Documentation for this module may be created at Module:Exchange/Molten glass/Data/doc
return {
'1211241600:327',
'1211328000:332',
'1211414400:323',
'1211500800:323',
'1211587200:326',
'1211673600:326',
'1211760000:327',
'1211846400:327',
'1211932800:331',
'1212019200:331',
'1212105600:328',
'1212192000:328',
'1212278400:330',
'1212364800:332',
'1212451200:337',
'1212537600:337',
'1212624000:338',
'1212710400:332',
'1212796800:331',
'1212883200:339',
'1212969600:333',
'1213056000:333',
'1213142400:338',
'1213228800:338',
'1213315200:332',
'1213401600:337',
'1213488000:336',
'1213574400:336',
'1213660800:336',
'1213747200:332',
'1213833600:336',
'1213920000:335',
'1214006400:335',
'1214092800:337',
'1214179200:331',
'1214265600:331',
'1214352000:330',
'1214438400:329',
'1214524800:323',
'1214611200:324',
'1214697600:328',
'1214784000:330',
'1214870400:326',
'1214956800:318',
'1215043200:318',
'1215129600:316',
'1215216000:313',
'1215302400:308',
'1215388800:312',
'1215475200:311',
'1215561600:312',
'1215648000:312',
'1215734400:313',
'1215820800:315',
'1215907200:319',
'1215993600:312',
'1216080000:312',
'1216166400:303',
'1216252800:294',
'1216339200:292',
'1216425600:299',
'1216512000:298',
'1216598400:305',
'1216684800:311',
'1216771200:312',
'1216857600:309',
'1216944000:296',
'1217030400:296',
'1217116800:297',
'1217203200:297',
'1217289600:296',
'1217376000:296',
'1217462400:300',
'1217548800:300',
'1217635200:301',
'1217721600:297',
'1217808000:290',
'1217894400:294',
'1217980800:294',
'1218067200:296',
'1218153600:292',
'1218240000:297',
'1218326400:295',
'1218412800:291',
'1218499200:295',
'1218585600:295',
'1218672000:291',
'1218758400:291',
'1218844800:294',
'1218931200:301',
'1219017600:308',
'1219104000:310',
'1219190400:306',
'1219276800:306',
'1219363200:302',
'1219449600:296',
'1219536000:296',
'1219622400:288',
'1219708800:291',
'1219795200:294',
'1219881600:299',
'1219968000:300',
'1220054400:293',
'1220140800:293',
'1220227200:293',
'1220313600:293',
'1220400000:287',
'1220486400:288',
'1220572800:286',
'1220659200:286',
'1220745600:289',
'1220832000:297',
'1220918400:297',
'1221004800:292',
'1221091200:282',
'1221177600:286',
'1221264000:290',
'1221350400:313',
'1221436800:323',
'1221523200:323',
'1221609600:334',
'1221696000:356',
'1221782400:373',
'1221868800:391',
'1221955200:391',
'1222041600:378',
'1222128000:365',
'1222214400:356',
'1222300800:348',
'1222387200:334',
'1222473600:325',
'1222560000:325',
'1222646400:324',
'1222732800:325',
'1222819200:325',
'1222905600:319',
'1222992000:317',
'1223078400:312',
'1223164800:312',
'1223251200:312',
'1223337600:305',
'1223424000:298',
'1223510400:298',
'1223596800:302',
'1223683200:306',
'1223769600:302',
'1223856000:302',
'1223942400:311',
'1224028800:317',
'1224115200:323',
'1224201600:324',
'1224288000:328',
'1224374400:326',
'1224460800:326',
'1224547200:323',
'1224633600:319',
'1224720000:304',
'1224806400:304',
'1224892800:314',
'1224979200:314',
'1225065600:320',
'1225152000:327',
'1225238400:333',
'1225324800:339',
'1225411200:341',
'1225497600:349',
'1225584000:328',
'1225670400:320',
'1225756800:319',
'1225843200:319',
'1225929600:318',
'1226016000:309',
'1226102400:308',
'1226188800:304',
'1226275200:306',
'1226361600:315',
'1226448000:324',
'1226534400:335',
'1226620800:346',
'1226707200:361',
'1226793600:383',
'1226880000:380',
'1226966400:369',
'1227052800:369',
'1227139200:365',
'1227225600:348',
'1227312000:348',
'1227398400:341',
'1227484800:334',
'1227571200:337',
'1227657600:337',
'1227744000:341',
'1227830400:348',
'1227916800:348',
'1228003200:337',
'1228089600:338',
'1228176000:353',
'1228262400:353',
'1228348800:351',
'1228435200:353',
'1228521600:348',
'1228608000:343',
'1228694400:339',
'1228780800:339',
'1228867200:332',
'1228953600:309',
'1229040000:309',
'1229126400:309',
'1229212800:314',
'1229299200:317',
'1229385600:328',
'1229472000:328',
'1229558400:329',
'1229644800:333',
'1229731200:333',
'1229817600:330',
'1229904000:335',
'1229990400:337',
'1230076800:330',
'1230163200:330',
'1230249600:323',
'1230336000:323',
'1230422400:338',
'1230508800:347',
'1230595200:362',
'1230681600:366',
'1230768000:366',
'1230854400:362',
'1230940800:349',
'1231027200:341',
'1231113600:338',
'1231200000:343',
'1231286400:345',
'1231372800:349',
'1231459200:347',
'1231545600:350',
'1231632000:350',
'1231718400:349',
'1231804800:356',
'1231891200:356',
'1231977600:356',
'1232064000:348',
'1232150400:350',
'1232236800:351',
'1232323200:351',
'1232409600:353',
'1232496000:357',
'1232582400:357',
'1232668800:355',
'1232755200:355',
'1232841600:357',
'1232928000:357',
'1233014400:352',
'1233100800:345',
'1233187200:345',
'1233273600:341',
'1233360000:342',
'1233446400:341',
'1233532800:341',
'1233619200:338',
'1233705600:339',
'1233792000:326',
'1233878400:320',
'1233964800:317',
'1234051200:317',
'1234137600:323',
'1234224000:344',
'1234310400:344',
'1234396800:345',
'1234483200:340',
