Documentation for this module may be created at Module:Exchange/Magic seed/Data/doc
return {
'1211241600:191100',
'1211328000:189100',
'1211414400:189800',
'1211500800:189800',
'1211587200:199500',
'1211673600:199500',
'1211760000:200100',
'1211846400:200100',
'1211932800:201800',
'1212019200:201800',
'1212105600:194600',
'1212192000:194600',
'1212278400:190600',
'1212364800:190300',
'1212451200:192900',
'1212537600:195200',
'1212624000:198200',
'1212710400:196000',
'1212796800:191400',
'1212883200:188100',
'1212969600:184700',
'1213056000:184700',
'1213142400:184800',
'1213228800:184400',
'1213315200:183900',
'1213401600:181400',
'1213488000:178700',
'1213574400:178700',
'1213660800:176700',
'1213747200:176700',
'1213833600:174700',
'1213920000:174300',
'1214006400:174300',
'1214092800:176800',
'1214179200:178100',
'1214265600:178100',
'1214352000:180600',
'1214438400:185900',
'1214524800:189900',
'1214611200:190100',
'1214697600:188700',
'1214784000:185500',
'1214870400:185500',
'1214956800:175300',
'1215043200:175300',
'1215129600:176400',
'1215216000:179800',
'1215302400:180700',
'1215388800:177000',
'1215475200:173500',
'1215561600:170000',
'1215648000:170000',
'1215734400:168200',
'1215820800:167700',
'1215907200:170100',
'1215993600:167700',
'1216080000:167700',
'1216166400:165900',
'1216252800:166900',
'1216339200:169600',
'1216425600:173900',
'1216512000:175300',
'1216598400:174600',
'1216684800:170800',
'1216771200:169500',
'1216857600:166900',
'1216944000:161500',
'1217030400:161500',
'1217116800:161900',
'1217203200:162600',
'1217289600:163300',
'1217376000:163300',
'1217462400:164300',
'1217548800:164300',
'1217635200:167300',
'1217721600:168900',
'1217808000:166700',
'1217894400:162800',
'1217980800:162800',
'1218067200:161300',
'1218153600:159100',
'1218240000:158700',
'1218326400:161600',
'1218412800:165100',
'1218499200:168400',
'1218585600:167200',
'1218672000:163800',
'1218758400:161500',
'1218844800:158500',
'1218931200:158700',
'1219017600:160300',
'1219104000:162500',
'1219190400:163500',
'1219276800:163500',
'1219363200:168400',
'1219449600:172800',
'1219536000:172800',
'1219622400:174500',
'1219708800:173400',
'1219795200:169900',
'1219881600:164900',
'1219968000:159200',
'1220054400:156800',
'1220140800:157800',
'1220227200:157800',
'1220313600:159000',
'1220400000:158500',
'1220486400:161100',
'1220572800:162800',
'1220659200:162800',
'1220745600:164200',
'1220832000:164500',
'1220918400:164500',
'1221004800:165700',
'1221091200:165800',
'1221177600:165800',
'1221264000:163000',
'1221350400:158000',
'1221436800:156300',
'1221523200:156300',
'1221609600:158200',
'1221696000:161700',
'1221782400:158800',
'1221868800:160200',
'1221955200:160200',
'1222041600:161200',
'1222128000:158800',
'1222214400:159000',
'1222300800:161800',
'1222387200:161800',
'1222473600:158700',
'1222560000:158700',
'1222646400:161200',
'1222732800:162600',
'1222819200:163400',
'1222905600:163800',
'1222992000:160800',
'1223078400:154700',
'1223164800:154700',
'1223251200:148400',
'1223337600:152200',
'1223424000:155200',
'1223510400:155200',
'1223596800:157600',
'1223683200:161300',
'1223769600:158400',
'1223856000:158400',
'1223942400:156100',
'1224028800:154200',
'1224115200:155400',
'1224201600:154700',
'1224288000:156200',
'1224374400:154200',
'1224460800:154200',
'1224547200:153300',
'1224633600:152500',
'1224720000:153500',
'1224806400:153500',
'1224892800:152400',
'1224979200:152400',
'1225065600:151300',
'1225152000:151900',
'1225238400:150600',
'1225324800:152300',
'1225411200:154200',
'1225497600:156100',
'1225584000:149600',
'1225670400:150100',
'1225756800:149800',
'1225843200:149800',
'1225929600:150800',
'1226016000:150800',
'1226102400:150900',
'1226188800:149100',
'1226275200:147700',
'1226361600:148100',
'1226448000:148200',
'1226534400:148300',
'1226620800:150500',
'1226707200:151500',
'1226793600:149900',
'1226880000:150500',
'1226966400:152300',
'1227052800:152300',
'1227139200:153900',
'1227225600:156500',
'1227312000:156500',
'1227398400:155700',
'1227484800:155700',
'1227571200:156700',
'1227657600:156700',
'1227744000:155700',
'1227830400:153700',
'1227916800:153700',
'1228003200:151800',
'1228089600:152400',
'1228176000:161200',
'1228262400:161200',
'1228348800:168700',
'1228435200:177100',
'1228521600:185000',
'1228608000:191100',
'1228694400:186700',
'1228780800:186700',
'1228867200:181200',
'1228953600:167900',
'1229040000:167900',
'1229126400:164500',
'1229212800:165200',
'1229299200:171900',
'1229385600:178900',
'1229472000:180700',
'1229558400:175100',
'1229644800:168100',
'1229731200:168100',
'1229817600:165200',
'1229904000:165500',
'1229990400:160700',
'1230076800:162600',
'1230163200:162600',
'1230249600:164700',
'1230336000:164700',
'1230422400:175900',
'1230508800:183900',
'1230595200:176800',
'1230681600:168100',
'1230768000:168100',
'1230854400:163500',
'1230940800:163700',
'1231027200:167400',
'1231113600:166700',
'1231200000:163500',
'1231286400:161900',
'1231372800:162100',
'1231459200:163600',
'1231545600:167900',
'1231632000:167900',
'1231718400:165200',
'1231804800:161000',
'1231891200:161000',
'1231977600:164100',
'1232064000:162700',
'1232150400:158300',
'1232236800:157900',
'1232323200:157900',
'1232409600:167900',
'1232496000:163800',
'1232582400:163800',
'1232668800:161400',
'1232755200:161400',
'1232841600:161400',
'1232928000:161400',
'1233014400:166700',
'1233100800:160900',
'1233187200:160900',
'1233273600:164800',
'1233360000:163700',
'1233446400:164900',
'1233532800:164900',
'1233619200:166900',
'1233705600:167700',
'1233792000:165600',
'1233878400:168100',
'1233964800:165400',
'1234051200:165400',
'1234137600:166800',
'1234224000:168800',
'1234310400:168800',
'1234396800:170500',
'1234483200:170300',
'1234569600:169600',
'1234656000:167800',
'1234742400:166000',
'1234828800:167900',
'1234915200:167900',
'1235001600:164700',
'1235088000:164700',
'1235174400:171000',
'1235260800:171000',
'1235347200:170800',
'1235433600:169600',
'1235520000:171400',
'1235606400:169900',
'1235692800:167200',
'1235779200:165200',
'1235865600:165500',
'1235952000:165000',
'1236038400:165100',
'1236124800:167400',
'1236211200:167400',
'1236297600:172800',
'1236384000:178900',
'1236470400:178700',
'1236556800:179100',
'1236643200:179000',
'1236729600:179000',
'1236816000:179300',
'1236902400:175200',
'1236988800:175200',
'1237075200:171100',
'1237161600:173300',
'1237248000:173600',
'1237334400:177000',
'1237420800:176400',
'1237507200:175700',
'1237593600:176900',
'1237680000:174000',
'1237766400:171000',
'1237852800:170300',
'1237939200:166800',
'1238025600:163900',
'1238112000:163900',
'1238198400:163900',
'1238284800:165500',
'1238371200:164300',
'1238457600:167100',
'1238544000:168300',
'1238630400:166100',
'1238716800:166100',
'1238803200:165600',
'1238889600:173800',
'1238976000:173800',
'1239062400:181500',
'1239148800:190200',
'1239235200:199100',
'1239321600:209000',
'1239408000:218900',
'1239494400:238500',
'1239580800:248700',
'1239667200:248700',
'1239753600:273700',
'1239840000:287300',
'1239926400:287300',
'1240012800:300600',
'1240099200:278000',
'1240185600:264100',
'1240272000:238400',
'1240358400:226500',
'1240444800:215200',
'1240531200:204500',
'1240617600:194400',
'1240704000:184700',
'1240790400:182000',
'1240876800:190700',
'1240963200:187200',
'1241049600:178700',
'1241136000:178700',
'1241222400:176500',
'1241308800:178800',
'1241395200:178800',
'1241481600:183400',
'1241568000:188400',
'1241654400:184300',
'1241740800:173200',
'1241827200:173200',
'1241913600:176800',
'1242000000:178800',
'1242086400:185300',
'1242172800:178100',
'1242259200:174100',
'1242345600:176400',
'1242432000:176400',
'1242518400:175900',
'1242604800:179800',
'1242691200:188100',
'1242777600:197300',
'1242864000:192700',
'1242950400:173400',
'1243036800:177100',
'1243123200:178600',
'1243209600:181400',
'1243296000:179200',
'1243382400:179200',
'1243468800:181300',
'1243555200:181300',
'1243641600:181900',
'1243728000:181600',
'1243814400:185100',
'1243900800:181800',
'1243987200:181800',
'1244073600:189200',
'1244160000:180800',
'1244246400:180800',
'1244332800:182000',
'1244419200:181400',
'1244505600:181100',
'1244592000:178000',
'1244678400:177300',
'1244764800:183000',
'1244851200:183000',
'1244937600:191900',
'1245024000:187300',
'1245110400:178000',
'1245196800:179500',
'1245283200:180900',
'1245369600:180900',
'1245456000:181100',
'1245542400:180000',
'1245628800:179400',
'1245715200:180900',
'1245801600:181100',
'1245888000:181900',
'1245974400:181900',
'1246060800:181600',
'1246147200:182100',
'1246233600:182100',
'1246320000:183100',
'1246406400:183400',
'1246492800:184300',
'1246579200:185900',
'1246665600:195200',
'1246752000:195200',
'1246838400:193600',
'1246924800:199700',
'1247011200:197100',
'1247097600:197100',
'1247184000:193400',
'1247270400:194100',
'1247356800:194100',
'1247443200:193100',
'1247529600:195500',
'1247616000:197500',
'1247702400:198300',
'1247788800:190400',
'1247875200:191300',
'1247961600:195800',
'1248048000:195800',
'1248134400:195500',
'1248220800:198700',
'1248307200:198700',
'1248393600:197100',
'1248480000:202200',
'1248566400:211100',
'1248652800:200800',
'1248739200:200800',
'1248825600:203800',
'1248912000:203800',
'1248998400:201600',
'1249084800:203500',
'1249171200:200900',
'1249257600:203800',
'1249344000:202000',
'1249430400:208100',
'1249516800:214300',
'1249603200:213700',
'1249689600:203100',
'1249776000:199800',
'1249862400:206500',
'1249948800:205600',
'1250035200:206500',
'1250121600:209900',
'1250208000:211800',
'1250294400:211600',
'1250380800:209100',
'1250467200:209100',
'1250553600:212900',
'1250640000:212000',
'1250726400:212000',
'1250812800:207000',
'1250899200:207000',
'1250985600:207700',
'1251072000:209400',
'1251158400:206500',
'1251244800:206500',
'1251331200:207300',
'1251417600:207300',
'1251504000:208300',
'1251590400:212000',
'1251676800:212900',
'1251763200:212500',
'1251849600:210300',
'1251936000:209800',
'1252022400:209800',
'1252108800:212100',
'1252195200:214300',
'1252281600:216600',
'1252368000:216600',
'1252454400:215000',
'1252540800:216700',
'1252627200:218500',
'1252713600:225400',
'1252800000:226200',
'1252886400:229500',
'1252972800:232800',
'1253059200:229500',
'1253145600:224200',
'1253232000:224200',
'1253318400:226300',
