467',
'1382313600:3467',
'1382400000:3467',
'1382486400:3467',
'1382572800:3467',
'1382659200:3467',
'1382745600:3467',
'1382832000:3416',
'1382918400:3416',
'1383004800:3416',
'1383091200:3416',
'1383177600:3416',
'1383264000:3416',
'1383350400:3416',
'1383436800:3416',
'1383523200:3416',
'1383609600:3436',
'1383696000:3436',
'1383782400:3436',
'1383868800:3436',
'1383955200:3436',
'1384041600:3436',
'1384128000:3436',
'1384214400:3436',
'1384300800:3436',
'1384387200:3436',
'1384473600:3541',
'1384560000:3541',
'1384646400:3541',
'1384732800:3541',
'1384819200:3541',
'1384905600:3541',
'1384992000:3541',
'1385078400:3541',
'1385164800:3541',
'1385251200:3572',
'1385337600:3572',
'1385424000:3573',
'1385510400:3574',
'1385596800:3575',
'1385683200:3577',
'1385769600:3578',
'1385856000:3579',
'1385942400:3580',
'1386028800:3580',
'1386115200:3580',
'1386201600:3580',
'1386288000:3580',
'1386374400:3580',
'1386460800:3580',
'1386547200:3580',
'1386633600:3609',
'1386720000:3609',
'1386806400:3609',
'1386892800:3609',
'1386979200:3609',
'1387065600:3609',
'1387152000:3609',
'1387238400:3609',
'1387324800:3609',
'1387411200:3609',
'1387497600:3574',
'1387584000:3574',
'1387670400:3574',
'1387756800:3574',
'1387843200:3574',
'1387929600:3574',
'1388016000:3574',
'1388102400:3574',
'1388188800:3574',
'1388275200:3439',
'1388361600:3439',
'1388448000:3439',
'1388534400:3439',
'1388620800:3439',
'1388707200:3439',
'1388793600:3439',
'1388880000:3439',
'1388966400:3290',
'1389052800:3290',
'1389139200:3290',
'1389225600:3290',
'1389312000:3290',
'1389398400:3290',
'1389484800:3290',
'1389571200:3290',
'1389657600:3252',
'1389744000:3252',
'1389830400:3252',
'1389916800:3252',
'1390003200:3252',
'1390089600:3252',
'1390176000:3252',
'1390262400:3252',
'1390348800:3229',
'1390435200:3229',
'1390521600:3229',
'1390608000:3229',
'1390694400:3229',
'1390780800:3229',
'1390867200:3147',
'1390953600:3147',
'1391040000:3147',
'1391126400:3147',
'1391212800:3147',
'1391299200:3131',
'1391385600:3131',
'1391472000:3131',
'1391558400:3131',
'1391644800:3131',
'1391731200:3131',
'1391817600:3131',
'1391904000:3177',
'1391990400:3177',
'1392076800:3177',
'1392163200:3177',
'1392249600:3177',
'1392336000:3177',
'1392422400:3241',
'1392508800:3241',
'1392595200:3241',
'1392681600:3241',
'1392768000:3241',
'1392854400:3241',
'1392940800:3381',
'1393027200:3381',
'1393113600:3511',
'1393200000:3511',
'1393286400:3511',
'1393372800:3426',
'1393459200:3426',
'1393545600:3426',
'1393632000:3426',
'1393718400:3426',
'1393804800:3426',
'1393891200:3542',
'1393977600:3542',
'1394064000:3542',
'1394150400:3542',
'1394236800:3542',
'1394323200:3542',
'1394409600:3542',
'1394496000:3595',
'1394582400:3595',
'1394668800:3595',
'1394755200:3595',
'1394841600:3595',
'1394928000:3595',
'1395014400:3595',
'1395100800:3661',
'1395187200:3661',
'1395273600:3661',
'1395360000:3661',
'1395446400:3661',
'1395532800:3661',
'1395619200:3661',
'1395705600:3724',
'1395792000:3724',
'1395878400:3724',
'1395964800:3724',
'1396051200:3724',
'1396137600:3724',
'1396224000:3724',
'1396310400:3813',
'1396396800:3813',
'1396483200:3813',
'1396569600:3813',
'1396656000:3813',
'1396742400:3813',
'1396828800:3813',
'1396915200:3983',
'1397001600:3983',
'1397088000:3983',
'1397174400:3983',
'1397260800:3983',
'1397347200:3983',
'1397433600:4101',
'1397520000:4101',
'1397606400:4101',
'1397692800:4101',
'1397779200:4101',
'1397865600:4101',
'1397952000:4103',
'1398038400:4103',
'1398124800:4103',
'1398211200:4103',
'1398297600:4103',
'1398384000:4103',
'1398470400:4230',
'1398556800:4230',
'1398643200:4230',
'1398729600:4230',
'1398816000:4230',
'1398902400:4357',
'1398988800:4357',
'1399075200:4357',
'1399161600:4357',
'1399248000:4357',
'1399334400:4357',
'1399420800:4364',
'1399507200:4364',
'1399593600:4364',
'1399680000:4364',
'1399766400:4453',
'1399852800:4453',
'1399939200:4453',
'1400025600:4448',
'1400112000:4448',
'1400198400:4448',
'1400284800:4448',
'1400371200:4448',
'1400457600:4448',
'1400544000:4453',
'1400630400:4453',
'1400716800:4453',
'1400803200:4453',
'1400889600:4453',
'1400976000:4570',
'1401062400:4570',
'1401148800:4570',
'1401235200:4570',
'1401321600:4570',
'1401408000:4672',
'1401494400:4672',
'1401580800:4672',
'1401667200:4672',
'1401753600:4774',
'1401840000:4774',
'1401926400:4774',
'1402012800:4774',
'1402099200:4774',
'1402185600:4919',
'1402272000:4919',
'1402358400:4919',
'1402444800:4919',
'1402531200:4919',
'1402617600:4727',
'1402704000:4727',
'1402790400:4727',
'1402876800:4535',
'1402963200:4535',
'1403049600:4535',
'1403136000:4535',
'1403222400:4406',
'1403308800:4406',
'1403395200:4406',
'1403481600:4406',
'1403568000:4285',
'1403654400:4285',
'1403740800:4285',
'1403827200:4285',
'1403913600:4126',
'1404000000:4126',
'1404086400:4126',
'1404172800:4193',
'1404259200:4193',
'1404345600:4193',
'1404432000:4193',
'1404518400:4147',
'1404604800:4147',
'1404691200:4147',
'1404777600:4147',
'1404864000:4147',