'1234569600:337',
'1234656000:334',
'1234742400:342',
'1234828800:348',
'1234915200:348',
'1235001600:328',
'1235088000:328',
'1235174400:317',
'1235260800:317',
'1235347200:328',
'1235433600:337',
'1235520000:344',
'1235606400:347',
'1235692800:338',
'1235779200:330',
'1235865600:327',
'1235952000:328',
'1236038400:335',
'1236124800:339',
'1236211200:339',
'1236297600:339',
'1236384000:339',
'1236470400:333',
'1236556800:339',
'1236643200:341',
'1236729600:341',
'1236816000:346',
'1236902400:343',
'1236988800:343',
'1237075200:351',
'1237161600:355',
'1237248000:356',
'1237334400:362',
'1237420800:377',
'1237507200:384',
'1237593600:397',
'1237680000:394',
'1237766400:385',
'1237852800:375',
'1237939200:370',
'1238025600:364',
'1238112000:377',
'1238198400:377',
'1238284800:381',
'1238371200:374',
'1238457600:377',
'1238544000:383',
'1238630400:397',
'1238716800:397',
'1238803200:406',
'1238889600:399',
'1238976000:399',
'1239062400:393',
'1239148800:389',
'1239235200:388',
'1239321600:380',
'1239408000:373',
'1239494400:384',
'1239580800:389',
'1239667200:389',
'1239753600:404',
'1239840000:401',
'1239926400:401',
'1240012800:394',
'1240099200:392',
'1240185600:392',
'1240272000:402',
'1240358400:395',
'1240444800:400',
'1240531200:399',
'1240617600:390',
'1240704000:387',
'1240790400:389',
'1240876800:382',
'1240963200:388',
'1241049600:384',
'1241136000:384',
'1241222400:391',
'1241308800:395',
'1241395200:395',
'1241481600:396',
'1241568000:404',
'1241654400:407',
'1241740800:404',
'1241827200:404',
'1241913600:404',
'1242000000:413',
'1242086400:416',
'1242172800:409',
'1242259200:383',
'1242345600:384',
'1242432000:384',
'1242518400:389',
'1242604800:390',
'1242691200:389',
'1242777600:387',
'1242864000:393',
'1242950400:406',
'1243036800:413',
'1243123200:410',
'1243209600:432',
'1243296000:444',
'1243382400:444',
'1243468800:487',
'1243555200:487',
'1243641600:507',
'1243728000:492',
'1243814400:470',
'1243900800:449',
'1243987200:449',
'1244073600:428',
'1244160000:434',
'1244246400:434',
'1244332800:440',
'1244419200:439',
'1244505600:438',
'1244592000:432',
'1244678400:431',
'1244764800:423',
'1244851200:423',
'1244937600:430',
'1245024000:439',
'1245110400:441',
'1245196800:433',
'1245283200:430',
'1245369600:430',
'1245456000:433',
'1245542400:440',
'1245628800:450',
'1245715200:452',
'1245801600:463',
'1245888000:464',
'1245974400:464',
'1246060800:456',
'1246147200:453',
'1246233600:453',
'1246320000:462',
'1246406400:466',
'1246492800:462',
'1246579200:466',
'1246665600:464',
'1246752000:464',
'1246838400:464',
'1246924800:459',
'1247011200:457',
'1247097600:457',
'1247184000:452',
'1247270400:465',
'1247356800:465',
'1247443200:459',
'1247529600:456',
'1247616000:457',
'1247702400:450',
'1247788800:446',
'1247875200:449',
'1247961600:448',
'1248048000:448',
'1248134400:443',
'1248220800:448',
'1248307200:448',
'1248393600:451',
'1248480000:451',
'1248566400:455',
'1248652800:458',
'1248739200:458',
'1248825600:452',
'1248912000:452',
'1248998400:457',
'1249084800:458',
'1249171200:450',
'1249257600:452',
'1249344000:457',
'1249430400:454',
'1249516800:452',
'1249603200:452',
'1249689600:444',
'1249776000:434',
'1249862400:429',
'1249948800:427',
'1250035200:435',
'1250121600:438',
'1250208000:435',
'1250294400:437',
'1250380800:438',
'1250467200:438',
'1250553600:431',
'1250640000:430',
'1250726400:430',
'1250812800:433',
'1250899200:433',
'1250985600:437',
'1251072000:435',
'1251158400:420',
'1251244800:420',
'1251331200:433',
'1251417600:433',
'1251504000:439',
'1251590400:432',
'1251676800:430',
'1251763200:426',
'1251849600:431',
'1251936000:437',
'1252022400:437',
'1252108800:434',
'1252195200:435',
'1252281600:442',
'1252368000:442',
'1252454400:446',
'1252540800:461',
'1252627200:467',
'1252713600:470',
'1252800000:476',
'1252886400:477',
'1252972800:480',
'1253059200:461',
'1253145600:461',
'1253232000:461',
'1253318400:460',
'1253404800:467',
'1253491200:483',
'1253577600:495',
'1253664000:509',
'1253750400:511',
'1253836800:485',
'1253923200:485',
'1254009600:484',
'1254096000:493',
'1254182400:493',
'1254268800:513',
'1254355200:513',
'1254441600:514',
'1254528000:514',
'1254614400:512',
'1254700800:512',
'1254787200:512',
'1254873600:511',
'1254960000:505',
'1255046400:503',
'1255132800:513',
'1255219200:519',
'1255305600:519',
'1255392000:547',
'1255478400:547',
'1255564800:547',
'1255651200:556',
'1255737600:556',
'1255824000:557',
'1255910400:573',
'1255996800:590',
'1256083200:583',
'1256169600:583',
'1256256000:595',
'1256342400:571',
'1256428800:561',
'1256515200:560',
'1256601600:560',
'1256688000:556',
'1256774400:556',
'1256860800:541',
'1256947200:538',
'1257033600:537',
'1257120000:539',
'1257206400:547',
'1257292800:571',
'1257379200:578',
'1257465600:578',
'1257552000:559',
'1257638400:559',
'1257724800:568',
'1257811200:563',
'1257897600:551',
'1257984000:551',
'1258070400:523',
'1258156800:501',
'1258243200:499',
'1258329600:499',