'1253404800:216400',
'1253491200:217700',
'1253577600:222300',
'1253664000:230300',
'1253750400:230300',
'1253836800:244000',
'1253923200:244000',
'1254009600:250900',
'1254096000:231600',
'1254182400:231600',
'1254268800:235500',
'1254355200:235500',
'1254441600:232600',
'1254528000:232600',
'1254614400:231200',
'1254700800:232500',
'1254787200:232500',
'1254873600:238000',
'1254960000:239900',
'1255046400:233300',
'1255132800:229700',
'1255219200:235500',
'1255305600:235500',
'1255392000:228400',
'1255478400:228400',
'1255564800:230000',
'1255651200:228600',
'1255737600:228600',
'1255824000:226100',
'1255910400:221400',
'1255996800:225400',
'1256083200:223200',
'1256169600:223200',
'1256256000:221200',
'1256342400:225300',
'1256428800:237500',
'1256515200:240300',
'1256601600:240300',
'1256688000:235900',
'1256774400:235900',
'1256860800:237800',
'1256947200:230800',
'1257033600:230000',
'1257120000:229200',
'1257206400:229100',
'1257292800:226000',
'1257379200:222900',
'1257465600:222900',
'1257552000:224500',
'1257638400:224500',
'1257724800:222100',
'1257811200:225400',
'1257897600:223600',
'1257984000:223600',
'1258070400:223700',
'1258156800:227700',
'1258243200:227400',
'1258329600:225800',
'1258416000:227300',
'1258502400:223600',
'1258588800:223600',
'1258675200:225500',
'1258761600:221600',
'1258848000:222700',
'1258934400:222700',
'1259020800:221600',
'1259107200:220800',
'1259193600:220900',
'1259280000:222200',
'1259366400:221100',
'1259452800:221700',
'1259539200:221000',
'1259625600:221000',
'1259712000:222100',
'1259798400:222200',
'1259884800:217000',
'1259971200:217000',
'1260057600:220400',
'1260144000:218500',
'1260230400:218500',
'1260316800:220600',
'1260403200:219800',
'1260489600:219800',
'1260576000:218700',
'1260662400:216300',
'1260748800:218200',
'1260835200:217700',
'1260921600:217300',
'1261008000:214300',
'1261094400:214300',
'1261180800:215000',
'1261267200:211500',
'1261353600:204500',
'1261440000:204500',
'1261526400:208100',
'1261612800:211400',
'1261699200:212000',
'1261785600:214600',
'1261872000:217400',
'1261958400:217400',
'1262044800:216700',
'1262131200:216700',
'1262217600:214400',
'1262304000:210700',
'1262390400:212500',
'1262476800:218000',
'1262563200:237800',
'1262649600:238700',
'1262736000:238700',
'1262822400:235900',
'1262908800:238900',
'1262995200:239800',
'1263081600:234100',
'1263168000:234100',
'1263254400:230800',
'1263340800:230800',
'1263427200:232700',
'1263513600:232700',
'1263600000:235600',
'1263686400:234800',
'1263772800:234800',
'1263859200:241800',
'1263945600:246400',
'1264032000:246400',
'1264118400:268700',
'1264204800:268700',
'1264291200:258100',
'1264377600:258100',
'1264464000:254100',
'1264550400:253100',
'1264636800:261500',
'1264723200:267700',
'1264809600:262100',
'1264896000:268800',
'1264982400:277100',
'1265068800:277100',
'1265155200:283400',
'1265241600:283400',
'1265328000:273600',
'1265414400:261500',
'1265500800:267300',
'1265587200:270600',
'1265673600:270600',
'1265760000:262500',
'1265846400:264500',
'1266019200:257400',
'1266105600:256100',
'1266192000:256000',
'1266278400:256000',
'1266364800:256800',
'1266451200:251500',
'1266537600:244200',
'1266624000:244200',
'1266710400:241900',
'1266796800:238500',
'1266883200:238500',
'1266969600:256100',
'1267056000:268600',
'1267142400:277200',
'1267228800:277200',
'1267315200:290900',
'1267401600:295100',
'1267488000:281100',
'1267574400:269100',
'1267660800:266800',
'1267747200:266800',
'1267833600:267100',
'1267920000:263400',
'1268006400:262800',
'1268092800:269000',
'1268179200:280200',
'1268265600:282100',
'1268352000:282100',
'1268438400:275800',
'1268524800:280400',
'1268611200:282000',
'1268697600:282000',
'1268784000:288200',
'1268870400:284800',
'1268956800:290800',
'1269043200:288700',
'1269129600:279200',
'1269216000:279800',
'1269302400:273900',
'1269388800:273900',
'1269475200:279000',
'1269561600:286000',
'1269648000:286000',
'1269734400:283700',
'1269820800:274600',
'1269907200:276200',
'1269993600:269300',
'1270080000:264600',
'1270166400:271400',
'1270252800:268600',
'1270339200:266100',
'1270425600:269100',
'1270512000:273700',
'1270598400:273700',
'1270684800:278300',
'1270771200:280200',
'1270857600:280200',
'1270944000:275000',
'1271030400:266100',
'1271116800:262200',
'1271203200:262200',
'1271289600:261000',
'1271376000:258100',
'1271462400:258100',
'1271548800:259300',
'1271635200:255200',
'1271721600:255200',
'1271808000:255700',
'1271894400:255700',
'1271980800:245300',
'1272067200:245300',
'1272153600:241500',
'1272240000:237800',
'1272326400:237800',
'1272412800:247200',
'1272499200:247200',
'1272585600:253600',
'1272672000:258500',
'1272758400:258300',
'1272844800:251600',
'1272931200:251600',
'1273017600:258900',
'1273104000:258900',
'1273190400:268900',
'1273276800:268900',
'1273363200:258500',
'1273449600:258500',
'1273536000:260100',
'1273622400:259800',
'1273708800:253500',
'1273795200:253800',
'1273881600:251400',
'1273968000:252200',
'1274054400:248700',
'1274140800:242200',
'1274227200:247800',
'1274313600:247800',
'1274400000:248300',
'1274486400:244600',
'1274572800:245900',
'1274659200:239800',
'1274745600:240800',
'1274832000:243500',
'1274918400:243500',
'1275004800:242200',
'1275091200:241200',
'1275177600:244100',
'1275264000:242100',
'1275350400:239700',
'1275436800:238400',
'1275523200:238400',
'1275609600:239300',
'1275696000:243000',
'1275782400:246400',
'1275868800:244100',
'1275955200:248900',
'1276041600:248900',
'1276128000:253900',
'1276214400:258200',
'1276300800:258200',
'1276387200:253200',
'1276473600:249700',
'1276560000:252100',
'1276646400:252400',
'1276732800:252400',
'1276819200:249900',
'1276905600:249900',
'1276992000:264000',
'1277078400:266000',
'1277164800:269000',
'1277251200:269000',
'1277337600:270300',
'1277424000:270300',
'1277510400:280700',
'1277596800:290100',
'1277683200:292100',
'1277769600:288300',
'1277856000:290100',
'1277942400:290100',
'1278028800:284300',
'1278115200:278000',
'1278201600:274600',
'1278288000:263900',
'1278374400:263900',
'1278460800:259100',
'1278547200:255600',
'1278633600:259800',
'1278720000:259800',
'1278806400:268400',
'1278892800:274500',
'1278979200:264500',
'1279065600:264500',
'1279152000:269600',
'1279238400:269600',
'1279324800:266200',
'1279411200:273500',
'1279497600:277300',
'1279584000:260300',
'1279670400:260300',
'1279756800:253800',
'1279843200:258200',
'1279929600:258200',
'1280016000:270800',
'1280102400:273900',
'1280188800:277800',
'1280275200:276500',
'1280361600:268000',
'1280448000:268000',
'1280534400:260500',
'1280620800:259300',
'1280707200:264200',
'1280793600:264200',
'1280880000:256800',
'1280966400:242700',
'1281052800:242700',
'1281139200:241400',
'1281225600:234000',
'1281312000:229500',
'1281398400:234900',
'1281484800:254000',
'1281571200:254000',
'1281657600:247300',
'1281744000:246000',
'1281830400:247100',
'1281916800:239100',
'1282003200:240600',
'1282089600:240600',
'1282176000:263700',
'1282262400:263700',
'1282348800:274800',
'1282435200:288500',
'1282521600:302900',
'1282608000:318000',
'1282694400:333900',
'1282780800:363800',
'1282867200:349200',
'1282953600:349200',
'1283040000:332000',
'1283126400:299600',
'1283212800:284800',
'1283299200:294800',
'1283385600:294800',
'1283472000:308400',
'1283558400:320300',
'1283644800:297300',
'1283731200:297300',
'1283817600:309000',
'1283904000:309000',
'1283990400:324100',
'1284076800:336600',
'1284163200:339300',
'1284249600:322500',
'1284336000:307200',
'1284422400:316200',
'1284508800:316200',
'1284595200:332000',
'1284681600:347200',
'1284768000:319300',
'1284854400:319300',
'1284940800:320200',
'1285027200:320200',
'1285113600:325000',
'1285200000:325000',
'1285286400:320700',
'1285372800:323400',
'1285459200:318900',
'1285545600:299100',
'1285632000:294400',
'1285718400:294400',
'1285804800:307800',
'1285891200:307800',
'1285977600:302800',
'1286064000:298500',
'1286150400:295500',
'1286236800:301600',
'1286323200:300900',
'1286409600:296700',
'1286496000:303900',
'1286582400:303900',
'1286668800:302500',
'1286755200:302400',
'1286841600:302400',
'1286928000:308100',
'1287014400:314600',
'1287100800:310300',
'1287187200:310300',
'1287273600:308200',
'1287360000:303600',
'1287446400:317500',
'1287532800:317500',
'1287619200:324400',
'1287705600:324400',
'1287792000:321500',
'1287878400:315500',
'1287964800:315000',
'1288051200:315000',
'1288137600:312800',
'1288224000:307500',
'1288310400:301800',
'1288396800:301900',
'1288483200:299300',
'1288569600:299600',
'1288656000:299600',
'1288742400:297600',
'1288828800:307300',
'1288915200:305500',
'1289001600:305500',
'1289088000:298800',
'1289174400:291500',
'1289260800:291600',
'1289347200:291600',
'1289433600:293400',
'1289520000:290800',
'1289606400:288400',
'1289692800:282300',
'1289779200:271700',
'1289865600:271700',
'1289952000:264900',
'1290038400:264900',
'1290124800:269400',
'1290211200:279000',
'1290297600:279800',
'1290384000:279800',
'1290470400:281400',
'1290556800:283200',
'1290643200:289300',
'1290729600:289300',
'1290816000:294800',
'1290902400:291600',
'1290988800:291600',
'1291075200:290400',
'1291161600:292300',
'1291248000:298100',
'1291334400:298100',
'1291420800:294900',
'1291507200:286800',
'1291593600:282100',
'1291680000:282100',
'1291766400:286000',
'1291852800:285000',
'1291939200:285000',
'1292025600:282000',
'1292112000:279300',
'1292198400:277700',
'1292284800:281900',
'1292371200:287400',
'1292457600:299000',
'1292544000:303900',
'1292630400:303900',
'1292716800:289900',
'1292803200:289900',
'1292889600:283700',
'1292976000:282900',
'1293062400:280600',
'1293148800:277200',
'1293235200:277200',
'1293321600:276800',
'1293408000:272700',
'1293494400:267300',
'1293580800:264100',
'1293667200:259500',
'1293753600:257000',
'1293840000:257000',
'1293926400:265200',
'1294012800:268500',
'1294185600:256900',
'1294358400:250300',
'1294617600:247200',
'1294704000:250500',
'1294790400:246100',
'1294876800:242800',
'1294963200:237100',
'1295136000:229800',
'1295222400:223500',
'1295308800:227000',
'1295395200:236700',
'1295568000:248300',
'1295654400:258800',
'1295827200:235000',
'1296000000:225900',
'1296086400:226200',
'1296259200:221900',
'1296432000:214900',
'1296604800:219100',
'1296691200:205284',
'1296777600:205284',
'1296950400:209900',