'1404950400:4189',
'1405036800:4189',
'1405123200:4189',
'1405209600:4189',
'1405296000:4189',
'1405382400:4234',
'1405468800:4234',
'1405555200:4234',
'1405641600:4234',
'1405728000:4069',
'1405814400:4069',
'1405900800:4069',
'1405987200:4069',
'1406073600:3931',
'1406160000:3931',
'1406246400:3931',
'1406332800:3931',
'1406419200:3811',
'1406505600:3811',
'1406592000:3811',
'1406678400:3704',
'1406764800:3704',
'1406851200:3704',
'1406937600:3704',
'1407024000:3656',
'1407110400:3656',
'1407196800:3656',
'1407283200:3656',
'1407369600:3656',
'1407456000:3616',
'1407542400:3616',
'1407628800:3616',
'1407715200:3616',
'1407801600:3483',
'1407888000:3483',
'1407974400:3483',
'1408060800:3483',
'1408147200:3483',
'1408233600:3561',
'1408320000:3561',
'1408406400:3561',
'1408492800:3561',
'1408579200:3474',
'1408665600:3474',
'1408752000:3474',
'1408838400:3474',
'1408924800:3474',
'1409011200:3336',
'1409097600:3336',
'1409184000:3336',
'1409270400:3336',
'1409356800:3208',
'1409443200:3208',
'1409529600:3208',
'1409616000:3208',
'1409702400:3124',
'1409788800:3124',
'1409875200:3124',
'1409961600:3124',
'1410048000:3093',
'1410134400:3093',
'1410220800:3093',
'1410307200:3093',
'1410393600:3074',
'1410480000:3074',
'1410566400:3074',
'1410652800:3074',
'1410739200:3074',
'1410825600:2962',
'1410912000:2962',
'1410998400:2962',
'1411084800:2962',
'1411171200:2962',
'1411257600:2842',
'1411344000:2842',
'1411430400:2842',
'1411516800:2911',
'1411603200:2911',
'1411689600:2911',
'1411776000:2911',
'1411862400:2911',
'1411948800:2833',
'1412035200:2833',
'1412121600:2833',
'1412208000:2833',
'1412294400:2833',
'1412380800:2775',
'1412467200:2775',
'1412553600:2775',
'1412640000:2775',
'1412726400:2775',
'1412812800:2746',
'1412899200:2746',
'1412985600:2746',
'1413072000:2746',
'1413158400:2746',
'1413244800:2654',
'1413331200:2654',
'1413417600:2654',
'1413504000:2654',
'1413590400:2654',
'1413676800:2654',
'1413763200:2661',
'1413849600:2661',
'1413936000:2661',
'1414022400:2661',
'1414108800:2661',
'1414195200:2661',
'1414281600:2711',
'1414368000:2711',
'1414454400:2711',
'1414540800:2711',
'1414627200:2808',
'1414713600:2808',
'1414800000:2808',
'1414886400:2898',
'1414972800:2898',
'1415059200:2898',
'1415145600:2885',
'1415232000:2885',
'1415318400:2885',
'1415404800:2885',
'1415491200:2790',
'1415577600:2790',
'1415664000:2790',
'1415750400:2790',
'1415836800:2790',
'1415923200:2813',
'1416009600:2813',
'1416096000:2813',
'1416182400:2813',
'1416268800:2813',
'1416355200:2787',
'1416441600:2787',
'1416528000:2787',
'1416614400:2787',
'1416700800:2787',
'1416787200:2787',
'1416873600:2766',
'1416960000:2766',
'1417046400:2766',
'1417132800:2766',
'1417219200:2766',
'1417305600:2766',
'1417392000:2801',
'1417478400:2801',
'1417564800:2801',
'1417651200:2801',
'1417737600:2801',
'1417824000:2801',
'1417910400:2757',
'1417996800:2757',
'1418083200:2757',
'1418169600:2757',
'1418256000:2757',
'1418342400:2757',
'1418428800:2742',
'1418515200:2742',
'1418601600:2742',
'1418688000:2742',
'1418774400:2742',
'1418860800:2742',
'1418947200:2823',
'1419033600:2823',
'1419120000:2823',
'1419206400:2823',
'1419292800:2823',
'1419379200:2823',
'1419465600:2823',
'1419552000:2871',
'1419638400:2871',
'1419724800:2871',
'1419811200:2871',
'1419897600:2871',
'1419984000:2871',
'1420070400:2988',
'1420156800:2988',
'1420243200:2988',
'1420329600:2988',
'1420416000:2988',
'1420502400:2872',
'1420588800:2872',
'1420675200:2872',
'1420761600:2872',
'1420848000:2856',
'1420934400:2856',
'1421020800:2856',
'1421107200:2856',
'1421193600:2856',
'1421280000:2856',
'1421366400:2948',
'1421452800:2948',
'1421539200:2948',
'1421625600:2948',
'1421712000:2948',
'1421798400:3079',
'1421884800:3079',
'1421971200:3079',
'1422057600:3079',
'1422144000:3079',
'1422230400:3214',
'1422316800:3214',
'1422403200:3214',
'1422489600:3214',
'1422576000:3214',
'1422662400:3361',
'1422748800:3361',
'1422835200:3361',
'1422921600:3361',
'1423008000:3361',
'1423094400:3361',
'1423180800:3526',
'1423267200:3526',
'1423353600:3526',
'1423440000:3526',
'1423526400:3526',
'1423612800:3526',
'1423699200:3595',
'1423785600:3595',
'1423872000:3595',
'1423958400:3595',
'1424044800:3595',
'1424131200:3695',
'1424217600:3695',
'1424304000:3695',
'1424390400:3831',
'1424476800:3831',
'1424563200:3766',
'1424649600:3766',
'1424736000:3766',
'1424822400:3722',
'1424908800:3722',
'1424995200:3722',
'1425081600:3722',
'1425168000:3722',
'1425254400:3642',
'1425340800:3642',
'1425427200:3642',
'1425513600:3642',
'1425600000:3642',
'1425686400:3501',
'1425772800:3501',
'1425859200:3501',
'1425945600:3501',
'1426032000:3501',
'1426118400:3501',
'1426204800:3427',
'1426291200:3427',
'1426377600:3427',
'1426464000:3427',
'1426550400:3427',
'1426636800:3364',
'1426723200:3364',
'1426809600:3364',
'1426896000:3364',
'1426982400:3364',
'1427068800:3364',
'1427155200:3349',
'1427241600:3349',
'1427328000:3349',
'1427414400:3349',
'1427500800:3349',
'1427587200:3246',