'1258416000:534',
'1258502400:519',
'1258588800:519',
'1258675200:513',
'1258761600:508',
'1258848000:501',
'1258934400:501',
'1259020800:491',
'1259107200:492',
'1259193600:508',
'1259280000:530',
'1259366400:555',
'1259452800:570',
'1259539200:545',
'1259625600:545',
'1259712000:517',
'1259798400:491',
'1259884800:461',
'1259971200:461',
'1260057600:492',
'1260144000:504',
'1260230400:504',
'1260316800:501',
'1260403200:463',
'1260489600:463',
'1260576000:460',
'1260662400:476',
'1260748800:484',
'1260835200:483',
'1260921600:472',
'1261008000:457',
'1261094400:457',
'1261180800:463',
'1261267200:461',
'1261353600:455',
'1261440000:455',
'1261526400:461',
'1261612800:456',
'1261699200:444',
'1261785600:455',
'1261872000:464',
'1261958400:464',
'1262044800:475',
'1262131200:475',
'1262217600:471',
'1262304000:474',
'1262390400:465',
'1262476800:465',
'1262563200:457',
'1262649600:442',
'1262736000:442',
'1262822400:445',
'1262908800:470',
'1262995200:459',
'1263081600:444',
'1263168000:444',
'1263254400:459',
'1263340800:459',
'1263427200:462',
'1263513600:462',
'1263600000:466',
'1263686400:467',
'1263772800:467',
'1263859200:449',
'1263945600:449',
'1264032000:439',
'1264118400:433',
'1264204800:433',
'1264291200:444',
'1264377600:444',
'1264464000:448',
'1264550400:459',
'1264636800:467',
'1264723200:459',
'1264809600:457',
'1264896000:456',
'1264982400:462',
'1265068800:462',
'1265155200:456',
'1265241600:456',
'1265328000:462',
'1265414400:465',
'1265500800:465',
'1265587200:456',
'1265673600:456',
'1265760000:452',
'1265846400:444',
'1265932800:448',
'1266019200:448',
'1266105600:448',
'1266192000:455',
'1266278400:455',
'1266364800:453',
'1266451200:453',
'1266537600:457',
'1266624000:457',
'1266710400:456',
'1266796800:462',
'1266883200:462',
'1266969600:495',
'1267056000:494',
'1267142400:484',
'1267228800:484',
'1267315200:468',
'1267401600:462',
'1267488000:481',
'1267574400:502',
'1267660800:530',
'1267747200:530',
'1267833600:522',
'1267920000:505',
'1268006400:488',
'1268092800:478',
'1268179200:460',
'1268265600:452',
'1268352000:458',
'1268438400:484',
'1268524800:490',
'1268611200:484',
'1268697600:484',
'1268784000:487',
'1268870400:476',
'1268956800:467',
'1269043200:480',
'1269129600:491',
'1269216000:507',
'1269302400:499',
'1269388800:499',
'1269475200:490',
'1269561600:503',
'1269648000:503',
'1269734400:514',
'1269820800:508',
'1269907200:505',
'1269993600:502',
'1270080000:499',
'1270166400:496',
'1270252800:492',
'1270339200:484',
'1270425600:488',
'1270512000:486',
'1270598400:486',
'1270684800:496',
'1270771200:535',
'1270857600:535',
'1270944000:534',
'1271030400:524',
'1271116800:512',
'1271203200:512',
'1271289600:495',
'1271376000:489',
'1271462400:489',
'1271548800:517',
'1271635200:519',
'1271721600:519',
'1271808000:523',
'1271894400:523',
'1271980800:530',
'1272067200:530',
'1272153600:510',
'1272240000:497',
'1272326400:496',
'1272412800:484',
'1272499200:484',
'1272585600:495',
'1272672000:494',
'1272758400:491',
'1272844800:515',
'1272931200:515',
'1273017600:511',
'1273104000:511',
'1273190400:491',
'1273276800:491',
'1273363200:497',
'1273449600:497',
'1273536000:499',
'1273622400:510',
'1273708800:507',
'1273795200:510',
'1273881600:510',
'1273968000:517',
'1274054400:522',
'1274140800:517',
'1274227200:497',
'1274313600:497',
'1274400000:494',
'1274486400:493',
'1274572800:505',
'1274659200:517',
'1274745600:519',
'1274832000:542',
'1274918400:542',
'1275004800:537',
'1275091200:549',
'1275177600:562',
'1275264000:574',
'1275350400:584',
'1275436800:580',
'1275523200:580',
'1275609600:569',
'1275696000:556',
'1275782400:543',
'1275868800:534',
'1275955200:542',
'1276041600:541',
'1276128000:532',
'1276214400:513',
'1276300800:513',
'1276387200:524',
'1276473600:546',
'1276560000:561',
'1276646400:572',
'1276732800:572',
'1276819200:596',
'1276905600:596',
'1276992000:603',
'1277078400:593',
'1277164800:572',
'1277251200:572',
'1277337600:548',
'1277424000:548',
'1277510400:554',
'1277596800:551',
'1277683200:573',
'1277769600:613',
'1277856000:640',
'1277942400:640',
'1278028800:659',
'1278115200:673',
'1278201600:707',
'1278288000:781',
'1278374400:781',
'1278460800:821',
'1278547200:807',
'1278633600:769',
'1278720000:769',
'1278806400:773',
'1278892800:782',
'1278979200:747',
'1279065600:747',
'1279152000:737',
'1279238400:737',
'1279324800:708',
'1279411200:673',
'1279497600:648',
'1279584000:592',
'1279670400:592',
'1279756800:568',
'1279843200:567',
'1279929600:567',
'1280016000:573',
'1280102400:576',
'1280188800:569',
'1280275200:567',
'1280361600:551',
'1280448000:551',
'1280534400:546',
'1280620800:541',
'1280707200:516',
'1280793600:516',
'1280880000:511',
'1280966400:498',
'1281052800:498',
'1281139200:488',
'1281225600:492',
'1281312000:490',
'1281398400:489',
'1281484800:496',
'1281571200:496',
'1281657600:505',
'1281744000:512',
'1281830400:521',
'1281916800:537',
'1282003200:555',
'1282089600:555',