'1297036800:217200',
'1297123200:217200',
'1297209600:238400',
'1297296000:247100',
'1297382400:254700',
'1297468800:263100',
'1297555200:272600',
'1297641600:274000',
'1297728000:267600',
'1297814400:267600',
'1297987200:275900',
'1298160000:273600',
'1298246400:262300',
'1298419200:249800',
'1298505600:239000',
'1298678400:248400',
'1298764800:260800',
'1298851200:287500',
'1298937600:301909',
'1299110400:327300',
'1299196800:327268',
'1299283200:332100',
'1299369600:331500',
'1299456000:322000',
'1299628800:327100',
'1299715200:360100',
'1299801600:378000',
'1299974400:358100',
'1300060800:340800',
'1300147200:328700',
'1300233600:328700',
'1300320000:307200',
'1300492800:284500',
'1300665600:289400',
'1300752000:313400',
'1301011200:318400',
'1301184000:310800',
'1301270400:297600',
'1301443200:289100',
'1301529600:302500',
'1301702400:294400',
'1301788800:287600',
'1301875200:283800',
'1302048000:269600',
'1302220800:264800',
'1302307200:267700',
'1302393600:270300',
'1302566400:255500',
'1302739200:261100',
'1302912000:266200',
'1302998400:259800',
'1303084800:248100',
'1303257600:245800',
'1303344000:251700',
'1303430400:273553',
'1303516800:273600',
'1303603200:277800',
'1303689600:269500',
'1303776000:263900',
'1303862400:256700',
'1304035200:241700',
'1304121600:240900',
'1304208000:251300',
'1304294400:248300',
'1304380800:258200',
'1304467200:270100',
'1304640000:283600',
'1304726400:295400',
'1304812800:280000',
'1304899200:280600',
'1304985600:271200',
'1305158400:280800',
'1305244800:292000',
'1305417600:298000',
'1305504000:301200',
'1305590400:286503',
'1305849600:280000',
'1305936000:272500',
'1306022400:277400',
'1306281600:269300',
'1306368000:276500',
'1306454400:300700',
'1306540800:300700',
'1306627200:313000',
'1306713600:312600',
'1306800000:311700',
'1306886400:301006',
'1307059200:295771',
'1307145600:300000',
'1307232000:299966',
'1307404800:296400',
'1307491200:290700',
'1307664000:300000',
'1307836800:318100',
'1307923200:318000',
'1308096000:302400',
'1308268800:303700',
'1308355200:302600',
'1308441600:303100',
'1308528000:302900',
'1308700800:295300',
'1308873600:291200',
'1308960000:286600',
'1309046400:281156',
'1309132800:284422',
'1309305600:281300',
'1309392000:277800',
'1309478400:275000',
'1309564800:260000',
'1309737600:265500',
'1309910400:269800',
'1309996800:276624',
'1310169600:285400',
'1310256000:303700',
'1310515200:288800',
'1310688000:291700',
'1310860800:298800',
'1310947200:296300',
'1311120000:300100',
'1311292800:316029',
'1311465600:316200',
'1311552000:318000',
'1311724800:320000',
'1311897600:319300',
'1311984000:325200',
'1312070400:323600',
'1312156800:319200',
'1312329600:313400',
'1312502400:315400',
'1312675200:319400',
'1312761600:320200',
'1312934400:339200',
'1313020800:341400',
'1313193600:353000',
'1313366400:347946',
'1313625600:304000',
'1313712000:308900',
'1313884800:312400',
'1313971200:313400',
'1314144000:318300',
'1314316800:341400',
'1314489600:336300',
'1314576000:327500',
'1314748800:307830',
'1314921600:318500',
'1315008000:329800',
'1315094400:337500',
'1315180800:331000',
'1315353600:333984',
'1315526400:351900',
'1315699200:354100',
'1315785600:360100',
'1315958400:335800',
'1316044800:320400',
'1316131200:307400',
'1316304000:302800',
'1316563200:303600',
'1316736000:300400',
'1316908800:306300',
'1316995200:311900',
'1317081600:321800',
'1317340800:315700',
'1317427200:299500',
'1317513600:299500',
'1317600000:289600',
'1317772800:275800',
'1317945600:286500',
'1318118400:290000',
'1318204800:288800',
'1318291200:291009',
'1318550400:285000',
'1318723200:287200',
'1318809600:270300',
'1318982400:277300',
'1319155200:297200',
'1319241600:324099',
'1319414400:321900',
'1319587200:299900',
'1319760000:294300',
'1319932800:294900',
'1320192000:305600',
'1320278400:309900',
'1320364800:302778',
'1320451200:301000',
'1320537600:300200',
'1320624000:309800',
'1320796800:332600',
'1320969600:349200',
'1321142400:344000',
'1321401600:310400',
'1321574400:302400',
'1321660800:307400',
'1321833600:304100',
'1322092800:306500',
'1322179200:306500',
'1322265600:306300',
'1322438400:299000',
'1322524800:296300',
'1322611200:282671',
'1322784000:242500',
'1322956800:233800',
'1323043200:218872',
'1323129600:218991',
'1323216000:226604',
'1323302400:237895',
'1323388800:249790',
'1323475200:257320',
'1323561600:255824',
'1323648000:259752',
'1323734400:264887',
'1323820800:257303',
'1323907200:255426',
'1323993600:256162',
'1324080000:245171',
'1324166400:238491',
'1324252800:241256',
'1324339200:240213',
'1324425600:237789',
'1324512000:240695',
'1324598400:245648',
'1324684800:254040',
'1324771200:259188',
'1324857600:254118',
'1324944000:241588',
'1325030400:234022',
'1325116800:231672',
'1325203200:237091',
'1325289600:243565',
'1325376000:247703',
'1325462400:246714',
'1325548800:237905',
'1325635200:240198',
'1325721600:240351',
'1325808000:243413',
'1325894400:242044',
'1325980800:239555',
'1326067200:239010',
'1326153600:242920',
'1326240000:244987',
'1326326400:247967',
'1326412800:250325',
'1326499200:252089',
'1326585600:244730',
'1326672000:246114',
'1326758400:249293',
'1326844800:257380',
'1326931200:256527',
'1327017600:258650',
'1327104000:256321',
'1327190400:251763',
'1327276800:249576',
'1327363200:256001',
'1327449600:263881',
'1327536000:269073',
'1327622400:259269',
'1327708800:259983',
'1327795200:264061',
'1327881600:265703',
'1327968000:272731',
'1328054400:276524',
'1328140800:280300',
'1328227200:282281',
'1328313600:280714',
'1328400000:285734',
'1328486400:290527',
'1328572800:292897',
'1328659200:289002',
'1328745600:287110',
'1328832000:289984',
'1328918400:286885',
'1329004800:277683',
'1329091200:276937',
'1329177600:276849',
'1329264000:276902',
'1329350400:270507',
'1329436800:261564',
'1329523200:267063',
'1329609600:275544',
'1329696000:266830',
'1329782400:273040',
'1329868800:278290',
'1329955200:282361',
'1330041600:279114',
'1330128000:277082',
'1330214400:274090',
'1330300800:276889',
'1330387200:278895',
'1330473600:276981',
'1330560000:279850',
'1330646400:277662',
'1330732800:277558',
'1330819200:267858',
'1330905600:257332',
'1330992000:250646',
'1331078400:246808',
'1331164800:247866',
'1331251200:248863',
'1331337600:253856',
'1331424000:255508',
'1331510400:264000',
'1331596800:269656',
'1331683200:272466',
'1331769600:273238',
'1331856000:271844',
'1331942400:270378',
'1332028800:267429',
'1332115200:263715',
'1332201600:261451',
'1332288000:264557',
'1332374400:262086',
'1332460800:260058',
'1332547200:258030',
'1332633600:256003',
'1332720000:253975',
'1332806400:251947',
'1332892800:252388',
'1332979200:256645',
'1333065600:263192',
'1333152000:269064',
'1333238400:262591',
'1333324800:249484',
'1333411200:242748',
'1333497600:247043',
'1333584000:251199',
'1333670400:249580',
'1333756800:241449',
'1333843200:230998',
'1333929600:232663',
'1334016000:237504',
'1334102400:242049',
'1334188800:243172',
'1334275200:237254',
'1334361600:232991',
'1334448000:236142',
'1334534400:233135',
'1334620800:236516',
'1334707200:236760',
'1334793600:236888',
'1334880000:232621',
'1334966400:229271',
'1335052800:227956',
'1335139200:229003',
'1335225600:229222',
'1335312000:230265',
'1335398400:232091',
'1335484800:232508',
'1335571200:228860',
'1335657600:231246',
'1335744000:230406',
'1335830400:231488',
'1335916800:229933',
'1336003200:228419',
'1336089600:223544',
'1336176000:223663',
'1336262400:218312',
'1336348800:213655',
'1336435200:218390',
'1336521600:221465',
'1336608000:222337',
'1336694400:224635',
'1336780800:223744',
'1336867200:220852',
'1336953600:218880',
'1337040000:224298',
'1337126400:228520',
'1337212800:231919',
'1337299200:227757',
'1337385600:230947',
'1337472000:220780',
'1337558400:210509',
'1337644800:205921',
'1337731200:206205',
'1337817600:206483',
'1337904000:214388',
'1337990400:216593',
'1338076800:216200',
'1338163200:214328',
'1338249600:213287',
'1338336000:211458',
'1338422400:210513',
'1338508800:210299',
'1338595200:212238',
'1338681600:215440',
'1338768000:215796',
'1338854400:214294',
'1338940800:214222',
'1339027200:213956',
'1339113600:213692',
'1339200000:213542',
'1339286400:215971',
'1339372800:214168',
'1339459200:214053',
'1339545600:210329',
'1339632000:209281',
'1339718400:203217',
'1339804800:198369',
'1339891200:201521',
'1339977600:201411',
'1340064000:205720',
'1340150400:205702',
'1340236800:205027',
'1340323200:205903',
'1340409600:204860',
'1340496000:204729',
'1340582400:198718',
'1340668800:193441',
'1340755200:191791',
'1340841600:195900',
'1340928000:195038',
'1341014400:191437',
'1341100800:187285',
'1341187200:182513',
'1341273600:183920',
'1341360000:187375',
'1341446400:191983',
'1341532800:193316',
'1341619200:194976',
'1341705600:198858',
'1341792000:198209',
'1341878400:196806',
'1341964800:196635',
'1342051200:196548',
'1342137600:196483',
'1342224000:198699',
'1342310400:198130',
'1342396800:202732',
'1342483200:202269',
'1342569600:198581',
'1342656000:197822',
'1342742400:195091',
'1342828800:191165',
'1342915200:192384',
'1343001600:190409',
'1343088000:195307',
'1343174400:199046',
'1343260800:202342',
'1343347200:202734',
'1343433600:201884',
'1343520000:201066',
'1343606400:202484',
'1343692800:206605',
'1343779200:212482',
'1343865600:207921',
'1343952000:208989',
'1344038400:214181',
'1344124800:224324',
'1344211200:232278',
'1344297600:234800',
'1344384000:235289',
'1344470400:244164',
'1344556800:248356',
'1344643200:245332',
'1344729600:234885',
'1344816000:223193',
'1344902400:214078',
'1344988800:207603',
'1345075200:209083',
'1345161600:207648',
'1345248000:207604',
'1345334400:202900',
'1345420800:202044',
'1345507200:205437',
'1345593600:207696',
'1345680000:210401',
'1345766400:214318',
'1345852800:217420',
'1345939200:216701',
'1346025600:213432',
'1346112000:209475',
'1346198400:209940',
'1346284800:214187',
'1346371200:212687',
'1346457600:211304',
'1346544000:207284',
'1346630400:206192',
'1346716800:204060',
'1346803200:209385',
'1346889600:210731',
'1346976000:214502',
'1347062400:221564',
'1347148800:219650',
'1347235200:220193',
'1347321600:220557',
'1347408000:217756',
'1347494400:228368',
'1347580800:239786',
'1347667200:251775',
'1347753600:251997',
'1347840000:243700',
'1347926400:238063',
'1348012800:240547',
'1348099200:240681',