'1427673600:3246',
'1427760000:3246',
'1427846400:3246',
'1427932800:3246',
'1428019200:3246',
'1428105600:3149',
'1428192000:3149',
'1428278400:3149',
'1428364800:3149',
'1428451200:3037',
'1428537600:3037',
'1428624000:3037',
'1428710400:3037',
'1428796800:3091',
'1428883200:3091',
'1428969600:3091',
'1429056000:3091',
'1429142400:3091',
'1429228800:3091',
'1429315200:3044',
'1429401600:3044',
'1429488000:3044',
'1429574400:3044',
'1429660800:3044',
'1429747200:3044',
'1429833600:3044',
'1429920000:2941',
'1430006400:2941',
'1430092800:2941',
'1430179200:2941',
'1430265600:2941',
'1430352000:2941',
'1430438400:2941',
'1430524800:2908',
'1430611200:2908',
'1430697600:2908',
'1430784000:2908',
'1430870400:2908',
'1430956800:2908',
'1431043200:2908',
'1431129600:2837',
'1431216000:2837',
'1431302400:2837',
'1431388800:2837',
'1431475200:2837',
'1431561600:2837',
'1431648000:2765',
'1431734400:2765',
'1431820800:2765',
'1431907200:2765',
'1431993600:2765',
'1432080000:2765',
'1432166400:2664',
'1432252800:2664',
'1432339200:2664',
'1432425600:2664',
'1432512000:2664',
'1432598400:2579',
'1432684800:2579',
'1432771200:2579',
'1432857600:2579',
'1432944000:2579',
'1433030400:2467',
'1433116800:2467',
'1433203200:2467',
'1433289600:2467',
'1433376000:2467',
'1433462400:2427',
'1433548800:2427',
'1433635200:2427',
'1433721600:2427',
'1433808000:2427',
'1433894400:2427',
'1433980800:2427',
'1434067200:2461',
'1434153600:2461',
'1434240000:2461',
'1434326400:2461',
'1434412800:2461',
'1434499200:2461',
'1434585600:2367',
'1434672000:2367',
'1434758400:2367',
'1434844800:2367',
'1434931200:2367',
'1435017600:2367',
'1435104000:2338',
'1435190400:2338',
'1435276800:2338',
'1435363200:2338',
'1435449600:2338',
'1435536000:2338',
'1435622400:2338',
'1435708800:2264',
'1435795200:2264',
'1435881600:2264',
'1435968000:2264',
'1436054400:2264',
'1436140800:2264',
'1436227200:2186',
'1436313600:2186',
'1436400000:2186',
'1436486400:2186',
'1436572800:2186',
'1436659200:2186',
'1436745600:2186',
'1436832000:2106',
'1436918400:2106',
'1437004800:2106',
'1437091200:2106',
'1437177600:2106',
'1437264000:2106',
'1437350400:2099',
'1437436800:2099',
'1437523200:2099',
'1437609600:2099',
'1437696000:2099',
'1437782400:2099',
'1437868800:2099',
'1437955200:2139',
'1438041600:2139',
'1438128000:2139',
'1438214400:2139',
'1438300800:2139',
'1438387200:2139',
'1438473600:2139',
'1438560000:2065',
'1438646400:2065',
'1438732800:2065',
'1438819200:2065',
'1438905600:2065',
'1438992000:2065',
'1439078400:2065',
'1439164800:2052',
'1439251200:2052',
'1439337600:2052',
'1439424000:2052',
'1439510400:2052',
'1439596800:2052',
'1439683200:2052',
'1439856000:2098',
'1439942400:2098',
'1440115200:2098',
'1440201600:2098',
'1440288000:2098',
'1440374400:2098',
'1440460800:2171',
'1440547200:2171',
'1440633600:2171',
'1440720000:2171',
'1440806400:2171',
'1440892800:2171',
'1440979200:2171',
'1441065600:2247',
'1441152000:2247',
'1441238400:2247',
'1441324800:2247',
'1441411200:2247',
'1441497600:2247',
'1441584000:2247',
'1441670400:2247',
'1441756800:2304',
'1441843200:2304',
'1441843200:2304',
'1441929600:2304',
'1442016000:2304',
'1442102400:2304',
'1442188800:2304',
'1442275200:2304',
'1442361600:2304',
'1442448000:2346',
'1442534400:2346',
'1442620800:2346',
'1442707200:2346',
'1442793600:2346',
'1442880000:2346',
'1442966400:2446',
'1443052800:2446',
'1443139200:2446',
'1443225600:2545',
'1443312000:2545',
'1443398400:2650',
'1443484800:2650',
'1443571200:2650',
'1443657600:2650',
'1443744000:2763',
'1443830400:2763',
'1443916800:2763',
'1444176000:2814',
'1444348800:2814',
'1444521600:2814',
'1444608000:2814',
'1444694400:2748',
'1444780800:2748',
'1444867200:2748',
'1444953600:2748',
'1445040000:2734',
'1445126400:2734',
'1445212800:2734',
'1445212800:2734',
'1445299200:2734',
'1445472000:2734',
'1445558400:2734',
'1445644800:2742',
'1445731200:2742',
'1445817600:2742',
'1445904000:2742',
'1445990400:2742',
'1446076800:2742',
'1446163200:2742',
'1446249600:2692',
'1446336000:2692',
'1446422400:2692',
'1446422400:2692',
'1446508800:2692',
'1446595200:2692',
'1446681600:2692',
'1446768000:2684',
'1446854400:2684',
'1446940800:2684',
'1447027200:2684',
'1447027200:2684',
'1447113600:2684',
'1447200000:2757',
'1447286400:2757',
'1447372800:2757',
'1447459200:2757',
'1447545600:2757',
'1447632000:2757',
'1447718400:2757',
'1447804800:2821',
'1447977600:2821',
'1448064000:2821',
'1448150400:2821',
'1448236800:2821',
'1448236800:2786',
'1448323200:2786',
'1448409600:2786',
'1448496000:2786',
'1448582400:2786',
'1448668800:2786',
'1448755200:2786',
'1448841600:2797',
'1448928000:2797',
'1449014400:2797',
'1449100800:2797',
'1449187200:2797',
'1449273600:2797',
'1449360000:2797',
'1449446400:2797',
'1449532800:2902',
'1449619200:2902',
'1449705600:2902',
'1449792000:2902',
'1449878400:2902',
'1449964800:2902',
'1450051200:2902',
'1450137600:2902',
'1450224000:2964',
'1450310400:2964',
'1450396800:2964',
'1450483200:2964',
'1450569600:2964',