'1282176000:592',
'1282262400:592',
'1282348800:594',
'1282435200:614',
'1282521600:616',
'1282608000:611',
'1282694400:612',
'1282780800:589',
'1282867200:570',
'1282953600:570',
'1283040000:557',
'1283126400:549',
'1283212800:555',
'1283299200:555',
'1283385600:542',
'1283472000:558',
'1283558400:583',
'1283644800:585',
'1283731200:585',
'1283817600:554',
'1283904000:554',
'1283990400:540',
'1284076800:534',
'1284163200:543',
'1284249600:544',
'1284336000:550',
'1284422400:550',
'1284508800:550',
'1284595200:557',
'1284681600:575',
'1284768000:590',
'1284854400:590',
'1284940800:596',
'1285027200:596',
'1285113600:589',
'1285200000:589',
'1285286400:594',
'1285372800:589',
'1285459200:593',
'1285545600:596',
'1285632000:587',
'1285718400:587',
'1285804800:586',
'1285891200:586',
'1285977600:578',
'1286064000:571',
'1286150400:580',
'1286236800:583',
'1286323200:585',
'1286409600:613',
'1286496000:651',
'1286582400:651',
'1286668800:664',
'1286755200:695',
'1286841600:695',
'1286928000:706',
'1287014400:692',
'1287100800:669',
'1287187200:669',
'1287273600:649',
'1287360000:642',
'1287446400:643',
'1287532800:643',
'1287619200:647',
'1287705600:647',
'1287792000:641',
'1287878400:632',
'1287964800:634',
'1288051200:634',
'1288137600:637',
'1288224000:636',
'1288310400:636',
'1288396800:638',
'1288483200:640',
'1288569600:640',
'1288656000:640',
'1288742400:630',
'1288828800:623',
'1288915200:617',
'1289088000:608',
'1289174400:615',
'1289260800:628',
'1289347200:628',
'1289433600:630',
'1289520000:629',
'1289606400:634',
'1289692800:634',
'1289779200:654',
'1289865600:654',
'1289952000:660',
'1290038400:660',
'1290124800:649',
'1290211200:657',
'1290297600:683',
'1290384000:683',
'1290470400:680',
'1290556800:678',
'1290643200:671',
'1290729600:682',
'1290816000:674',
'1290902400:668',
'1290988800:668',
'1291075200:659',
'1291161600:665',
'1291248000:663',
'1291334400:663',
'1291420800:650',
'1291507200:653',
'1291593600:658',
'1291680000:658',
'1291766400:636',
'1291852800:636',
'1291939200:636',
'1292025600:650',
'1292112000:656',
'1292198400:655',
'1292284800:667',
'1292371200:686',
'1292457600:705',
'1292544000:678',
'1292630400:678',
'1292716800:674',
'1292803200:674',
'1292889600:682',
'1292976000:721',
'1293062400:725',
'1293148800:715',
'1293235200:715',
'1293321600:700',
'1293408000:699',
'1293494400:707',
'1293580800:719',
'1293667200:709',
'1293753600:695',
'1293840000:695',
'1293926400:672',
'1294012800:666',
'1294185600:652',
'1294358400:643',
'1294531200:625',
'1294617600:609',
'1294704000:618',
'1294790400:622',
'1294876800:618',
'1294963200:609',
'1295136000:591',
'1295222400:589',
'1295308800:587',
'1295395200:576',
'1295568000:578',
'1295654400:585',
'1295827200:594',
'1296000000:608',
'1296086400:617',
'1296259200:625',
'1296432000:631',
'1296604800:607',
'1296691200:577',
'1296777600:554',
'1296950400:519',
'1297036800:501',
'1297123200:502',
'1297209600:502',
'1297382400:515',
'1297555200:552',
'1297641600:570',
'1297728000:594',
'1297814400:606',
'1297987200:643',
'1298160000:659',
'1298332800:713',
'1298505600:689',
'1298678400:710',
'1298764800:720',
'1298851200:694',
'1299024000:683',
'1299110400:647',
'1299283200:647',
'1299369600:643',
'1299456000:637',
'1299628800:617',
'1299801600:629',
'1299974400:647',
'1300060800:636',
'1300147200:626',
'1300233600:626',
'1300320000:595',
'1300492800:596',
'1300665600:597',
'1300752000:595',
'1301011200:598',
'1301184000:607',
'1301270400:623',
'1301443200:617',
'1301529600:599',
'1301702400:590',
'1301788800:589',
'1301875200:598',
'1302048000:616',
'1302220800:608',
'1302307200:583',
'1302566400:590',
'1302739200:578',
'1302912000:576',
'1302998400:572',
'1303084800:584',
'1303257600:580',
'1303344000:578',
'1303430400:572',
'1303516800:563',
'1303603200:557',
'1303689600:580',
'1303862400:577',
'1304035200:565',
'1304121600:565',
'1304294400:569',
'1304380800:566',
'1304467200:572',
'1304640000:566',
'1304726400:551',
'1304812800:545',
'1304899200:543',
'1304985600:540',
'1305158400:544',
'1305244800:543',
'1305417600:555',
'1305504000:555',
'1305590400:554',
'1305849600:539',
'1305936000:530',
'1306022400:527',
'1306281600:502',
'1306368000:503',
'1306454400:495',
'1306540800:467',
'1306713600:473',
'1306800000:479',
'1306886400:493',
'1307059200:499',
'1307232000:489',
'1307404800:493',
'1307491200:507',
'1307664000:501',
'1307750400:494',
'1307836800:486',
'1307923200:484',
'1308096000:476',
'1308268800:465',
'1308441600:461',
'1308528000:468',
'1308700800:469',
'1308787200:472',
'1308960000:476',
'1309046400:470',
'1309132800:472',
'1309305600:460',
'1309478400:453',
'1309564800:447',
'1309651200:442',
'1309737600:438',
'1309910400:439',
'1310083200:432',
'1310169600:433',
'1310256000:442',
'1310342400:446',
'1310515200:460',
'1310860800:467',
'1310947200:470',
'1311120000:471',
'1311292800:451',
'1311379200:440',
'1311465600:439',
'1311552000:433',
'1311724800:443',
'1311897600:459',
'1311984000:454',