'1348185600:241800',
'1348272000:236460',
'1348358400:231731',
'1348444800:233329',
'1348531200:243218',
'1348617600:252457',
'1348704000:263456',
'1348790400:276206',
'1348876800:276350',
'1348963200:262532',
'1349049600:249721',
'1349136000:237234',
'1349222400:225372',
'1349308800:216047',
'1349395200:219350',
'1349481600:221253',
'1349568000:212635',
'1349654400:210073',
'1349740800:208923',
'1349827200:210332',
'1349913600:209702',
'1350000000:219945',
'1350086400:230547',
'1350172800:227283',
'1350259200:227446',
'1350345600:227147',
'1350432000:235567',
'1350518400:247178',
'1350604800:259522',
'1350691200:271670',
'1350777600:263276',
'1350864000:262483',
'1350950400:260540',
'1351036800:268124',
'1351123200:279047',
'1351209600:288131',
'1351296000:301973',
'1351382400:315881',
'1351468800:325462',
'1351555200:313087',
'1351641600:322869',
'1351728000:331308',
'1351814400:325174',
'1351900800:309852',
'1351987200:297331',
'1352073600:288225',
'1352160000:284764',
'1352246400:281303',
'1352332800:277842',
'1352419200:274381',
'1352505600:270919',
'1352592000:267458',
'1352678400:263997',
'1352764800:260536',
'1352851200:257991',
'1352937600:269031',
'1353024000:282483',
'1353110400:288391',
'1353196800:294483',
'1353283200:283443',
'1353369600:273379',
'1353456000:259710',
'1353542400:249015',
'1353628800:248630',
'1353715200:253113',
'1353801600:258416',
'1353888000:265878',
'1353974400:273686',
'1354060800:270066',
'1354147200:276388',
'1354233600:290208',
'1354320000:304708',
'1354406400:299053',
'1354492800:284100',
'1354579200:271727',
'1354665600:274816',
'1354752000:268698',
'1354838400:282092',
'1354924800:281329',
'1355011200:269409',
'1355097600:263385',
'1355184000:263588',
'1355270400:266569',
'1355356800:271788',
'1355443200:272735',
'1355529600:271166',
'1355616000:271036',
'1355702400:275990',
'1355788800:276261',
'1355875200:280864',
'1355961600:285719',
'1356048000:273991',
'1356134400:270177',
'1356220800:264264',
'1356307200:260341',
'1356393600:266785',
'1356480000:265437',
'1356566400:270630',
'1356652800:269183',
'1356739200:274157',
'1356825600:271707',
'1356912000:258949',
'1356998400:254995',
'1357084800:250709',
'1357171200:248921',
'1357257600:247738',
'1357344000:243797',
'1357430400:244049',
'1357516800:246595',
'1357603200:235625',
'1357689600:228160',
'1357776000:228990',
'1357862400:237614',
'1357948800:231639',
'1358035200:222884',
'1358121600:217443',
'1358208000:221239',
'1358294400:230963',
'1358380800:239802',
'1358467200:237301',
'1358553600:236518',
'1358640000:235375',
'1358726400:223790',
'1358812800:221455',
'1358899200:218183',
'1358985600:218950',
'1359072000:217117',
'1359158400:215030',
'1359244800:213602',
'1359331200:208968',
'1359417600:208405',
'1359504000:212569',
'1359590400:216145',
'1359676800:210108',
'1359763200:207221',
'1359849600:204538',
'1359936000:202187',
'1360022400:208200',
'1360108800:212896',
'1360195200:215722',
'1360281600:223210',
'1360368000:218989',
'1360454400:212756',
'1360540800:208924',
'1360627200:207929',
'1360713600:213980',
'1360800000:219492',
'1360886400:219156',
'1360972800:214865',
'1361059200:208426',
'1361145600:203211',
'1361232000:200183',
'1361318400:205838',
'1361404800:204090',
'1361491200:203454',
'1361577600:203204',
'1361664000:205071',
'1361750400:198538',
'1361836800:194116',
'1361923200:200900',
'1362009600:192470',
'1362096000:186591',
'1362182400:183239',
'1362268800:182842',
'1362355200:185229',
'1362441600:186995',
'1362528000:191616',
'1362614400:190913',
'1362700800:189825',
'1362787200:187430',
'1362873600:183181',
'1362960000:178398',
'1363046400:180511',
'1363132800:181983',
'1363219200:182941',
'1363305600:184689',
'1363392000:183164',
'1363478400:182679',
'1363564800:182006',
'1363651200:184117',
'1363737600:188430',
'1363824000:188994',
'1363910400:191680',
'1363996800:190441',
'1364083200:188992',
'1364169600:186787',
'1364256000:188217',
'1364342400:187302',
'1364428800:183675',
'1364515200:184336',
'1364601600:185939',
'1364688000:184432',
'1364774400:179113',
'1364860800:181527',
'1364947200:179308',
'1365033600:177089',
'1365120000:174870',
'1365206400:172652',
'1365292800:170433',
'1365379200:168214',
'1365465600:165995',
'1365552000:165896',
'1365638400:167849',
'1365724800:168461',
'1365811200:168342',
'1365897600:165859',
'1365984000:164446',
'1366070400:167159',
'1366156800:165822',
'1366243200:161728',
'1366329600:161901',
'1366416000:158832',
'1366502400:156368',
'1366588800:150668',
'1366675200:151313',
'1366761600:154210',
'1366848000:156453',
'1366934400:158010',
'1367020800:157736',
'1367107200:157663',
'1367193600:153527',
'1367280000:152184',
'1367366400:151462',
'1367452800:148493',
'1367539200:144712',
'1367625600:140489',
'1367712000:135457',
'1367798400:135346',
'1367884800:138508',
'1367971200:141675',
'1368057600:148743',
'1368144000:155245',
'1368230400:157097',
'1368316800:157531',
'1368403200:161786',
'1368489600:163579',
'1368576000:162348',
'1368662400:157483',
'1368748800:159242',
'1368835200:163332',
'1368921600:161054',
'1369008000:160602',
'1369094400:159362',
'1369180800:162365',
'1369267200:164198',
'1369353600:161758',
'1369440000:162969',
'1369526400:164975',
'1369612800:161979',
'1369699200:162275',
'1369785600:163078',
'1369872000:165005',
'1369958400:170582',
'1370044800:174897',
'1370131200:170372',
'1370217600:165553',
'1370304000:163642',
'1370390400:160078',
'1370476800:159207',
'1370563200:157831',
'1370649600:156597',
'1370736000:153755',
'1370822400:154291',
'1370908800:152158',
'1370995200:157843',
'1371081600:161986',
'1371168000:163137',
'1371254400:166271',
'1371340800:163646',
'1371427200:162690',
'1371513600:164810',
'1371600000:168837',
'1371686400:166193',
'1371772800:164273',
'1371859200:164696',
'1371945600:163775',
'1372032000:166875',
'1372118400:173831',
'1372204800:176127',
'1372291200:184905',
'1372377600:189874',
'1372464000:191404',
'1372550400:186679',
'1372636800:178126',
'1372723200:173886',
'1372809600:172653',
'1372896000:169888',
'1372982400:172693',
'1373068800:179240',
'1373155200:174936',
'1373241600:171939',
'1373328000:168564',
'1373414400:175805',
'1373500800:183390',
'1373587200:187755',
'1373673600:189728',
'1373760000:194420',
'1373846400:196452',
'1373932800:197501',
'1374019200:198707',
'1374105600:199912',
'1374192000:201118',
'1374278400:202324',
'1374364800:203529',
'1374451200:204735',
'1374537600:202257',
'1374624000:206186',
'1374710400:203836',
'1374796800:200356',
'1374883200:200487',
'1374969600:206515',
'1375056000:212274',
'1375142400:221404',
'1375228800:218769',
'1375315200:215923',
'1375401600:219607',
'1375488000:221747',
'1375574400:227043',
'1375660800:228992',
'1375747200:224395',
'1375833600:220937',
'1375920000:215567',
'1376006400:207892',
'1376092800:200164',
'1376179200:191963',
'1376265600:183319',
'1376352000:181435',
'1376438400:182879',
'1376524800:185056',
'1376611200:189700',
'1376697600:190345',
'1376784000:193899',
'1376870400:194306',
'1376956800:188415',
'1377043200:189210',
'1377129600:187009',
'1377216000:187600',
'1377302400:187521',
'1377388800:185492',
'1377475200:185492',
'1377561600:189018',
'1377648000:192922',
'1377734400:191932',
'1377820800:192991',
'1377907200:189817',
'1377993600:187606',
'1378080000:187792',
'1378166400:186855',
'1378252800:190458',
'1378339200:188838',
'1378425600:186721',
'1378512000:184819',
'1378598400:183887',
'1378684800:184988',
'1378771200:185510',
'1378857600:188020',
'1378944000:185869',
'1379030400:183525',
'1379116800:182806',
'1379203200:181520',
'1379289600:179444',
'1379376000:180324',
'1379462400:179569',
'1379548800:179050',
'1379635200:178982',
'1379721600:177581',
'1379808000:172727',
'1379894400:168798',
'1379980800:168301',
'1380067200:166143',
'1380153600:163191',
'1380240000:159204',
'1380326400:163764',
'1380412800:163038',
'1380499200:159451',
'1380585600:158494',
'1380672000:157581',
'1380758400:156932',
'1380844800:156985',
'1380931200:158613',
'1381017600:158296',
'1381104000:162319',
'1381190400:165000',
'1381276800:167681',
'1381363200:170362',
'1381449600:173042',
'1381536000:175723',
'1381622400:178404',
'1381708800:174123',
'1381795200:169842',
'1381881600:165912',
'1381968000:163819',
'1382054400:167238',
'1382140800:167930',
'1382227200:164218',
'1382313600:160963',
'1382400000:157527',
'1382486400:155512',
'1382572800:158228',
'1382659200:160529',
'1382745600:157721',
'1382832000:158836',
'1382918400:155429',
'1383004800:154823',
'1383091200:153062',
'1383177600:151163',
'1383264000:150478',
'1383350400:151646',
'1383436800:152754',
'1383523200:155107',
'1383609600:156868',
'1383696000:154007',
'1383782400:152405',
'1383868800:151824',
'1383955200:153574',
'1384041600:154683',
'1384128000:153368',
'1384214400:153267',
'1384300800:153488',
'1384387200:152048',
'1384473600:151625',
'1384560000:152078',
'1384646400:152773',
'1384732800:151202',
'1384819200:148290',
'1384905600:147484',
'1384992000:149491',
'1385078400:153481',
'1385164800:151149',
'1385251200:152069',
'1385337600:150096',
'1385424000:152467',
'1385510400:154837',
'1385596800:157208',
'1385683200:159579',
'1385769600:161949',
'1385856000:164320',
'1385942400:168115',
'1386028800:170127',
'1386115200:168622',
'1386201600:165336',
'1386288000:163573',
'1386374400:160090',
'1386460800:157799',
'1386547200:153310',
'1386633600:151721',
'1386720000:153607',
'1386806400:159220',
'1386892800:163949',
'1386979200:167705',
'1387065600:165991',
'1387152000:165920',
'1387238400:168586',
'1387324800:168871',
'1387411200:168942',
'1387497600:167796',
'1387584000:167054',
'1387670400:160768',
'1387756800:157296',
'1387843200:155833',
'1387929600:156894',
'1388016000:156333',
'1388102400:155234',
'1388188800:155326',
'1388275200:153814',
'1388361600:151267',
'1388448000:151329',
'1388534400:149831',
'1388620800:150304',
'1388707200:148728',
'1388793600:148596',
'1388880000:149638',
'1388966400:150940',
'1389052800:151986',
'1389139200:151606',
'1389225600:150394',
'1389312000:153978',
'1389398400:154976',
'1389484800:156764',
'1389571200:159019',
'1389657600:158548',
'1389744000:162286',
'1389830400:164416',
'1389916800:163057',
'1390003200:157423',
'1390089600:155254',
'1390176000:152646',
'1390262400:155606',
'1390348800:153868',
'1390435200:155444',
'1390521600:157145',
'1390608000:157913',