'1450656000:2964',
'1450742400:2964',
'1450828800:2943',
'1450915200:2943',
'1451001600:2943',
'1451088000:2943',
'1451174400:2943',
'1451260800:2943',
'1451347200:2877',
'1451433600:2877',
'1451520000:2877',
'1451606400:2877',
'1451692800:2877',
'1451779200:2877',
'1451865600:2926',
'1451952000:2926',
'1452124800:2926',
'1452211200:2926',
'1452297600:2926',
'1452384000:2926',
'1452470400:2908',
'1452556800:2908',
'1452643200:2908',
'1452729600:2908',
'1452816000:2908',
'1452902400:2908',
'1452988800:2949',
'1453075200:2949',
'1453248000:2949',
'1453334400:2949',
'1453420800:2949',
'1453507200:2949',
'1453593600:3022',
'1453680000:3022',
'1453766400:3022',
'1453852800:3022',
'1453939200:3022',
'1454025600:3022',
'1454112000:3032',
'1454198400:3032',
'1454284800:3032',
'1454371200:3032',
'1454371200:3032',
'1454457600:3032',
'1454544000:3032',
'1454630400:3122',
'1454716800:3122',
'1454803200:3122',
'1454889600:3122',
'1454976000:3122',
'1455062400:3202',
'1455148800:3202',
'1455235200:3202',
'1455321600:3202',
'1455408000:3202',
'1455580800:3311',
'1455753600:3311',
'1455840000:3311',
'1455926400:3311',
'1456012800:3311',
'1456099200:3311',
'1456185600:3457',
'1456272000:3457',
'1456358400:3457',
'1456444800:3616',
'1456531200:3616',
'1456617600:3771',
'1456704000:3771',
'1456790400:3771',
'1456876800:3943',
'1456963200:3943',
'1457049600:3943',
'1457136000:3943',
'1457222400:3943',
'1457308800:4129',
'1457481600:4129',
'1457568000:4129',
'1457654400:4129',
'1457740800:4129',
'1457827200:4317',
'1457913600:4317',
'1458000000:4317',
'1458086400:4317',
'1458259200:4505',
'1458345600:4505',
'1458432000:4505',
'1458518400:4505',
'1458777600:4721',
'1458864000:4721',
'1458950400:4721',
'1459036800:4721',
'1459123200:4721',
'1459209600:4721',
'1459296000:4949',
'1459468800:4949',
'1459555200:4949',
'1459641600:4949',
'1459728000:5164',
'1459814400:5164',
'1459900800:5164',
'1459987200:5164',
'1460073600:5164',
'1460160000:5164',
'1460246400:5398',
'1460332800:5398',
'1460419200:5398',
'1460505600:5398',
'1460592000:5398',
'1460678400:5398',
'1460764800:5398',
'1460851200:5551',
'1460937600:5551',
'1461024000:5551',
'1461110400:5551',
'1461196800:5551',
'1461283200:5551',
'1461369600:5551',
'1461456000:5561',
'1461542400:5561',
'1461628800:5561',
'1461715200:5561',
'1461801600:5561',
'1461888000:5561',
'1461974400:5561',
'1462060800:5779',
'1462147200:5779',
'1462233600:5779',
'1462320000:5779',
'1462406400:5779',
'1462492800:5779',
'1462579200:5779',
'1462665600:5779',
'1462752000:5738',
'1462838400:5738',
'1462924800:5738',
'1463011200:5738',
'1463097600:5738',
'1463184000:5738',
'1463356800:5738',
'1463443200:5512',
'1463529600:5512',
'1463616000:5512',
'1463702400:5512',
'1463788800:5512',
'1463875200:5473',
'1463961600:5473',
'1464048000:5473',
'1464134400:5473',
'1464393600:5680',
'1464480000:5680',
'1464566400:5680',
'1464652800:5680',
'1464739200:5680',
'1464825600:5680',
'1464912000:5680',
'1464998400:5934',
'1465084800:5934',
'1465171200:5934',
'1465257600:5934',
'1465344000:5934',
'1465948800:6216',
'1466035200:6216',
'1466121600:6467',
'1466208000:6467',
'1466294400:6467',
'1466380800:6467',
'1466553600:6467',
'1466640000:6754',
'1466726400:6754',
'1466812800:6754',
'1466899200:6754',
'1466985600:6754',
'1467072000:6754',
'1467158400:7068',
'1467244800:7068',
'1467417600:7068',
'1467504000:7068',
'1467590400:7068',
'1467676800:7068',
'1467763200:7358',
'1467849600:7358',
'1467936000:7358',
'1468022400:7358',
'1468108800:7358',
'1468195200:7358',
'1468281600:7358',
'1468713600:7636',
'1468800000:7636',
'1468886400:7636',
'1469318400:7980',
'1469404800:7980',
'1470009600:8294',
'1470096000:8294',
'1470182400:8294',
'1470268800:8294',
'1470355200:8294',
'1470441600:8294',
'1470528000:8400',
'1470614400:8400',
'1470700800:8400',
'1470787200:8400',
'1470873600:8400',
'1470960000:8400',
'1471046400:8400',
'1471132800:8400',
'1471219200:8555',
'1471305600:8555',
'1471478400:8555',
'1471564800:8555',
'1471651200:8555',
'1471737600:8555',
'1471824000:8555',
'1471910400:8555',
'1471996800:8797',
'1472083200:8797',
'1472169600:8797',
'1472256000:8797',
'1472428800:8797',
'1472601600:9100',
'1472688000:9100',
'1472774400:9100',
'1472860800:9100',
'1472947200:9100',
'1473033600:9100',
'1473120000:8999',
'1473206400:8999',
'1473292800:8999',
'1473379200:8999',
'1473465600:8999',
'1473552000:8999',
'1473638400:8906',
'1473724800:8906',
'1473811200:8906',
'1473897600:8906',
'1473984000:8906',
'1474070400:8906',
'1474156800:8567',
'1474243200:8567',
'1474329600:8567',
'1474761600:9121',
'1474848000:9121',
'1474934400:9121',
'1475020800:8817',
'1475107200:8817',
'1475280000:8817',
'1475366400:8465',
'1475452800:8465',
'1475539200:8465',
'1475625600:8465',
'1475712000:8465',
'1475798400:8440',
'1475971200:8440',
'1476057600:8440',
'1476144000:8440',
'1476230400:8440',
'1476316800:8118',
'1476403200:8118',
'1476489600:8118',
'1476662400:8118',
'1476748800:8118',
'1476835200:7888',
'1476921600:7888',