'1312070400:451',
'1312156800:453',
'1312243200:445',
'1312329600:427',
'1312502400:421',
'1312675200:407',
'1312761600:396',
'1312934400:385',
'1313020800:385',
'1313193600:394',
'1313452800:410',
'1313625600:417',
'1313712000:415',
'1313884800:400',
'1313971200:395',
'1314144000:383',
'1314230400:375',
'1314316800:370',
'1314403200:366',
'1314489600:361',
'1314576000:362',
'1314748800:380',
'1315008000:380',
'1315094400:381',
'1315180800:378',
'1315353600:371',
'1315526400:365',
'1315612800:364',
'1315699200:363',
'1315785600:358',
'1315958400:350',
'1316044800:353',
'1316131200:359',
'1316304000:373',
'1316563200:367',
'1316736000:365',
'1316908800:355',
'1316995200:352',
'1317081600:345',
'1317340800:344',
'1317427200:347',
'1317513600:347',
'1317600000:340',
'1317772800:339',
'1317945600:336',
'1318118400:328',
'1318204800:333',
'1318291200:337',
'1318377600:341',
'1318550400:349',
'1318723200:359',
'1318809600:371',
'1318982400:374',
'1319155200:368',
'1319241600:371',
'1319414400:370',
'1319760000:363',
'1319932800:351',
'1320192000:357',
'1320278400:355',
'1320364800:359',
'1320451200:365',
'1320537600:369',
'1320624000:382',
'1320796800:415',
'1320969600:414',
'1321142400:400',
'1321401600:417',
'1321574400:421',
'1321660800:438',
'1321833600:443',
'1322092800:492',
'1322179200:492',
'1322265600:487',
'1322438400:486',
'1322524800:487',
'1322611200:490',
'1322697600:496',
'1322784000:497',
'1322956800:498',
'1323043200:540',
'1323129600:561',
'1323216000:590',
'1323302400:611',
'1323388800:632',
'1323475200:654',
'1323561600:682',
'1323648000:698',
'1323734400:690',
'1323820800:688',
'1323907200:682',
'1323993600:678',
'1324080000:676',
'1324166400:681',
'1324252800:685',
'1324339200:707',
'1324425600:726',
'1324512000:744',
'1324598400:741',
'1324684800:732',
'1324771200:724',
'1324857600:692',
'1324944000:680',
'1325030400:668',
'1325116800:664',
'1325203200:658',
'1325289600:652',
'1325376000:647',
'1325462400:635',
'1325548800:610',
'1325635200:606',
'1325721600:590',
'1325808000:592',
'1325894400:597',
'1325980800:609',
'1326067200:607',
'1326153600:597',
'1326240000:609',
'1326326400:610',
'1326412800:610',
'1326499200:613',
'1326585600:621',
'1326672000:633',
'1326758400:651',
'1326844800:647',
'1326931200:639',
'1327017600:642',
'1327104000:658',
'1327190400:665',
'1327276800:683',
'1327363200:690',
'1327449600:701',
'1327536000:711',
'1327622400:718',
'1327708800:708',
'1327795200:702',
'1327881600:701',
'1327968000:712',
'1328054400:732',
'1328140800:763',
'1328227200:802',
'1328313600:841',
'1328400000:882',
'1328486400:914',
'1328572800:953',
'1328659200:997',
'1328745600:1011',
'1328832000:1009',
'1328918400:984',
'1329004800:982',
'1329091200:972',
'1329177600:947',
'1329264000:924',
'1329350400:895',
'1329436800:880',
'1329523200:882',
'1329609600:944',
'1329696000:940',
'1329782400:936',
'1329868800:927',
'1329955200:913',
'1330041600:908',
'1330128000:913',
'1330214400:928',
'1330300800:903',
'1330387200:902',
'1330473600:889',
'1330560000:875',
'1330646400:878',
'1330732800:889',
'1330819200:906',
'1330905600:909',
'1330992000:895',
'1331078400:886',
'1331164800:879',
'1331251200:880',
'1331337600:870',
'1331424000:871',
'1331510400:869',
'1331596800:862',
'1331683200:866',
'1331769600:864',
'1331856000:865',
'1331942400:854',
'1332028800:865',
'1332115200:842',
'1332201600:816',
'1332288000:791',
'1332374400:775',
'1332460800:778',
'1332547200:780',
'1332633600:783',
'1332720000:785',
'1332806400:788',
'1332892800:783',
'1332979200:781',
'1333065600:775',
'1333152000:780',
'1333238400:774',
'1333324800:768',
'1333411200:754',
'1333497600:745',
'1333584000:742',
'1333670400:733',
'1333756800:712',
'1333843200:697',
'1333929600:686',
'1334016000:677',
'1334102400:671',
'1334188800:666',
'1334275200:664',
'1334361600:681',
'1334448000:693',
'1334534400:681',
'1334620800:668',
'1334707200:663',
'1334793600:661',
'1334880000:653',
'1334966400:653',
'1335052800:669',
'1335139200:678',
'1335225600:695',
'1335312000:721',
'1335398400:744',
'1335484800:756',
'1335571200:748',
'1335657600:738',
'1335744000:708',
'1335830400:676',
'1335916800:661',
'1336003200:666',
'1336089600:668',
'1336176000:660',
'1336262400:656',
'1336348800:665',
'1336435200:672',
'1336521600:694',
'1336608000:715',
'1336694400:715',
'1336780800:694',
'1336867200:680',
'1336953600:664',
'1337040000:651',
'1337126400:650',
'1337212800:630',
'1337299200:622',
'1337385600:631',
'1337472000:619',
'1337558400:623',
'1337644800:630',
'1337731200:646',
'1337817600:658',
'1337904000:663',
'1337990400:677',
'1338076800:683',
'1338163200:672',
'1338249600:645',
'1338336000:617',
'1338422400:597',
'1338508800:598',
'1338595200:618',
'1338681600:605',
'1338768000:622',
'1338854400:613',
'1338940800:605',
'1339027200:597',
'1339113600:601',
'1339200000:619',
'1339286400:617',
'1339372800:609',
'1339459200:589',
'1339545600:570',
'1339632000:561',
'1339718400:575',
'1339804800:591',