'1390694400:160956',
'1390780800:160918',
'1390867200:160353',
'1390953600:156916',
'1391040000:163944',
'1391126400:171989',
'1391212800:180501',
'1391299200:187960',
'1391385600:192177',
'1391472000:195377',
'1391558400:198176',
'1391644800:197425',
'1391731200:194141',
'1391817600:187563',
'1391904000:179548',
'1391990400:172913',
'1392076800:169420',
'1392163200:166636',
'1392249600:167531',
'1392336000:164419',
'1392422400:166147',
'1392508800:160824',
'1392595200:161104',
'1392681600:163037',
'1392768000:165620',
'1392854400:168860',
'1392940800:176312',
'1393027200:170542',
'1393113600:173922',
'1393200000:180519',
'1393286400:188661',
'1393372800:197284',
'1393459200:204413',
'1393545600:209220',
'1393632000:209893',
'1393718400:202722',
'1393804800:195571',
'1393891200:188615',
'1393977600:191972',
'1394064000:190413',
'1394150400:196328',
'1394236800:195100',
'1394323200:190878',
'1394409600:190185',
'1394496000:192980',
'1394582400:190804',
'1394668800:192673',
'1394755200:193888',
'1394841600:187182',
'1394928000:178488',
'1395014400:174598',
'1395100800:178792',
'1395187200:186472',
'1395273600:193855',
'1395360000:200634',
'1395446400:205178',
'1395532800:200733',
'1395619200:193411',
'1395705600:185333',
'1395792000:186555',
'1395878400:190976',
'1395964800:192639',
'1396051200:190491',
'1396137600:188192',
'1396224000:184733',
'1396310400:184551',
'1396396800:182481',
'1396483200:181860',
'1396569600:183122',
'1396656000:182754',
'1396742400:179364',
'1396828800:175992',
'1396915200:172301',
'1397001600:173879',
'1397088000:175765',
'1397174400:175445',
'1397260800:174805',
'1397347200:168898',
'1397433600:164836',
'1397520000:162101',
'1397606400:158987',
'1397692800:161181',
'1397779200:161934',
'1397865600:159552',
'1397952000:156652',
'1398038400:155484',
'1398124800:155959',
'1398211200:157583',
'1398297600:160443',
'1398384000:159317',
'1398470400:156560',
'1398556800:154342',
'1398643200:154508',
'1398729600:154588',
'1398816000:155890',
'1398902400:156868',
'1398988800:157064',
'1399075200:153571',
'1399161600:147724',
'1399248000:143395',
'1399334400:143956',
'1399420800:148976',
'1399507200:154394',
'1399593600:158717',
'1399680000:160055',
'1399766400:162969',
'1399852800:164981',
'1399939200:166992',
'1400025600:172291',
'1400112000:174246',
'1400198400:175400',
'1400284800:175955',
'1400371200:172018',
'1400457600:168089',
'1400544000:167490',
'1400630400:169868',
'1400716800:169763',
'1400803200:168528',
'1400889600:170699',
'1400976000:173738',
'1401062400:175814',
'1401148800:176855',
'1401235200:178272',
'1401321600:179229',
'1401408000:180203',
'1401494400:181568',
'1401580800:183445',
'1401667200:181159',
'1401753600:187475',
'1401840000:189748',
'1401926400:189257',
'1402012800:188192',
'1402099200:184798',
'1402185600:179517',
'1402272000:171953',
'1402358400:167357',
'1402444800:166480',
'1402531200:169808',
'1402617600:173183',
'1402704000:174286',
'1402790400:173106',
'1402876800:174598',
'1402963200:173492',
'1403049600:169204',
'1403136000:171071',
'1403222400:169357',
'1403308800:171966',
'1403395200:169805',
'1403481600:169703',
'1403568000:172325',
'1403654400:169706',
'1403740800:167296',
'1403827200:167186',
'1403913600:167043',
'1404000000:169684',
'1404086400:171635',
'1404172800:172827',
'1404259200:172214',
'1404345600:170795',
'1404432000:171985',
'1404518400:172608',
'1404604800:168766',
'1404691200:164800',
'1404777600:163225',
'1404864000:166647',
'1404950400:166026',
'1405036800:164519',
'1405123200:166159',
'1405209600:166239',
'1405296000:165753',
'1405382400:161590',
'1405468800:159637',
'1405555200:156371',
'1405641600:156163',
'1405728000:158240',
'1405814400:157923',
'1405900800:158530',
'1405987200:161158',
'1406073600:165020',
'1406160000:165263',
'1406246400:165389',
'1406332800:164269',
'1406419200:161950',
'1406505600:156739',
'1406592000:153198',
'1406678400:151871',
'1406764800:149138',
'1406851200:147253',
'1406937600:144893',
'1407024000:142961',
'1407110400:142960',
'1407196800:139152',
'1407283200:136660',
'1407369600:131681',
'1407456000:130788',
'1407542400:129859',
'1407628800:132960',
'1407715200:133841',
'1407801600:135711',
'1407888000:135972',
'1407974400:136400',
'1408060800:138672',
'1408147200:138027',
'1408233600:136077',
'1408320000:135485',
'1408406400:133969',
'1408492800:133460',
'1408579200:136195',
'1408665600:137430',
'1408752000:135515',
'1408838400:132368',
'1408924800:130192',
'1409011200:130907',
'1409097600:129935',
'1409184000:128280',
'1409270400:126715',
'1409356800:123403',
'1409443200:120655',
'1409529600:116711',
'1409616000:117393',
'1409702400:119191',
'1409788800:123544',
'1409875200:125526',
'1409961600:122233',
'1410048000:120308',
'1410134400:118683',
'1410220800:119109',
'1410307200:123637',
'1410393600:124931',
'1410480000:127898',
'1410566400:131273',
'1410652800:136796',
'1410739200:139158',
'1410825600:139865',
'1410912000:136022',
'1410998400:133805',
'1411084800:131685',
'1411171200:127971',
'1411257600:125730',
'1411344000:123236',
'1411430400:127916',
'1411516800:131323',
'1411603200:135158',
'1411689600:136076',
'1411776000:133879',
'1411862400:139097',
'1411948800:141110',
'1412035200:145806',
'1412121600:149459',
'1412208000:149230',
'1412294400:152201',
'1412380800:148492',
'1412467200:145992',
'1412553600:145248',
'1412640000:143152',
'1412726400:145166',
'1412812800:146530',
'1412899200:147947',
'1412985600:147692',
'1413072000:143121',
'1413158400:139381',
'1413244800:137181',
'1413331200:139557',
'1413417600:142660',
'1413504000:145356',
'1413590400:144947',
'1413676800:142012',
'1413763200:137747',
'1413849600:138042',
'1413936000:141128',
'1414022400:140979',
'1414108800:139848',
'1414195200:139238',
'1414281600:136631',
'1414368000:136003',
'1414454400:135893',
'1414540800:137566',
'1414627200:138050',
'1414713600:138765',
'1414800000:138746',
'1414886400:144111',
'1414972800:149953',
'1415059200:157258',
'1415145600:165021',
'1415232000:173271',
'1415318400:181369',
'1415404800:183586',
'1415491200:180319',
'1415577600:183237',
'1415664000:179032',
'1415750400:183865',
'1415836800:192245',
'1415923200:201411',
'1416009600:201651',
'1416096000:196535',
'1416182400:187427',
'1416268800:178178',
'1416355200:172106',
'1416441600:175945',
'1416528000:180858',
'1416614400:178484',
'1416700800:174123',
'1416787200:168971',
'1416873600:166492',
'1416960000:163694',
'1417046400:162047',
'1417132800:161369',
'1417219200:161876',
'1417305600:165494',
'1417392000:171381',
'1417478400:174026',
'1417564800:180860',
'1417651200:181968',
'1417737600:180163',
'1417824000:174642',
'1417910400:173881',
'1417996800:170578',
'1418083200:173847',
'1418169600:174939',
'1418256000:174216',
'1418342400:171250',
'1418428800:167665',
'1418515200:163175',
'1418601600:160348',
'1418688000:157726',
'1418774400:158879',
'1418860800:165355',
'1418947200:168223',
'1419033600:165129',
'1419120000:161862',
'1419206400:157470',
'1419292800:153467',
'1419379200:151055',
'1419465600:150697',
'1419552000:152264',
'1419638400:145367',
'1419724800:138098',
'1419811200:132009',
'1419897600:137412',
'1419984000:142268',
'1420070400:143660',
'1420156800:143297',
'1420243200:143562',
'1420329600:140600',
'1420416000:138663',
'1420502400:134669',
'1420588800:134568',
'1420675200:138271',
'1420761600:142095',
'1420848000:141714',
'1420934400:140007',
'1421020800:137078',
'1421107200:135478',
'1421193600:134003',
'1421280000:134480',
'1421366400:133539',
'1421452800:138577',
'1421539200:141856',
'1421625600:148219',
'1421712000:154006',
'1421798400:153810',
'1421884800:155525',
'1421971200:154259',
'1422057600:149388',
'1422144000:144704',
'1422230400:140698',
'1422316800:139443',
'1422403200:142402',
'1422489600:147125',
'1422576000:147411',
'1422662400:146979',
'1422748800:144578',
'1422835200:141958',
'1422921600:142347',
'1423008000:144274',
'1423094400:144674',
'1423180800:144390',
'1423267200:139879',
'1423353600:136311',
'1423440000:134957',
'1423526400:133705',
'1423612800:133239',
'1423699200:137717',
'1423785600:142864',
'1423872000:143623',
'1423958400:140532',
'1424044800:137543',
'1424131200:136324',
'1424217600:138393',
'1424304000:142684',
'1424390400:147398',
'1424476800:145445',
'1424563200:145815',
'1424649600:148147',
'1424736000:154386',
'1424822400:161999',
'1424908800:169535',
'1424995200:175176',
'1425081600:175570',
'1425168000:173798',
'1425254400:174909',
'1425340800:179514',
'1425427200:178211',
'1425513600:172046',
'1425600000:165481',
'1425686400:157334',
'1425772800:149986',
'1425859200:153503',
'1425945600:159932',
'1426032000:165746',
'1426118400:168333',
'1426204800:171864',
'1426291200:173988',
'1426377600:165603',
'1426464000:158420',
'1426550400:152585',
'1426636800:151868',
'1426723200:149455',
'1426809600:150569',
'1426896000:155069',
'1426982400:153929',
'1427068800:150425',
'1427155200:151757',
'1427241600:153625',
'1427328000:154216',
'1427414400:154963',
'1427500800:150986',
'1427587200:148372',
'1427673600:148537',
'1427760000:149757',
'1427846400:152985',
'1427932800:153528',
'1428019200:156265',
'1428105600:156257',
'1428192000:156120',
'1428278400:154277',
'1428364800:152560',
'1428451200:151037',
'1428537600:151388',
'1428624000:152797',
'1428710400:150131',
'1428796800:147344',
'1428883200:147459',
'1428969600:147552',
'1429056000:148549',
'1429142400:148976',
'1429228800:149709',
'1429315200:151104',
'1429401600:149286',
'1429488000:147799',
'1429574400:148558',
'1429660800:150722',
'1429747200:153666',
'1429833600:153770',
'1429920000:152107',
'1430006400:150935',
'1430092800:148382',
'1430179200:146682',
'1430265600:144518',
'1430352000:145300',
'1430438400:148383',
'1430524800:149154',
'1430611200:146508',
'1430697600:144474',
'1430784000:142485',
'1430870400:140784',
'1430956800:143502',
'1431043200:144735',
'1431129600:144136',
'1431216000:143281',
'1431302400:143762',
'1431388800:150553',
'1431475200:153031',
'1431561600:157804',
'1431648000:156412',
'1431734400:153043',
'1431820800:146967',
'1431907200:142956',
'1431993600:145320',
'1432080000:147163',
'1432166400:147397',
'1432252800:148285',
'1432339200:148423',
'1432425600:148552',
'1432512000:145821',
'1432598400:143793',
'1432684800:141637',
'1432771200:141163',
'1432857600:139857',
'1432944000:139487',
'1433030400:144048',
'1433116800:144600',