'1477008000:7888',
'1477094400:7888',
'1477180800:7888',
'1477267200:7888',
'1477353600:7888',
'1477440000:7611',
'1477526400:7611',
'1477612800:7611',
'1477699200:7611',
'1477785600:7611',
'1477872000:7611',
'1477958400:7677',
'1478044800:7677',
'1478131200:7677',
'1478217600:7677',
'1478304000:7677',
'1478390400:7677',
'1478476800:7677',
'1478563200:7677',
'1478649600:7642',
'1478736000:7642',
'1478908800:7642',
'1478995200:7642',
'1479081600:7642',
'1479427200:7618',
'1479513600:7618',
'1479600000:7618',
'1479686400:7618',
'1479772800:7618',
'1479945600:7618',
'1480032000:7618',
'1480118400:7313',
'1480204800:7313',
'1480291200:7313',
'1480377600:7313',
'1480464000:7313',
'1480550400:7313',
'1480723200:7060',
'1480809600:7060',
'1480896000:7060',
'1480982400:7060',
'1481068800:7060',
'1481155200:7060',
'1481241600:7060',
'1481328000:6910',
'1481414400:6910',
'1481500800:6910',
'1481587200:6910',
'1481673600:6910',
'1481760000:6910',
'1481846400:6910',
'1481932800:6884',
'1482019200:6884',
'1482105600:6884',
'1482192000:6884',
'1482278400:6884',
'1482364800:6884',
'1482451200:6884',
'1482537600:6884',
'1482624000:6813',
'1482796800:6813',
'1482883200:6813',
'1482969600:6813',
'1483056000:6813',
'1483142400:6813',
'1483228800:6976',
'1483315200:6976',
'1483401600:6976',
'1483488000:6976',
'1483574400:6976',
'1483660800:6976',
'1483747200:6976',
'1483833600:7003',
'1483920000:7003',
'1484006400:7003',
'1484092800:7003',
'1484179200:7003',
'1484265600:7003',
'1484352000:6780',
'1484438400:6780',
'1484524800:6780',
'1484611200:6780',
'1484697600:6780',
'1484784000:6780',
'1484870400:6780',
'1484956800:6862',
'1485043200:6862',
'1485129600:6862',
'1485216000:6862',
'1485302400:6862',
'1485388800:6862',
'1485475200:6922',
'1485561600:6922',
'1485648000:6922',
'1485734400:6922',
'1485820800:6922',
'1485907200:6922',
'1486080000:6808',
'1486166400:6808',
'1486252800:6808',
'1486425600:6808',
'1486598400:7064',
'1486684800:7064',
'1486857600:7064',
'1486944000:7064',
'1487030400:7375',
'1487203200:7375',
'1487289600:7375',
'1487376000:7504',
'1487462400:7504',
'1487548800:7564',
'1487635200:7564',
'1487721600:7564',
'1487894400:7564',
'1487980800:7718',
'1488153600:7718',
'1488240000:7718',
'1488326400:7718',
'1488499200:7957',
'1488585600:7957',
'1488758400:7957',
'1488931200:7957',
'1489017600:7983',
'1489190400:7983',
'1489363200:7983',
'1489449600:7983',
'1489622400:8155',
'1489795200:8155',
'1489968000:8155',
'1490140800:8312',
'1490313600:8312',
'1490400000:8312',
'1490572800:8312',
'1490659200:8316',
'1490745600:8316',
'1490918400:8316',
'1491091200:8316',
'1491264000:8545',
'1491350400:8545',
'1491436800:8545',
'1491609600:8545',
'1491782400:8545',
'1491868800:8628',
'1492041600:8628',
'1492214400:8628',
'1492387200:8628',
'1492473600:8840',
'1492473600:8840',
'1492646400:8840',
'1492819200:8840',
'1492992000:8840',
'1493078400:8840',
'1493251200:8538',
'1493424000:8538',
'1493596800:8538',
'1493769600:8531',
'1493856000:8531',
'1494028800:8531',
'1494201600:8531',
'1494374400:8268',
'1494547200:8268',
'1494633600:8268',
'1494806400:7912',
'1494892800:7912',
'1495065600:8058',
'1495152000:8058',
'1495238400:8280',
'1495324800:8280',
'1495411200:8280',
'1495584000:7939',
'1495670400:7939',
'1495843200:7939',
'1495929600:7939',
'1496016000:7939',
'1496188800:7802',
'1496275200:7802',
'1496448000:7802',
'1496534400:7802',
'1496620800:7657',
'1496793600:7657',
'1496880000:7657',
'1497052800:7657',
'1497139200:7657',
'1497225600:7579',
'1497312000:7579',
'1497484800:7579',
'1497657600:7579',
'1497830400:7460',
'1497916800:7460',
'1498003200:7460',
'1498089600:7460',
'1498262400:7460',
'1498348800:7460',
'1498521600:7664',
'1498694400:7664',
'1498867200:7664',
'1499040000:7664',
'1499126400:7743',
'1499299200:7743',
'1499472000:7743',
'1499644800:7743',
'1499817600:7884',
'1499990400:7884',
'1500076800:7884',
'1500249600:7884',
'1500422400:7966',
'1500595200:7966',
'1500768000:7966',
'1500940800:7966',
'1501027200:7966',
'1501200000:7769',
'1501372800:7769',
'1501459200:7769',
'1501632000:7575',
'1501804800:7575',
'1501891200:7575',
'1502064000:7575',
'1502236800:7534',
'1502409600:7534',
'1502496000:7534',
'1502668800:7534',
'1502755200:7534',
'1502928000:7814',
'1503100800:7814',
'1503187200:7814',
'1503360000:7814',
'1503446400:7814',
'1503619200:7727',
'1503792000:7727',
'1503878400:7727',
'1504051200:7727',
'1504224000:7727',
'1504396800:7722',
'1504396800:7722',
'1504483200:7722',
'1504569600:7722',
'1504742400:7722',
'1504915200:7486',
'1505088000:7486',
'1505174400:7486',
'1505347200:7745',
'1505520000:7458',
'1505692800:7458',
'1506211200:7038',
'1506384000:7038',
'1506470400:7038',
'1506643200:6850',
'1506729600:6850',
'1506816000:6850',
'1506988800:6850',
'1507161600:6801',
'1507248000:6801',
'1507420800:6801',
'1507593600:6801',
'1507766400:6801',
'1507939200:6981',
'1508025600:6981',
'1508198400:6981',
'1508284800:6981',
'1508457600:6981',
'1508544000:6981',
'1508716800:7060',
'1508889600:7060',