'1339891200:587',
'1339977600:589',
'1340064000:600',
'1340150400:611',
'1340236800:604',
'1340323200:589',
'1340409600:568',
'1340496000:565',
'1340582400:581',
'1340668800:592',
'1340755200:594',
'1340841600:591',
'1340928000:577',
'1341014400:583',
'1341100800:608',
'1341187200:617',
'1341273600:643',
'1341360000:658',
'1341446400:641',
'1341532800:651',
'1341619200:646',
'1341705600:656',
'1341792000:669',
'1341878400:650',
'1341964800:642',
'1342051200:631',
'1342137600:620',
'1342224000:611',
'1342310400:598',
'1342396800:598',
'1342483200:573',
'1342569600:581',
'1342656000:585',
'1342742400:563',
'1342828800:545',
'1342915200:536',
'1343001600:534',
'1343088000:551',
'1343174400:552',
'1343260800:547',
'1343347200:545',
'1343433600:563',
'1343520000:566',
'1343606400:580',
'1343692800:585',
'1343779200:576',
'1343865600:577',
'1343952000:570',
'1344038400:577',
'1344124800:570',
'1344211200:560',
'1344297600:546',
'1344384000:541',
'1344470400:531',
'1344556800:540',
'1344643200:547',
'1344729600:565',
'1344816000:568',
'1344902400:573',
'1344988800:579',
'1345075200:568',
'1345161600:583',
'1345248000:600',
'1345334400:608',
'1345420800:620',
'1345507200:610',
'1345593600:599',
'1345680000:585',
'1345766400:572',
'1345852800:554',
'1345939200:560',
'1346025600:553',
'1346112000:559',
'1346198400:580',
'1346284800:587',
'1346371200:592',
'1346457600:608',
'1346544000:602',
'1346630400:576',
'1346716800:568',
'1346803200:576',
'1346889600:558',
'1346976000:553',
'1347062400:544',
'1347148800:533',
'1347235200:523',
'1347321600:522',
'1347408000:539',
'1347494400:556',
'1347580800:568',
'1347667200:573',
'1347753600:562',
'1347840000:557',
'1347926400:555',
'1348012800:562',
'1348099200:556',
'1348185600:550',
'1348272000:532',
'1348358400:531',
'1348444800:541',
'1348531200:568',
'1348617600:574',
'1348704000:573',
'1348790400:560',
'1348876800:554',
'1348963200:545',
'1349049600:540',
'1349136000:531',
'1349222400:524',
'1349308800:520',
'1349395200:531',
'1349481600:530',
'1349568000:531',
'1349654400:528',
'1349740800:539',
'1349827200:549',
'1349913600:562',
'1350000000:580',
'1350086400:595',
'1350172800:594',
'1350259200:602',
'1350345600:621',
'1350432000:629',
'1350518400:632',
'1350604800:620',
'1350691200:635',
'1350777600:615',
'1350864000:599',
'1350950400:583',
'1351036800:592',
'1351123200:617',
'1351209600:610',
'1351296000:613',
'1351382400:627',
'1351468800:614',
'1351555200:591',
'1351641600:563',
'1351728000:555',
'1351814400:537',
'1351900800:539',
'1351987200:540',
'1352073600:554',
'1352160000:561',
'1352246400:569',
'1352332800:576',
'1352419200:584',
'1352505600:591',
'1352592000:598',
'1352678400:606',
'1352764800:613',
'1352851200:614',
'1352937600:607',
'1353024000:591',
'1353110400:578',
'1353196800:580',
'1353283200:575',
'1353369600:570',
'1353456000:580',
'1353542400:573',
'1353628800:561',
'1353715200:559',
'1353801600:565',
'1353888000:572',
'1353974400:590',
'1354060800:615',
'1354147200:633',
'1354233600:662',
'1354320000:686',
'1354406400:704',
'1354492800:699',
'1354579200:671',
'1354665600:655',
'1354752000:638',
'1354838400:613',
'1354924800:592',
'1355011200:589',
'1355097600:570',
'1355184000:558',
'1355270400:585',
'1355356800:611',
'1355443200:605',
'1355529600:626',
'1355616000:645',
'1355702400:638',
'1355788800:613',
'1355875200:602',
'1355961600:583',
'1356048000:594',
'1356134400:621',
'1356220800:629',
'1356307200:624',
'1356393600:614',
'1356480000:597',
'1356566400:608',
'1356652800:615',
'1356739200:601',
'1356825600:595',
'1356912000:589',
'1356998400:614',
'1357084800:605',
'1357171200:604',
'1357257600:627',
'1357344000:642',
'1357430400:645',
'1357516800:669',
'1357603200:678',
'1357689600:665',
'1357776000:676',
'1357862400:678',
'1357948800:661',
'1358035200:655',
'1358121600:648',
'1358208000:625',
'1358294400:618',
'1358380800:602',
'1358467200:605',
'1358553600:624',
'1358640000:627',
'1358726400:642',
'1358812800:659',
'1358899200:653',
'1358985600:666',
'1359072000:695',
'1359158400:696',
'1359244800:708',
'1359331200:694',
'1359417600:683',
'1359504000:673',
'1359590400:655',
'1359676800:649',
'1359763200:638',
'1359849600:629',
'1359936000:619',
'1360022400:632',
'1360108800:616',
'1360195200:595',
'1360281600:591',
'1360368000:600',
'1360454400:607',
'1360540800:588',
'1360627200:570',
'1360713600:574',
'1360800000:580',
'1360886400:573',
'1360972800:573',
'1361059200:601',
'1361145600:602',
'1361232000:597',
'1361318400:594',
'1361404800:605',
'1361491200:587',
'1361577600:570',
'1361664000:548',
'1361750400:552',
'1361836800:545',
'1361923200:550',
'1362009600:575',
'1362096000:580',
'1362182400:581',
'1362268800:581',
'1362355200:577',
'1362441600:574',
'1362528000:574',
'1362614400:557',
'1362700800:570',
'1362787200:587',
'1362873600:590',
'1362960000:592',
'1363046400:600',
'1363132800:605',
'1363219200:619',
'1363305600:625',
'1363392000:619',
'1363478400:602',
'1363564800:606',
'1363651200:606',