'1433203200:146756',
'1433289600:146943',
'1433376000:147279',
'1433462400:147209',
'1433548800:145208',
'1433635200:145669',
'1433721600:143241',
'1433808000:143179',
'1433894400:144293',
'1433980800:146920',
'1434067200:145991',
'1434153600:144969',
'1434240000:144285',
'1434326400:145955',
'1434412800:147107',
'1434499200:146479',
'1434585600:147179',
'1434672000:148276',
'1434758400:144563',
'1434844800:141453',
'1434931200:141845',
'1435017600:142543',
'1435104000:141837',
'1435190400:136729',
'1435276800:135137',
'1435363200:137382',
'1435449600:136284',
'1435536000:139258',
'1435622400:138200',
'1435708800:135929',
'1435795200:133376',
'1435881600:127771',
'1435968000:124703',
'1436054400:124301',
'1436140800:126064',
'1436227200:128079',
'1436313600:128073',
'1436400000:127849',
'1436486400:125988',
'1436572800:125661',
'1436659200:124302',
'1436745600:125952',
'1436832000:123611',
'1436918400:120695',
'1437004800:117614',
'1437091200:116426',
'1437177600:117769',
'1437264000:119413',
'1437350400:120753',
'1437436800:120646',
'1437523200:118886',
'1437609600:115841',
'1437696000:115710',
'1437782400:113461',
'1437868800:110320',
'1437955200:106644',
'1438041600:104325',
'1438128000:102910',
'1438214400:103103',
'1438300800:106398',
'1438387200:111504',
'1438473600:114258',
'1438560000:115269',
'1438646400:115506',
'1438732800:117035',
'1438819200:118964',
'1438905600:116161',
'1438992000:111159',
'1439078400:106243',
'1439164800:102128',
'1439251200:103931',
'1439337600:105763',
'1439424000:105467',
'1439510400:103429',
'1439596800:102569',
'1439683200:100426',
'1439856000:99109',
'1439942400:97881',
'1440115200:97258',
'1440201600:96222',
'1440288000:95553',
'1440374400:97366',
'1440460800:100291',
'1440547200:100571',
'1440633600:102213',
'1440720000:104541',
'1440806400:103531',
'1440892800:101352',
'1440979200:98992',
'1441065600:97201',
'1441152000:96273',
'1441238400:94765',
'1441324800:92753',
'1441411200:92802',
'1441497600:90872',
'1441584000:90569',
'1441670400:91822',
'1441756800:92649',
'1441843200:92649',
'1441843200:93714',
'1441929600:92990',
'1442016000:89572',
'1442102400:87050',
'1442188800:84950',
'1442275200:87318',
'1442361600:89023',
'1442448000:92756',
'1442534400:94862',
'1442620800:95058',
'1442707200:91231',
'1442793600:90723',
'1442880000:92184',
'1442966400:91085',
'1443052800:89943',
'1443139200:90453',
'1443225600:88258',
'1443312000:86125',
'1443398400:86597',
'1443484800:90281',
'1443571200:94796',
'1443657600:99536',
'1443744000:104513',
'1443830400:109618',
'1443916800:113818',
'1444176000:112021',
'1444348800:113025',
'1444521600:105215',
'1444608000:105215',
'1444694400:107591',
'1444780800:107272',
'1444867200:108582',
'1444953600:112174',
'1445040000:113223',
'1445126400:111030',
'1445212800:111030',
'1445212800:106935',
'1445299200:103747',
'1445472000:104108',
'1445558400:104666',
'1445644800:104854',
'1445731200:107023',
'1445817600:109586',
'1445904000:108878',
'1445990400:110590',
'1446076800:110286',
'1446163200:107147',
'1446249600:104551',
'1446336000:102228',
'1446422400:102228',
'1446422400:101218',
'1446508800:101445',
'1446595200:99815',
'1446681600:103884',
'1446768000:107952',
'1446854400:107822',
'1446940800:106412',
'1447027200:106412',
'1447027200:106716',
'1447113600:105771',
'1447200000:104676',
'1447286400:105925',
'1447372800:105701',
'1447459200:104869',
'1447545600:102738',
'1447632000:101270',
'1447718400:102741',
'1447804800:102605',
'1447977600:104410',
'1448064000:104231',
'1448150400:106861',
'1448236800:106861',
'1448236800:104179',
'1448323200:101149',
'1448409600:101721',
'1448496000:101799',
'1448582400:102731',
'1448668800:102197',
'1448755200:101572',
'1448841600:101416',
'1448928000:100391',
'1449014400:101277',
'1449100800:101341',
'1449187200:100835',
'1449273600:98057',
'1449360000:95400',
'1449446400:95400',
'1449532800:100098',
'1449619200:102848',
'1449705600:106127',
'1449792000:104633',
'1449878400:101810',
'1449964800:98381',
'1450051200:96997',
'1450137600:99337',
'1450224000:101771',
'1450310400:102232',
'1450396800:100916',
'1450483200:97855',
'1450569600:95825',
'1450656000:97460',
'1450742400:98543',
'1450828800:98800',
'1450915200:97082',
'1451001600:98855',
'1451088000:97690',
'1451174400:96706',
'1451260800:99401',
'1451347200:97885',
'1451433600:96284',
'1451520000:96245',
'1451606400:96095',
'1451692800:95958',
'1451779200:96207',
'1451865600:96605',
'1451952000:97137',
'1452124800:99460',
'1452211200:100515',
'1452297600:99998',
'1452384000:97698',
'1452470400:94384',
'1452556800:96842',
'1452643200:95847',
'1452729600:98599',
'1452816000:97729',
'1452902400:96508',
'1452988800:98206',
'1453075200:98971',
'1453248000:100623',
'1453334400:102744',
'1453420800:99969',
'1453507200:98473',
'1453593600:95600',
'1453680000:91673',
'1453766400:88259',
'1453852800:85529',
'1453939200:85300',
'1454025600:89351',
'1454112000:91288',
'1454198400:89406',
'1454284800:89406',
'1454371200:90545',
'1454371200:90464',
'1454457600:90300',
'1454544000:90359',
'1454630400:91148',
'1454716800:91955',
'1454803200:91125',
'1454889600:91219',
'1454976000:90485',
'1455062400:87983',
'1455148800:83886',
'1455235200:82668',
'1455321600:84243',
'1455408000:85367',
'1455580800:89148',
'1455753600:89651',
'1455840000:88477',
'1455926400:87680',
'1456012800:85634',
'1456099200:85634',
'1456185600:80216',
'1456272000:80563',
'1456358400:81873',
'1456444800:84633',
'1456531200:84280',
'1456617600:84408',
'1456704000:87534',
'1456790400:90350',
'1456876800:93254',
'1456963200:93781',
'1457049600:91016',
'1457136000:89921',
'1457222400:87290',
'1457308800:85744',
'1457481600:84924',
'1457568000:81037',
'1457654400:79313',
'1457740800:78721',
'1457827200:76151',
'1457913600:74039',
'1458000000:73680',
'1458086400:75837',
'1458259200:80139',
'1458345600:80993',
'1458432000:80909',
'1458518400:77770',
'1458777600:71102',
'1458864000:69973',
'1458950400:70080',
'1459036800:71125',
'1459123200:70602',
'1459209600:69303',
'1459296000:67189',
'1459468800:68798',
'1459555200:71928',
'1459641600:72998',
'1459728000:74526',
'1459814400:77026',
'1459900800:76946',
'1459987200:76269',
'1460073600:76355',
'1460160000:75002',
'1460246400:74574',
'1460332800:75120',
'1460419200:77291',
'1460505600:77687',
'1460592000:80687',
'1460678400:80163',
'1460764800:78156',
'1460851200:75774',
'1460937600:75477',
'1461024000:78593',
'1461110400:77293',
'1461196800:75309',
'1461283200:75003',
'1461369600:74698',
'1461456000:74991',
'1461542400:74991',
'1461628800:74764',
'1461715200:74111',
'1461801600:70791',
'1461888000:68242',
'1461974400:65813',
'1462060800:66551',
'1462147200:69008',
'1462233600:69563',
'1462320000:70517',
'1462406400:73280',
'1462492800:75339',
'1462579200:73388',
'1462665600:70611',
'1462752000:67509',
'1462838400:65233',
'1462924800:65950',
'1463011200:68419',
'1463097600:68465',
'1463184000:70090',
'1463356800:70693',
'1463443200:67504',
'1463529600:65197',
'1463616000:67926',
'1463702400:69529',
'1463788800:69330',
'1463875200:67088',
'1463961600:67088',
'1464048000:68087',
'1464134400:70137',
'1464393600:70936',
'1464480000:70248',
'1464566400:68073',
'1464652800:70463',
'1464739200:71075',
'1464825600:73034',
'1464912000:74592',
'1464998400:74459',
'1465084800:74229',
'1465171200:74934',
'1465257600:74161',
'1465344000:74674',
'1465948800:69645',
'1466035200:68134',
'1466121600:66709',
'1466208000:65424',
'1466294400:65161',
'1466380800:66586',
'1466553600:70208',
'1466640000:68585',
'1466726400:68605',
'1466812800:68552',
'1466899200:67502',
'1466985600:65392',
'1467072000:64594',
'1467158400:66204',
'1467244800:66531',
'1467417600:67424',
'1467504000:68652',
'1467590400:68652',
'1467676800:70460',
'1467763200:71777',
'1467849600:73149',
'1467936000:73327',
'1468022400:73072',
'1468108800:72465',
'1468195200:72141',
'1468281600:73588',
'1468713600:73913',
'1468800000:75613',
'1468886400:75660',
'1469318400:72742',
'1469404800:72742',
'1470009600:77825',
'1470096000:74913',
'1470182400:74678',
'1470268800:71939',
'1470355200:75296',
'1470441600:76550',
'1470528000:76591',
'1470614400:76591',
'1470700800:76474',
'1470787200:76241',
'1470873600:75127',
'1470960000:74465',
'1471046400:73086',
'1471132800:73767',
'1471219200:74184',
'1471305600:72440',
'1471478400:75745',
'1471564800:78503',
'1471651200:81668',
'1471737600:83072',
'1471824000:83072',
'1471910400:84554',
'1471996800:82262',
'1472083200:79125',
'1472169600:78519',
'1472256000:78252',
'1472428800:78500',
'1472601600:78453',
'1472688000:78208',
'1472774400:80329',
'1472860800:80809',
'1472947200:80321',
'1473033600:79707',
'1473120000:82066',
'1473206400:81729',
'1473292800:80864',
'1473379200:78807',
'1473465600:79673',
'1473552000:82159',
'1473638400:80743',
'1473724800:80102',
'1473811200:81679',
'1473897600:82211',
'1473984000:82215',
'1474070400:83017',
'1474156800:79916',
'1474243200:79278',
'1474329600:79436',
'1474761600:87328',
'1474848000:90602',
'1474934400:95120',
'1475020800:99725',
'1475107200:104709',
'1475280000:115211',
'1475366400:116002',
'1475452800:113181',
'1475539200:114829',
'1475625600:117714',
'1475712000:119523',
'1475798400:123257',
'1475971200:125423',
'1476057600:125423',
'1476144000:122654',
'1476230400:119798',
'1476316800:114037',
'1476403200:110241',
'1476489600:105201',
'1476662400:96155',
'1476748800:97478',
'1476835200:102250',
'1476921600:106909',
'1477008000:111088',
'1477094400:116355',
'1477180800:121684',
'1477267200:123435',
'1477353600:119682',
'1477440000:119643',
'1477526400:120524',
'1477612800:120755',
'1477699200:119142',
'1477785600:117630',
'1477872000:118794',
'1477958400:116883',
'1478044800:118574',
'1478131200:122307',
'1478217600:126436',
'1478304000:125217',
'1478390400:119945',
'1478476800:114000',
'1478563200:108730',
'1478649600:106340',
'1478736000:105339',
'1478908800:104246',
'1478995200:107706',
'1479081600:110454',
'1479427200:110182',
'1479513600:108441',
'1479600000:104600',
'1479686400:101881',
'1479772800:100363',
'1479945600:97240',
'1480032000:97519',
'1480118400:101604',
'1480204800:104403',
'1480291200:105069',
'1480377600:106936',
'1480464000:105491',
'1480550400:108206',
'1480723200:109576',
'1480809600:108261',
'1480896000:108286',
'1480982400:107057',
'1481068800:106995',
'1481155200:109317',
'1481241600:110129',
'1481328000:106173',