'1508976000:7060',
'1509062400:7060',
'1509235200:7060',
'1509321600:7060',
'1509494400:7202',
'1509667200:7202',
'1509840000:7202',
'1509926400:7202',
'1510099200:7202',
'1510272000:7139',
'1510444800:7139',
'1510531200:7139',
'1510704000:7139',
'1510876800:7139',
'1511049600:6891',
'1511136000:6891',
'1511308800:6891',
'1511395200:6891',
'1511568000:6891',
'1511654400:6792',
'1511740800:6792',
'1511913600:6792',
'1512000000:6792',
'1512172800:6792',
'1512259200:6792',
'1512345600:6783',
'1512518400:6783',
'1512691200:6783',
'1512864000:6783',
'1513036800:6913',
'1513209600:6913',
'1513382400:6913',
'1513468800:6913',
'1513641600:6913',
'1513814400:6719',
'1513987200:6719',
'1514073600:6719',
'1514246400:6719',
'1514419200:6719',
'1514505600:6423',
'1514678400:6423',
'1514851200:6423',
'1515024000:6423',
'1515196800:6208',
'1515283200:6208',
'1515369600:6208',
'1515456000:6208',
'1515542400:6208',
'1515628800:6224',
'1515715200:6224',
'1515801600:6224',
'1515888000:6224',
'1515974400:6224',
'1516060800:6224',
'1516147200:6224',
'1516233600:6441',
'1516320000:6441',
'1516406400:6441',
'1516579200:6441',
'1516665600:6441',
'1516752000:6514',
'1516838400:6514',
'1516924800:6514',
'1517011200:6514',
'1517097600:6514',
'1517184000:6514',
'1517270400:6540',
'1517356800:6540',
'1517443200:6540',
'1517529600:6540',
'1517616000:6540',
'1517702400:6540',
'1517788800:6709',
'1517875200:6709',
'1517961600:6709',
'1518048000:6709',
'1518134400:6709',
'1518220800:6709',
'1518307200:6709',
'1518393600:6970',
'1518480000:6970',
'1518566400:6970',
'1518652800:6970',
'1518739200:6970',
'1518825600:6970',
'1518912000:6970',
'1518998400:6970',
'1519084800:7285',
'1519171200:7285',
'1519257600:7285',
'1519344000:7285',
'1519430400:7285',
'1519516800:7307',
'1519603200:7307',
'1519689600:7307',
'1519776000:7118',
'1519862400:7118',
'1519948800:7118',
'1520035200:7118',
'1520121600:7118',
'1520208000:6887',
'1520294400:6887',
'1520380800:6887',
'1520467200:6887',
'1520553600:6887',
'1520640000:6713',
'1520726400:6713',
'1520812800:6713',
'1520899200:6713',
'1520985600:6713',
'1521072000:6713',
'1521158400:6713',
'1521244800:6601',
'1521331200:6601',
'1521417600:6601',
'1521504000:6601',
'1521590400:6601',
'1521676800:6601',
'1522022400:6389',
'1522108800:6389',
'1522195200:6389',
'1522281600:6389',
'1522368000:6389',
'1522454400:6389',
'1522540800:6389',
'1522627200:6243',
'1522713600:6243',
'1522800000:6243',
'1522886400:6243',
'1522972800:6243',
'1523059200:6243',
'1523491200:6414',
'1523577600:6414',
'1523750400:6414',
'1523836800:6414',
'1523923200:6414',
'1524009600:6414',
'1524096000:6242',
'1524182400:6242',
'1524268800:6242',
'1524355200:6242',
'1524441600:6242',
'1524528000:6242',
'1524614400:6242',
'1524700800:6242',
'1524787200:6242',
'1524873600:6036',
'1524960000:6036',
'1525132800:6036',
'1525219200:6036',
'1525305600:6036',
'1525392000:6036',
'1525478400:6036',
'1525564800:5879',
'1525651200:5879',
'1525737600:5879',
'1525824000:5879',
'1525910400:5879',
'1525996800:5879',
'1525996800:5879',
'1526083200:5879',
'1526169600:5879',
'1526256000:5679',
'1526342400:5679',
'1526428800:5679',
'1526515200:5679',
'1526601600:5679',
'1526688000:5679',
'1526774400:5679',
'1526860800:5679',
'1526947200:5454',
'1527033600:5454',
'1527120000:5454',
'1527206400:5454',
'1527292800:5454',
'1527379200:5454',
'1527465600:5454',
'1527552000:5454',
'1527638400:5347',
'1527724800:5347',
'1527811200:5347',
'1527897600:5347',
'1527984000:5347',
'1528070400:5347',
'1528156800:5347',
'1528243200:5347',
'1528416000:5267',
'1528502400:5267',
'1528588800:5267',
'1528675200:5267',
'1528761600:5267',
'1528848000:5267',
'1528934400:5267',
'1529020800:5267',
'1529107200:5057',
'1529193600:5057',
'1529280000:5057',
'1529366400:5057',
'1529452800:5057',
'1529539200:5057',
'1529712000:5057',
'1529798400:5224',
'1529971200:5224',
'1530057600:5224',
'1530144000:5224',
'1530230400:5224',
'1530316800:5224',
'1530403200:5224',
'1530489600:5224',
'1530576000:5224',
'1530662400:5224',
'1530748800:5472',
'1530835200:5472',
'1530921600:5472',
'1531008000:5472',
'1531094400:5472',
'1531180800:5472',
'1531267200:5472',
'1531353600:5472',
'1531440000:5472',
'1531526400:5472',
'1531612800:5381',
'1531699200:5381',
'1531785600:5381',
'1531872000:5381',
'1531958400:5381',
'1532044800:5381',
'1532131200:5381',
'1532217600:5381',
'1532304000:5157',
'1532390400:5157',
'1532476800:5157',
'1532563200:5157',
'1532649600:5157',
'1532736000:5157',
'1532822400:5157',
'1532908800:4989',
'1532995200:4989',
'1533081600:4989',
'1533168000:4989',
'1533254400:4989',
'1533340800:4989',
'1533427200:4989',
'1533513600:4989',
'1533600000:4989',
'1533686400:4989',
'1533772800:5019',
'1533859200:5019',
'1533945600:5019',
'1534032000:5019',
'1534118400:5019',
'1534204800:5019',
'1534464000:5019',
'1534550400:5019',
'1534636800:4991',
'1534723200:4991',
'1534809600:4991',
'1534896000:4991',
'1534982400:4991',
'1535068800:4991',
'1535155200:4991',
'1535241600:4991',
'1535328000:4957',