'1363737600:609',
'1363824000:624',
'1363910400:612',
'1363996800:603',
'1364083200:603',
'1364169600:595',
'1364256000:582',
'1364342400:565',
'1364428800:559',
'1364515200:550',
'1364601600:560',
'1364688000:569',
'1364774400:559',
'1364860800:549',
'1364947200:559',
'1365033600:570',
'1365120000:580',
'1365206400:590',
'1365292800:600',
'1365379200:611',
'1365465600:621',
'1365552000:628',
'1365638400:649',
'1365724800:656',
'1365811200:646',
'1365897600:649',
'1365984000:665',
'1366070400:657',
'1366156800:646',
'1366243200:638',
'1366329600:618',
'1366416000:617',
'1366502400:625',
'1366588800:634',
'1366675200:638',
'1366761600:627',
'1366848000:612',
'1366934400:597',
'1367020800:575',
'1367107200:550',
'1367193600:551',
'1367280000:561',
'1367366400:550',
'1367452800:561',
'1367539200:567',
'1367625600:588',
'1367712000:579',
'1367798400:565',
'1367884800:571',
'1367971200:571',
'1368057600:568',
'1368144000:569',
'1368230400:571',
'1368316800:565',
'1368403200:548',
'1368489600:532',
'1368576000:522',
'1368662400:510',
'1368748800:516',
'1368835200:518',
'1368921600:534',
'1369008000:520',
'1369094400:539',
'1369180800:542',
'1369267200:537',
'1369353600:552',
'1369440000:537',
'1369526400:548',
'1369612800:557',
'1369699200:545',
'1369785600:552',
'1369872000:560',
'1369958400:550',
'1370044800:553',
'1370131200:545',
'1370217600:534',
'1370304000:525',
'1370390400:521',
'1370476800:511',
'1370563200:497',
'1370649600:498',
'1370736000:505',
'1370822400:503',
'1370908800:506',
'1370995200:493',
'1371081600:474',
'1371168000:466',
'1371254400:454',
'1371340800:454',
'1371427200:468',
'1371513600:482',
'1371600000:495',
'1371686400:502',
'1371772800:510',
'1371859200:521',
'1371945600:541',
'1372032000:551',
'1372118400:567',
'1372204800:580',
'1372291200:583',
'1372377600:577',
'1372464000:551',
'1372550400:538',
'1372636800:526',
'1372723200:539',
'1372809600:553',
'1372896000:571',
'1372982400:552',
'1373068800:550',
'1373155200:542',
'1373241600:554',
'1373328000:562',
'1373414400:577',
'1373500800:587',
'1373587200:585',
'1373673600:585',
'1373760000:586',
'1373846400:584',
'1373932800:589',
'1374019200:590',
'1374105600:591',
'1374192000:592',
'1374278400:592',
'1374364800:593',
'1374451200:594',
'1374537600:594',
'1374624000:599',
'1374710400:601',
'1374796800:613',
'1374883200:611',
'1374969600:613',
'1375056000:612',
'1375142400:619',
'1375228800:626',
'1375315200:628',
'1375401600:658',
'1375488000:685',
'1375574400:700',
'1375660800:703',
'1375747200:693',
'1375833600:687',
'1375920000:703',
'1376006400:703',
'1376092800:716',
'1376179200:735',
'1376265600:754',
'1376352000:774',
'1376438400:773',
'1376524800:755',
'1376611200:762',
'1376697600:772',
'1376784000:761',
'1376870400:732',
'1376956800:695',
'1377043200:660',
'1377129600:634',
'1377216000:602',
'1377302400:571',
'1377388800:542',
'1377475200:533',
'1377561600:543',
'1377648000:564',
'1377734400:571',
'1377820800:575',
'1377907200:575',
'1377993600:558',
'1378080000:569',
'1378166400:580',
'1378252800:605',
'1378339200:623',
'1378425600:601',
'1378512000:587',
'1378598400:567',
'1378684800:545',
'1378771200:536',
'1378857600:532',
'1378944000:527',
'1379030400:541',
'1379116800:544',
'1379203200:548',
'1379289600:562',
'1379376000:583',
'1379462400:580',
'1379548800:588',
'1379635200:595',
'1379721600:598',
'1379808000:578',
'1379894400:567',
'1379980800:567',
'1380067200:576',
'1380153600:582',
'1380240000:574',
'1380326400:547',
'1380412800:539',
'1380499200:522',
'1380585600:530',
'1380672000:521',
'1380758400:519',
'1380844800:543',
'1380931200:559:4.8',
'1381017600:577:5.1',
'1381104000:589:5.2',
'1381190400:596:5.2',
'1381276800:602:5.3',
'1381363200:609:5.4',
'1381449600:616:5.4',
'1381536000:622:5.5',
'1381622400:629:5.5',
'1381708800:635:5.6',
'1381795200:642:5.5',
'1381881600:650:5.4',
'1381968000:637:5.4',
'1382054400:647:5.3',
'1382140800:659:5.2',
'1382227200:660:5.1',
'1382313600:650:5.0',
'1382400000:630:5.0',
'1382486400:606:4.9',
'1382572800:585:4.8',
'1382659200:599:5.2',
'1382745600:604:4.9',
'1382832000:624',
'1382918400:651',
'1383004800:668',
'1383091200:671',
'1383177600:640',
'1383264000:624',
'1383350400:621',
'1383436800:635',
'1383523200:646',
'1383609600:636',
'1383696000:653',
'1383782400:650',
'1383868800:631',
'1383955200:626',
'1384041600:631',
'1384128000:637',
'1384214400:631',
'1384300800:642',
'1384387200:628',
'1384473600:611',
'1384560000:611',
'1384646400:618',
'1384732800:607',
'1384819200:600',
'1384905600:617',
'1384992000:627',
'1385078400:624',
'1385164800:626',
'1385251200:632',
'1385337600:653',
'1385424000:652',
'1385510400:651',
'1385596800:650',
'1385683200:650',
'1385769600:649',
'1385856000:648',
'1385942400:647:5.2',
'1386028800:665:5.1',
'1386115200:653:5.1',
'1386201600:659:5.1',
'1386288000:659:5.1',
'1386374400:675:5.0',
'1386460800:685:5.0',
'1386547200:687:5.0',
'1386633600:697:5.0',
'1386720000:701:5.0',
'1386806400:692:5.0',