'1481414400:102518',
'1481500800:101921',
'1481587200:104614',
'1481673600:104979',
'1481760000:104861',
'1481846400:105401',
'1481932800:106224',
'1482019200:105176',
'1482105600:104454',
'1482192000:107695',
'1482278400:107589',
'1482364800:108301',
'1482451200:105976',
'1482537600:102256',
'1482624000:100241',
'1482796800:98258',
'1482883200:101181',
'1482969600:101247',
'1483056000:103210',
'1483142400:102178',
'1483228800:103814',
'1483315200:101545',
'1483401600:101545',
'1483488000:100016',
'1483574400:101437',
'1483660800:100605',
'1483747200:98636',
'1483833600:99190',
'1483920000:102414',
'1484006400:105142',
'1484092800:107057',
'1484179200:106932',
'1484265600:103727',
'1484352000:104229',
'1484438400:102253',
'1484524800:98213',
'1484611200:95884',
'1484697600:95387',
'1484784000:97952',
'1484870400:96777',
'1484956800:97558',
'1485043200:97832',
'1485129600:98224',
'1485216000:99761',
'1485302400:98662',
'1485388800:99444',
'1485475200:100410',
'1485561600:97169',
'1485648000:94471',
'1485734400:90033',
'1485820800:86338',
'1485907200:88384',
'1486080000:93149',
'1486166400:92760',
'1486252800:93522',
'1486425600:94317',
'1486598400:95880',
'1486684800:93653',
'1486857600:90621',
'1486944000:93797',
'1487030400:96891',
'1487203200:100638',
'1487289600:100196',
'1487376000:98493',
'1487462400:100405',
'1487548800:104481',
'1487635200:109623',
'1487721600:114972',
'1487894400:126197',
'1487980800:129913',
'1488153600:126947',
'1488240000:130738',
'1488326400:129520',
'1488499200:137037',
'1488585600:140430',
'1488758400:130977',
'1488931200:118239',
'1489017600:113369',
'1489190400:110209',
'1489363200:111975',
'1489449600:115538',
'1489622400:120035',
'1489795200:112859',
'1489968000:103181',
'1490140800:106983',
'1490313600:109441',
'1490400000:106003',
'1490572800:102413',
'1490659200:97589',
'1490745600:93727',
'1490918400:97094',
'1491091200:100429',
'1491264000:102972',
'1491350400:103878',
'1491436800:103865',
'1491609600:101407',
'1491782400:103058',
'1491868800:102995',
'1492041600:99620',
'1492214400:97991',
'1492387200:100395',
'1492473600:101320',
'1492473600:101320',
'1492646400:103345',
'1492819200:101691',
'1492992000:100431',
'1493078400:101386',
'1493251200:110738',
'1493424000:116409',
'1493596800:113177',
'1493769600:111354',
'1493856000:108399',
'1494028800:102136',
'1494201600:102653',
'1494374400:107546',
'1494547200:103991',
'1494633600:107069',
'1494806400:110525',
'1494892800:109405',
'1495065600:111771',
'1495152000:112993',
'1495238400:111417',
'1495324800:111477',
'1495411200:114034',
'1495584000:125015',
'1495670400:131161',
'1495843200:143333',
'1495929600:140599',
'1496016000:136470',
'1496188800:128391',
'1496275200:127487',
'1496448000:135267',
'1496534400:133982',
'1496620800:129154',
'1496793600:132709',
'1496880000:132799',
'1497052800:127530',
'1497139200:124013',
'1497225600:118112',
'1497312000:112615',
'1497484800:113770',
'1497657600:115514',
'1497830400:118665',
'1497916800:123015',
'1498003200:121150',
'1498089600:115969',
'1498262400:113959',
'1498348800:110616',
'1498521600:107903',
'1498694400:113106',
'1498867200:114226',
'1499040000:110843',
'1499126400:107106',
'1499299200:104171',
'1499472000:107604',
'1499644800:112161',
'1499817600:112819',
'1499990400:114265',
'1500076800:112033',
'1500249600:111796',
'1500422400:113348',
'1500595200:111801',
'1500768000:108684',
'1500940800:110555',
'1501027200:111409',
'1501200000:113818',
'1501372800:110109',
'1501459200:109361',
'1501632000:111638',
'1501804800:112668',
'1501891200:114596',
'1502064000:115239',
'1502236800:112359',
'1502409600:111658',
'1502496000:111575',
'1502668800:111966',
'1502755200:114819',
'1502928000:122911',
'1503100800:123313',
'1503187200:121579',
'1503360000:116828',
'1503446400:112445',
'1503619200:114058',
'1503792000:112809',
'1503878400:111635',
'1504051200:109823',
'1504224000:110832',
'1504396800:110213',
'1504396800:110213',
'1504483200:109794',
'1504569600:108179',
'1504742400:109877',
'1504915200:109910',
'1505088000:106424',
'1505174400:108106',
'1505347200:108417',
'1505520000:110883',
'1505692800:114049',
'1505779200:117040',
'1505865600:116056',
'1506211200:120636',
'1506384000:113852',
'1506470400:116651',
'1506643200:116476',
'1506729600:114453',
'1506816000:114499',
'1506988800:113642',
'1507161600:114879',
'1507248000:113780',
'1507420800:107947',
'1507593600:105702',
'1507766400:108840',
'1507939200:106911',
'1508025600:104151',
'1508198400:104754',
'1508284800:107076',
'1508457600:105206',
'1508544000:103953',
'1508716800:98038',
'1508889600:102035',
'1508976000:104189',
'1509062400:104552',
'1509235200:101632',
'1509321600:100878',
'1509494400:101442',
'1509667200:103137',
'1509840000:101741',
'1509926400:101216',
'1510099200:103418',
'1510272000:104212',
'1510444800:102640',
'1510531200:99964',
'1510704000:99561',
'1510876800:101296',
'1511049600:99874',
'1511136000:101612',
'1511308800:102435',
'1511395200:100569',
'1511568000:97721',
'1511654400:97592',
'1511740800:99963',
'1511913600:101905',
'1512000000:99823',
'1512172800:100005',
'1512259200:100264',
'1512345600:100122',
'1512518400:100130',
'1512691200:100295',
'1512864000:100376',
'1513036800:101498',
'1513209600:102215',
'1513382400:102126',
'1513468800:101435',
'1513641600:104542',
'1513814400:105878',
'1513987200:100453',
'1514073600:101218',
'1514246400:100821',
'1514419200:101171',
'1514505600:101261',
'1514678400:100812',
'1514851200:99600',
'1515024000:102079',
'1515196800:102241',
'1515283200:102678',
'1515369600:103193',
'1515456000:104394',
'1515542400:104757',
'1515628800:106692',
'1515715200:106405',
'1515801600:104113',
'1515888000:103023',
'1515974400:105250',
'1516060800:107279',
'1516147200:106488',
'1516233600:107005',
'1516320000:106318',
'1516406400:107373',
'1516579200:103167',
'1516665600:104108',
'1516752000:102970',
'1516838400:104201',
'1516924800:105274',
'1517011200:105736',
'1517097600:104670',
'1517184000:102612',
'1517270400:101563',
'1517356800:101947',
'1517443200:102869',
'1517529600:105713',
'1517616000:105613',
'1517702400:104577',
'1517788800:103060',
'1517875200:103115',
'1517961600:103136',
'1518048000:103268',
'1518134400:103052',
'1518220800:103681',
'1518307200:102053',
'1518393600:101954',
'1518480000:103179',
'1518566400:102346',
'1518652800:101949',
'1518739200:101805',
'1518825600:99687',
'1518912000:100653',
'1518998400:101218',
'1519084800:100908',
'1519171200:100353',
'1519257600:101944',
'1519344000:102597',
'1519430400:100369',
'1519516800:100513',
'1519603200:100949',
'1519689600:103065',
'1519776000:103578',
'1519862400:104571',
'1519948800:107520',
'1520035200:108248',
'1520121600:106863',
'1520208000:108412',
'1520294400:108958',
'1520380800:108544',
'1520467200:108222',
'1520553600:112161',
'1520640000:116837',
'1520726400:114534',
'1520812800:109556',
'1520899200:108812',
'1520985600:104751',
'1521072000:103798',
'1521158400:105435',
'1521244800:108129',
'1521331200:107073',
'1521417600:105490',
'1521504000:107076',
'1521590400:106909',
'1521676800:109620',
'1522022400:102644',
'1522108800:98806',
'1522195200:101878',
'1522281600:102292',
'1522368000:103450',
'1522454400:104338',
'1522540800:104624',
'1522627200:103419',
'1522713600:103426',
'1522800000:104618',
'1522886400:105116',
'1522972800:105050',
'1523059200:103317',
'1523491200:99798',
'1523577600:101537',
'1523750400:99930',
'1523836800:99402',
'1523923200:99294',
'1524009600:98294',
'1524096000:98998',
'1524182400:100828',
'1524268800:101284',
'1524355200:99802',
'1524441600:101685',
'1524528000:101648',
'1524614400:102319',
'1524700800:101442',
'1524787200:99360',
'1524873600:98892',
'1524960000:97319',
'1525132800:93790',
'1525219200:93537',
'1525305600:95787',
'1525392000:97926',
'1525478400:99057',
'1525564800:98433',
'1525651200:97726',
'1525737600:97442',
'1525824000:96740',
'1525910400:98126',
'1525996800:97980',
'1525996800:97980',
'1526083200:97742',
'1526169600:96684',
'1526256000:96650',
'1526342400:97694',
'1526428800:97105',
'1526515200:95297',
'1526601600:96468',
'1526688000:96873',
'1526774400:97149',
'1526860800:97397',
'1526947200:96245',
'1527033600:95971',
'1527120000:95763',
'1527206400:95018',
'1527292800:93303',
'1527379200:93724',
'1527465600:92579',
'1527552000:91293',
'1527638400:91118',
'1527724800:90964',
'1527811200:93273',
'1527897600:92899',
'1527984000:91258',
'1528070400:89281',
'1528156800:89611',
'1528243200:90820',
'1528416000:91750',
'1528502400:92528',
'1528588800:93294',
'1528675200:93190',
'1528761600:94216',
'1528848000:92945',
'1528934400:93663',
'1529020800:92739',
'1529107200:91150',
'1529193600:90184',
'1529280000:90352',
'1529366400:89106',
'1529452800:91866',
'1529539200:93404',
'1529712000:93958',
'1529798400:94647',
'1529971200:94918',
'1530057600:92295',
'1530144000:93644',
'1530230400:92690',
'1530316800:92478',
'1530403200:93637',
'1530489600:94142',
'1530576000:93642',
'1530662400:94519',
'1530748800:95841',
'1530835200:96016',
'1530921600:95994',
'1531008000:96800',
'1531094400:97000',
'1531180800:98566',
'1531267200:98440',
'1531353600:96027',
'1531440000:95693',
'1531526400:95649',
'1531612800:94457',
'1531699200:93480',
'1531785600:94366',
'1531872000:98332',
'1531958400:98414',
'1532044800:97826',
'1532131200:99344',
'1532217600:99286',
'1532304000:98957',
'1532390400:97471',
'1532476800:96793',
'1532563200:96248',
'1532649600:95612',
'1532736000:95601',
'1532822400:93078',
'1532908800:93212',
'1532995200:94567',
'1533081600:96191',
'1533168000:96222',
'1533254400:96477',
'1533340800:95224',
'1533427200:94457',
'1533513600:94623',
'1533600000:94435',
'1533686400:94133',
'1533772800:97182',
'1533859200:97093',
'1533945600:98069',
'1534032000:97208',
'1534118400:95463',
'1534204800:93631',
'1534464000:93240',
'1534550400:92257',
'1534636800:91622',
'1534723200:91948',
'1534809600:92529',
'1534896000:91854',
'1534982400:92390',
'1535068800:92865',
'1535155200:93703',
'1535241600:91961',
'1535328000:90494',
'1535414400:90280',
'1535500800:90985',
'1535587200:90636',
'1535673600:92369',
'1535760000:93656',
'1535846400:94624',
'1535932800:96756',
'1536019200:100759',
'1536105600:105336',
'1536192000:110292',
'1536278400:113653',
'1536364800:114916',
'1536451200:114775',
'1536537600:113434',
'1536624000:114905',
'1536710400:118887',
'1536796800:122874',
'1536883200:127098',