'1535414400:4957',
'1535500800:4957',
'1535587200:4957',
'1535673600:4957',
'1535760000:5007',
'1535846400:5007',
'1535932800:5007',
'1536019200:5007',
'1536105600:4822',
'1536192000:4822',
'1536278400:4822',
'1536364800:4822',
'1536451200:4822',
'1536537600:4822',
'1536624000:4668',
'1536710400:4668',
'1536796800:4668',
'1536883200:4668',
'1536969600:4668',
'1537056000:4668',
'1537142400:4485',
'1537228800:4485',
'1537315200:4485',
'1537401600:4485',
'1537488000:4485',
'1537574400:4485',
'1537660800:4334',
'1537747200:4334',
'1537833600:4334',
'1537920000:4334',
'1538006400:4334',
'1538092800:4334',
'1538179200:4334',
'1538265600:4200',
'1541548800:4426',
'1542585600:4400',
'1542844800:4400',
'1542931200:4400',
'1543017600:4400',
'1543104000:4310',
'1543190400:4310',
'1543276800:4310',
'1543449600:4310',
'1543449600:4310',
'1543622400:4310',
'1543708800:4310',
'1543795200:4310',
'1543881600:4181',
'1543968000:4181',
'1544054400:4181',
'1544313600:4181',
'1544400000:4181',
'1544486400:4181',
'1544572800:4181',
'1544659200:4181',
'1544745600:4081',
'1544832000:4081',
'1544918400:4081',
'1545004800:4081',
'1545091200:4081',
'1545177600:4081',
'1545264000:4081',
'1545350400:4081',
'1545436800:4081',
'1545523200:4081',
'1545609600:3921',
'1545696000:3921',
'1545782400:3921',
'1545868800:3921',
'1545955200:3921',
'1546041600:3921',
'1546128000:3921',
'1546214400:3921',
'1546300800:3921',
'1546387200:3915',
'1546473600:3915',
'1546560000:3915',
'1546646400:3915',
'1546732800:3915',
'1546819200:3915',
'1546905600:3915',
'1546992000:3915',
'1547164800:3915',
'1547251200:3803',
'1547337600:3803',
'1547424000:3803',
'1547510400:3803',
'1547683200:3803',
'1547769600:3803',
'1547856000:3803',
'1547942400:3803',
'1548028800:3803',
'1548115200:3729',
'1548201600:3729',
'1548288000:3729',
'1548460800:3729',
'1548547200:3729',
'1548633600:3729',
'1548720000:3729',
'1548806400:3729',
'1548892800:3729',
'1548979200:3729',
'1549065600:3664',
'1549152000:3664',
'1549238400:3664',
'1549324800:3664',
'1549411200:3664',
'1549497600:3664',
'1549584000:3664',
'1549670400:3664',
'1549756800:3664',
'1549843200:3664',
'1549929600:3625',
'1550016000:3625',
'1550102400:3625',
'1550188800:3625',
'1550275200:3625',
'1550361600:3625',
'1550448000:3625',
'1550534400:3625',
'1550620800:3625',
'1550707200:3635',
'1550793600:3635',
'1550880000:3635',
'1550966400:3635',
'1551052800:3635',
'1551139200:3718',
'1551225600:3718',
'1551312000:3718',
'1551398400:3718',
'1551484800:3718',
'1551571200:3718',
'1551657600:3718',
'1551744000:3718',
'1551830400:3611',
'1551916800:3611',
'1552089600:3611',
'1552176000:3611',
'1552262400:3611',
'1552348800:3611',
'1552435200:3611',
'1552521600:3521',
'1552608000:3521',
'1552694400:3521',
'1552780800:3521',
'1552953600:3521',
'1553040000:3521',
'1553126400:3521',
'1553212800:3521',
'1553558400:3409',
'1553644800:3409',
'1553731200:3409',
'1553817600:3409',
'1554076800:3409',
'1554163200:3380',
'1554249600:3380',
'1554854400:3380',
'1555113600:3432',
'1555372800:3432',
'1555459200:3432',
'1555545600:3432',
'1555718400:3432',
'1555891200:3432',
'1555977600:3432',
'1556236800:3435',
'1556323200:3435',
'1556496000:3435',
'1556582400:3435',
'1556841600:3435',
'1556928000:3435',
'1557100800:3450',
'1557187200:3450',
'1557273600:3450',
'1557360000:3450',
'1557446400:3450',
'1557532800:3450',
'1557705600:3450',
'1557792000:3450',
'1557878400:3450',
'1558051200:3450',
'1558224000:3498',
'1558656000:3498',
'1558742400:3498',
'1558828800:3498',
'1558915200:3498',
'1559001600:3498',
'1559088000:3498',
'1559174400:3426',
'1559260800:3426',
'1559347200:3426',
'1559433600:3426',
'1559520000:3426',
'1559606400:3426',
'1559692800:3426',
'1559779200:3426',
'1559865600:3426',
'1559952000:3426',
'1560038400:3426',
'1560124800:3308',
'1560211200:3308',
'1560297600:3308',
'1560384000:3308',
'1560470400:3308',
'1560556800:3308',
'1560643200:3308',
'1560729600:3308',
'1560816000:3308',
'1560902400:3308',
'1560988800:3246',
'1561075200:3246',
'1561161600:3246',
'1561248000:3246',
'1561420800:3246',
'1561507200:3246',
'1561593600:3246',
'1561680000:3246',
'1561766400:3246',
'1561852800:3246',
'1561939200:3246',
'1562025600:3246',
'1562112000:3264',
'1562198400:3264',
'1562284800:3264',
'1562371200:3264',
'1562457600:3264',
'1562544000:3264',
'1562630400:3264',
'1562716800:3264',
'1562803200:3264',
'1562889600:3264',
'1562976000:3264',
'1563062400:3264',
'1563148800:3264',
'1563235200:3264',
'1563321600:3357',
'1563408000:3357',
'1563494400:3357',
'1563580800:3357',
'1563667200:3357',
'1563753600:3357',
'1563840000:3357',
'1563926400:3357',
'1564012800:3357',
'1564099200:3357',
'1564185600:3392',
'1564272000:3392',
'1564358400:3392',
'1564444800:3392',
'1564531200:3392',
'1564617600:3392',
'1564704000:3392',
'1564790400:3392',
'1564876800:3392',
'1564963200:3519',
'1565049600:3519',
'1565136000:3519',
'1565222400:3519',
'1565308800:3519',
'1565395200:3519',
'1565481600:3519',
'1565568000:3519',
'1565654400:3519',