'1536969600:125273',
'1537056000:121124',
'1537142400:118514',
'1537228800:118525',
'1537315200:118865',
'1537401600:117949',
'1537488000:115048',
'1537574400:110561',
'1537660800:106819',
'1537747200:104464',
'1537833600:101577',
'1537920000:101378',
'1538006400:102440',
'1538092800:102370',
'1538179200:100365',
'1538265600:98705',
'1541548800:79575',
'1542585600:87783',
'1542844800:87957',
'1542931200:88134',
'1543017600:85729',
'1543104000:84071',
'1543190400:83220',
'1543276800:81350',
'1543449600:77186',
'1543449600:77186',
'1543622400:80084',
'1543708800:82836',
'1543795200:82497',
'1543881600:82187',
'1543968000:83796',
'1544054400:82399',
'1544313600:82299',
'1544400000:80112',
'1544486400:77333',
'1544572800:76591',
'1544659200:75988',
'1544745600:75360',
'1544832000:71918',
'1544918400:70247',
'1545004800:68413',
'1545091200:67205',
'1545177600:66865',
'1545264000:65160',
'1545350400:65880',
'1545436800:66375',
'1545523200:66491',
'1545609600:65558',
'1545696000:64643',
'1545782400:62552',
'1545868800:62626',
'1545955200:61507',
'1546041600:62309',
'1546128000:62566',
'1546214400:63090',
'1546300800:66166',
'1546387200:67172',
'1546473600:69255',
'1546560000:69681',
'1546646400:69198',
'1546732800:65738',
'1546819200:63010',
'1546905600:60716',
'1546992000:59125',
'1547164800:56530',
'1547251200:55318',
'1547337600:53628',
'1547424000:51991',
'1547510400:50208',
'1547683200:46633',
'1547769600:44673',
'1547856000:42651',
'1547942400:41545',
'1548028800:40272',
'1548115200:39371',
'1548201600:38560',
'1548288000:39540',
'1548460800:39679',
'1548547200:39293',
'1548633600:40883',
'1548720000:41443',
'1548806400:41866',
'1548892800:42189',
'1548979200:42544',
'1549065600:41557',
'1549152000:40926',
'1549238400:40980',
'1549324800:41121',
'1549411200:40942',
'1549497600:40203',
'1549584000:40525',
'1549670400:40446',
'1549756800:40904',
'1549843200:40338',
'1549929600:40495',
'1550016000:39915',
'1550102400:40397',
'1550188800:40851',
'1550275200:40872',
'1550361600:40997',
'1550448000:40229',
'1550534400:40039',
'1550620800:40792',
'1550707200:41427',
'1550793600:42148',
'1550880000:42320',
'1550966400:41290',
'1551052800:40328',
'1551139200:39830',
'1551225600:40728',
'1551312000:41579',
'1551398400:43076',
'1551484800:43823',
'1551571200:44940',
'1551657600:45810',
'1551744000:47154',
'1551830400:48618',
'1551916800:50052',
'1552089600:52912',
'1552176000:53455',
'1552262400:54697',
'1552348800:55916',
'1552435200:57095',
'1552521600:58812',
'1552608000:59768',
'1552694400:60743',
'1552780800:61181',
'1552953600:57473',
'1553040000:54599',
'1553299200:47231',
'1553385600:45294',
'1553472000:43700',
'1553644800:41829',
'1553904000:38446',
'1553990400:36829',
'1554163200:34087',
'1554336000:33933',
'1554422400:33607',
'1554595200:33164',
'1554681600:32868',
'1554768000:33969',
'1554940800:36565',
'1555027200:37042',
'1555200000:36214',
'1555286400:35496',
'1555632000:34746',
'1555804800:33336',
'1556064000:31887',
'1556150400:31380',
'1556409600:29046',
'1556755200:28041',
'1557014400:27385',
'1557619200:23527',
'1557964800:25914',
'1558137600:25157',
'1558310400:25172',
'1558396800:25062',
'1558483200:25121',
'1558569600:25201',
'1558915200:24690',
'1559001600:23749',
'1559088000:23288',
'1559174400:22369',
'1559260800:21716',
'1559347200:21206',
'1559433600:20649',
'1559520000:20212',
'1559606400:20130',
'1559692800:20445',
'1559779200:20949',
'1559865600:21261',
'1559952000:20872',
'1560038400:21136',
'1560124800:20942',
'1560211200:20734',
'1560297600:20629',
'1560384000:19902',
'1560470400:19994',
'1560556800:20402',
'1560643200:19979',
'1560729600:19265',
'1560816000:19077',
'1560902400:19101',
'1560988800:19190',
'1561075200:19710',
'1561161600:19349',
'1561248000:19488',
'1561420800:19707',
'1561507200:19310',
'1561593600:18817',
'1561680000:18935',
'1561766400:18579',
'1561852800:18153',
'1561939200:18017',
'1562025600:17894',
'1562112000:18031',
'1562198400:18244',
'1562284800:18134',
'1562371200:17584',
'1562457600:17529',
'1562544000:17512',
'1562630400:17834',
'1562716800:17191',
'1562803200:16638',
'1562889600:16620',
'1562976000:16386',
'1563062400:16425',
'1563148800:16723',
'1563235200:16752',
'1563321600:16774',
'1563408000:16830',
'1563494400:16514',
'1563580800:16142',
'1563667200:16031',
'1563753600:16073',
'1563840000:15736',
'1563926400:16434',
'1564012800:17256',
'1564099200:18119',
'1564185600:19025',
'1564272000:19977',
'1564358400:20976',
'1564444800:22025',
'1564531200:23127',
'1564617600:24284',
'1564704000:25499',
'1564790400:26774',
'1564876800:28113',
'1564963200:29519',
'1565049600:30995',
'1565136000:32545',
'1565222400:34173',
'1565308800:35875',
'1565395200:37518',
'1565481600:39146',
'1565568000:40649',
'1565654400:39668',
'1565740800:39069',
'1565827200:37260',
'1565913600:35409',
'1566086400:32162',
'1566259200:29025',
'1566345600:27924',
'1566432000:26838',
'1566518400:26118',
'1566604800:25793',
'1566691200:25346',
'1566777600:25561',
'1566864000:26216',
'1566950400:26713',
'1567036800:26919',
'1567123200:27312',
'1567209600:26323',
'1567296000:26437',
'1567382400:25808',
'1567468800:25500',
'1567555200:24901',
'1567641600:24026',
'1567728000:23278',
'1567814400:22731',
'1567900800:22066',
'1567987200:22394',
'1568073600:22849',
'1568160000:23113',
'1568246400:24106',
'1568332800:25144',
'1568419200:26087',
'1568505600:27211',
'1568764800:30424',
'1568851200:31415',
'1568937600:32636',
'1569024000:33931',
'1569110400:34830',
'1569196800:34392',
'1569283200:33619',
'1569369600:32356',
'1569456000:30959',
'1569542400:29411',
'1569628800:27940',
'1569715200:26543',
'1569801600:25244',
'1569888000:24051',
'1570147200:20870',
'1570233600:20310',
'1570320000:21288',
'1570406400:22353',
'1570492800:23471',
'1570579200:24645',
'1570665600:25878',
'1570752000:27172',
'1570838400:28531',
'1570924800:29958',
'1571011200:31456',
'1571097600:33028',
'1571184000:34680',
'1571270400:36414',
'1571356800:38234',
'1571443200:40146',
'1571529600:42154',
'1571616000:44262',
'1571702400:46423',
'1571788800:48674',
'1571875200:50146',
'1571961600:51905',
'1572048000:53129',
'1572134400:55266',
'1572220800:57558',
'1572307200:59794',
'1572393600:61022',
'1572480000:63367',
'1572652800:63357',
'1572739200:62459',
'1572912000:56802',
'1572998400:54175',
'1573084800:53342',
'1573171200:53452',
'1573344000:51215',
'1573430400:51271',
'1573516800:50878',
'1573689600:52417',
'1573776000:52239',
'1573862400:51997',
'1573948800:51964',
'1574035200:51045',
'1574121600:50341',
'1574208000:51249',
'1574380800:54949',
'1574467200:56012',
'1574553600:57130',
'1574640000:54987',
'1574726400:56319',
'1574812800:58528',
'1574899200:61455',
'1574985600:64067',
'1575072000:66664',
'1575158400:69824',
'1575331200:76951',
'1575417600:80799',
'1575504000:84839',
'1575590400:88971',
'1575676800:93334',
'1575763200:98001',
'1575849600:102857',
'1575936000:106600',
'1576022400:105977',
'1576108800:103050',
'1576195200:99944',
'1576281600:95470',
'1576368000:90696',
'1576454400:89503',
'1576627200:83645',
'1576713600:84051',
'1576800000:83398',
'1576886400:84254',
'1576972800:87548',
'1577059200:91109',
'1577145600:94304',
'1577232000:97135',
'1577318400:101477',
'1577404800:106427',
'1577491200:111413',
'1577577600:113598',
'1577664000:117563',
'1577750400:120202',
'1577836800:118463',
'1577923200:117400',
'1578009600:114765',
'1578096000:109467',
'1578182400:105332',
'1578268800:102698',
'1578441600:101083',
'1578614400:102098',
'1578700800:103960',
'1578787200:105843',
'1578873600:105247',
'1578960000:103732',
'1579046400:101463',
'1579132800:99166',
'1579219200:96585',
'1579305600:93210',
'1579392000:91870',
'1579478400:88661',
'1579564800:88677',
'1579651200:87980',
'1579737600:89382',
'1579824000:90877',
'1579910400:94311',
'1579996800:97763',
'1580083200:101170',
'1580169600:103724',
'1580256000:105852',
'1580342400:107308',
'1580428800:107714',
'1580515200:106423',
'1580601600:103472',
'1580688000:100908',
'1580774400:97595',
'1580860800:94792',
'1580947200:92602',
'1581033600:89705',
'1581120000:87633',
'1581206400:84489',
'1581292800:81345',
'1581379200:78439',
'1581465600:76134',
'1581552000:74209',
'1581638400:74320',
'1581724800:75209',
'1581811200:78419',
'1581984000:82392',
'1582070400:83532',
'1582156800:83367',
'1582243200:81569',
'1582329600:81726',
'1582416000:83321',
'1582588800:88466',
'1582675200:91432',
'1582761600:95538',
'1582848000:100023',
'1582934400:103928',
'1583020800:107294',
'1583107200:103833',
'1583193600:101042',
'1583280000:99865',
'1583366400:100569',
'1583452800:102135',
'1583539200:101108',
'1583625600:97952',
'1583712000:100035',
'1583798400:97264',
'1583971200:101011',
'1584057600:101374',
'1584144000:99628',
'1584230400:96698',
'1584316800:93236',
'1584403200:90291',
'1584489600:88119',
'1584576000:86365',
'1584662400:83721',
'1584835200:79152',
'1584921600:79819',
'1585008000:80058',
'1585094400:77914',
'1585180800:75680',
'1585267200:73430',
'1585353600:71210',
'1585440000:68618',
'1585526400:65863',
'1585612800:63557',
'1585699200:62436',
'1585785600:61717',
'1585872000:60142',
'1585958400:58419',
'1586044800:56760',
'1586131200:56201',
'1586217600:55594',
'1586304000:54109',
'1586390400:53681',
'1586476800:54884',
'1586649600:58485',
'1586736000:59936',
'1586822400:60826',
'1586908800:61359',
'1586995200:64233',
'1587081600:67437',
'1587168000:70808',
'1587254400:73622',
'1587340800:76551',
'1587427200:78093',
'1587513600:77711',
'1587600000:75816',
'1587686400:74704',
'1587772800:73644',
'1587859200:70452',
'1587945600:67727',
'1588032000:65729',
'1588118400:64975',
'1588204800:64788',
'1588377600:65963',
'1588464000:64848',
'1588550400:63429',
'1588636800:63323',
'1588723200:63010',
'1588809600:63368',
'1588896000:64433',
'1588982400:65200',
'1589068800:66899',
'1589155200:69026',
'1589241600:70270',
'1589328000:72415',
'1589414400:73758',
'1589500800:76067',
'1589587200:77017',
'1589673600:77196',
'1589760000:76572',
'1589846400:77756',
'1589932800:76742',
'1590019200:73484',
'1590105600:70989',
'1590192000:68217',
'1590278400:65368',
'1590364800:62798',
'1590451200:60127',
'1590537600:58040',
'1590624000:55949',
'1590710400:55722',
'1590796800:56376',
'1590883200:56977',
'1590969600:56457',
'1591056000:56431',
'1591142400:56319',
'1591228800:56684',
'1591315200:56047',
'1591574400:52464'
}