'1565740800:3519',
'1565827200:3519',
'1565913600:3577',
'1566086400:3577',
'1566259200:3577',
'1566345600:3577',
'1566432000:3577',
'1566518400:3577',
'1566604800:3577',
'1566691200:3577',
'1566777600:3577',
'1566864000:3577',
'1566950400:3577',
'1567036800:3577',
'1567123200:3631',
'1567209600:3631',
'1567296000:3631',
'1567382400:3631',
'1567468800:3631',
'1567555200:3631',
'1567641600:3631',
'1567728000:3631',
'1567814400:3631',
'1567900800:3631',
'1567987200:3631',
'1568073600:3631',
'1568160000:3631',
'1568246400:3631',
'1568332800:3743',
'1568419200:3743',
'1568505600:3743',
'1568764800:3743',
'1568851200:3743',
'1568937600:3743',
'1569024000:3743',
'1569110400:3743',
'1569196800:3743',
'1569283200:3743',
'1569369600:3743',
'1569456000:3743',
'1569542400:3750',
'1569628800:3750',
'1569715200:3750',
'1569801600:3750',
'1569888000:3750',
'1570147200:3750',
'1570233600:3750',
'1570320000:3750',
'1570406400:3750',
'1570492800:3750',
'1570579200:3750',
'1570665600:3780',
'1570752000:3780',
'1570838400:3780',
'1570924800:3780',
'1571011200:3780',
'1571097600:3780',
'1571184000:3780',
'1571270400:3780',
'1571356800:3780',
'1571443200:3780',
'1571529600:3780',
'1571616000:3780',
'1571702400:3780',
'1571788800:3780',
'1571875200:3643',
'1571961600:3643',
'1572048000:3643',
'1572134400:3643',
'1572220800:3643',
'1572307200:3643',
'1572393600:3643',
'1572480000:3643',
'1572652800:3643',
'1572739200:3643',
'1572912000:3669',
'1572998400:3669',
'1573084800:3669',
'1573171200:3669',
'1573344000:3669',
'1573430400:3669',
'1573516800:3669',
'1573689600:3669',
'1573776000:3669',
'1573862400:3669',
'1573948800:3758',
'1574035200:3758',
'1574121600:3758',
'1574208000:3758',
'1574380800:3758',
'1574467200:3758',
'1574553600:3758',
'1574640000:3911',
'1574726400:3911',
'1574812800:3911',
'1574899200:3911',
'1574985600:3911',
'1575072000:3911',
'1575158400:3946',
'1575331200:3946',
'1575417600:3946',
'1575504000:3946',
'1575590400:3946',
'1575676800:3946',
'1575763200:3946',
'1575849600:3918',
'1575936000:3918',
'1576022400:3918',
'1576108800:3918',
'1576195200:3918',
'1576281600:3918',
'1576368000:3918',
'1576454400:3918',
'1576627200:3996',
'1576713600:3996',
'1576800000:3996',
'1576886400:3996',
'1576972800:3996',
'1577059200:3996',
'1577145600:3996',
'1577232000:3996',
'1577318400:4175',
'1577404800:4175',
'1577491200:4175',
'1577577600:4175',
'1577664000:4175',
'1577750400:4175',
'1577836800:4175',
'1577923200:4175',
'1578009600:4231',
'1578096000:4231',
'1578182400:4231',
'1578268800:4231',
'1578441600:4231',
'1578614400:4231',
'1578700800:4231',
'1578787200:4171',
'1578873600:4171',
'1578960000:4171',
'1579046400:4171',
'1579132800:4171',
'1579219200:4171',
'1579305600:4171',
'1579392000:4171',
'1579478400:4065',
'1579564800:4065',
'1579651200:4065',
'1579737600:4065',
'1579824000:4065',
'1579910400:4065',
'1579996800:4065',
'1580083200:4065',
'1580169600:3992',
'1580256000:3992',
'1580342400:3992',
'1580428800:3992',
'1580515200:3992',
'1580601600:3992',
'1580688000:3992',
'1580774400:3992',
'1580860800:3992',
'1580947200:4082',
'1581033600:4082',
'1581120000:4082',
'1581206400:4082',
'1581292800:4082',
'1581379200:4082',
'1581465600:4082',
'1581552000:4082',
'1581638400:4272',
'1581724800:4272',
'1581811200:4272',
'1581984000:4272',
'1582070400:4272',
'1582156800:4272',
'1582243200:4486',
'1582329600:4486',
'1582416000:4486',
'1582588800:4486',
'1582675200:4486',
'1582761600:4698',
'1582848000:4698',
'1582934400:4698',
'1583020800:4698',
'1583107200:4698',
'1583193600:4698',
'1583280000:4549',
'1583366400:4549',
'1583452800:4549',
'1583539200:4549',
'1583625600:4549',
'1583712000:4549',
'1583798400:4549',
'1583971200:4364',
'1584057600:4364',
'1584144000:4364',
'1584230400:4364',
'1584316800:4364',
'1584403200:4364',
'1584489600:4302',
'1584576000:4302',
'1584662400:4390',
'1584835200:4390',
'1584921600:4399',
'1585008000:4399',
'1585094400:4399',
'1585180800:4399',
'1585267200:4399',
'1585353600:4399',
'1585440000:4399',
'1585526400:4493',
'1585612800:4493',
'1585699200:4493',
'1585785600:4493',
'1585872000:4493',
'1585958400:4493',
'1586044800:4493',
'1586131200:4493',
'1586217600:4493',
'1586304000:4493',
'1586390400:4493',
'1586476800:4493',
'1586649600:4525',
'1586736000:4525',
'1586822400:4525',
'1586908800:4525',
'1586995200:4525',
'1587081600:4525',
'1587168000:4525',
'1587254400:4525',
'1587340800:4525',
'1587427200:4365',
'1587513600:4365',
'1587600000:4365',
'1587686400:4365',
'1587772800:4365',
'1587859200:4365',
'1587945600:4365',
'1588032000:4365',
'1588118400:4365',
'1588204800:4244',
'1588377600:4244',
'1588464000:4244',
'1588550400:4244',
'1588636800:4244',
'1588723200:4244',
'1588809600:4170',
'1588896000:4170',
'1588982400:4170',
'1589068800:4170',
'1589155200:4170',
'1589241600:4304',
'1589328000:4304',
'1589414400:4304',
'1589500800:4304',
'1589587200:4304',
'1589673600:4181',
'1589760000:4181',
'1589846400:4181',
'1589932800:4181',
'1590019200:4181',
'1590105600:4181',
'1590192000:4181'
}