'1386892800:681:5.0',
'1386979200:682:4.9',
'1387065600:690:4.9',
'1387152000:683:4.9',
'1387238400:688:4.9',
'1387324800:704:4.8',
'1387411200:728:4.8',
'1387497600:721:4.8',
'1387584000:737:4.8',
'1387670400:748:4.7',
'1387756800:759:4.7',
'1387843200:768:5.0',
'1387929600:787:5.3',
'1388016000:782:5.1',
'1388102400:761:5.2',
'1388188800:735:5.3',
'1388275200:733:5.4',
'1388361600:731:5.6',
'1388448000:713:5.7',
'1388534400:708:5.8',
'1388620800:722:5.9',
'1388707200:732:6.2',
'1388793600:744:6.0',
'1388880000:763:5.8',
'1388966400:786:6.0',
'1389052800:823:6.0',
'1389139200:839:5.9',
'1389225600:850:5.9',
'1389312000:869:5.8',
'1389398400:860:5.8',
'1389484800:834:5.8',
'1389571200:826:5.7',
'1389657600:801:5.7',
'1389744000:781:6.0',
'1389830400:807:5.7',
'1389916800:813:6.3',
'1390003200:780:6.3',
'1390089600:751:6.3',
'1390176000:755:6.3',
'1390262400:766:6.3',
'1390348800:773:6.3',
'1390435200:785:6.3',
'1390521600:788:6.2',
'1390608000:783:6.2',
'1390694400:780:6.2',
'1390780800:806:6.2',
'1390867200:808:6.2',
'1390953600:797:6.2',
'1391040000:803:6.2',
'1391126400:837:6.4',
'1391212800:871:6.5',
'1391299200:908:6.6',
'1391385600:940:7.3',
'1391472000:935:6.8',
'1391558400:905:7.2',
'1391644800:875:6.7',
'1391731200:867:6.8',
'1391817600:835:7.3',
'1391904000:838:6.5',
'1391990400:870:5.9',
'1392076800:907:6.1',
'1392163200:937:5.6',
'1392249600:922:6.4',
'1392336000:907:6.4',
'1392422400:883:6.3',
'1392508800:880:6.2',
'1392595200:870:6.2',
'1392681600:870:6.1',
'1392768000:859:7.1',
'1392854400:872:6.7',
'1392940800:885:6.6',
'1393027200:901:8.9',
'1393113600:886:10.7',
'1393200000:852:11.3',
'1393286400:822:11.6',
'1393372800:792:11.1',
'1393459200:783:11.0',
'1393545600:768:10.7',
'1393632000:763:8.5',
'1393718400:732:6.9',
'1393804800:716:5.8',
'1393891200:730:5.9',
'1393977600:749:5.6',
'1394064000:767:5.4',
'1394150400:755:5.4',
'1394236800:769:5.4',
'1394323200:773:5.5',
'1394409600:767:5.6',
'1394496000:752:5.3',
'1394582400:742:5.3',
'1394668800:731:5.6',
'1394755200:719:5.9',
'1394841600:736:5.9',
'1394928000:716:5.9',
'1395014400:707',
'1395100800:709',
'1395187200:727',
'1395273600:721',
'1395360000:711',
'1395446400:709',
'1395532800:704',
'1395619200:693',
'1395705600:697',
'1395792000:693',
'1395878400:675',
'1395964800:674',
'1396051200:686',
'1396137600:696',
'1396224000:711',
'1396310400:723',
'1396396800:731',
'1396483200:717',
'1396569600:697:5.1',
'1396656000:684:5.3',
'1396742400:679:5.3',
'1396828800:689:5.4',
'1396915200:708:5.0',
'1397001600:697:5.0',
'1397088000:679:5.0',
'1397174400:679:5.1',
'1397260800:663:5.1',
'1397347200:640:5.2',
'1397433600:634:5.2',
'1397520000:632:5.3',
'1397606400:648:5.2',
'1397692800:670:5.2',
'1397779200:666:5.9',
'1397865600:678',
'1397952000:667',
'1398038400:668',
'1398124800:666',
'1398211200:672',
'1398297600:699',
'1398384000:699',
'1398470400:715',
'1398556800:733',
'1398643200:762',
'1398729600:740',
'1398816000:719',
'1398902400:719',
'1398988800:716',
'1399075200:699',
'1399161600:690',
'1399248000:677',
'1399334400:661',
'1399420800:648',
'1399507200:623',
'1399593600:623',
'1399680000:612:4.8',
'1399766400:620:4.8',
'1399852800:638:4.9',
'1399939200:655:4.9',
'1400025600:644:4.9',
'1400112000:644:5.0',
'1400198400:659:5.0',
'1400284800:666:5.1',
'1400371200:674:5.1',
'1400457600:674:5.9',
'1400544000:691:6.3',
'1400630400:706:6.2',
'1400716800:718:5.8',
'1400803200:718:5.4',
'1400889600:727:5.8',
'1400976000:741:5.5',
'1401062400:751:5.4',
'1401148800:760:5.2',
'1401235200:759:5.1',
'1401321600:745:5.8',
'1401408000:737:6.0',
'1401494400:704:5.8',
'1401580800:686:5.5',
'1401667200:689:5.6',
'1401753600:694:5.6',
'1401840000:681:5.7',
'1401926400:675:5.8',
'1402012800:682:6.0',
'1402099200:676:6.1',
'1402185600:686:6.3',
'1402272000:698:6.4',
'1402358400:720:6.2',
'1402444800:743:6.1',
'1402531200:750:6.0',
'1402617600:742:5.8',
'1402704000:730:6.1',
'1402790400:737',
'1402876800:738',
'1402963200:734',
'1403049600:726',
'1403136000:704',
'1403222400:689',
'1403308800:669',
'1403395200:661',
'1403481600:674',
'1403568000:700',
'1403654400:697',
'1403740800:712',
'1403827200:712',
'1403913600:729',
'1404000000:721',
'1404086400:710',
'1404172800:733',
'1404259200:719',
'1404345600:700',
'1404432000:695',
'1404518400:674:6.4',
'1404604800:653:6.6',
'1404691200:666:6.5',
'1404777600:690:6.6',
'1404864000:706:6.8',
'1404950400:710:6.9',
'1405036800:710',
'1405123200:701',
'1405209600:696',
'1405296000:705',
'1405382400:720',
'1405468800:718',
'1405555200:733',
'1405641600:731',
'1405728000:723',
'1405814400:711',
'1405900800:692',
'1405987200:685',
'1406073600:666',
'1406160000:671',
'1406246400:682',
'1406332800:672',
'1406419200:656',
'1406505600:662',
'1406592000:655',
'1406678400:664',
'1406764800:663',
'1406851200:682',
'1406937600:689',
'1407024000:681',
'1407110400:656',
'1407196800:647',
'1407283200:637',
'1407369600:633',
'1407456000:637',
'1407542400:623',
'1407628800:611',
'1407715200:588',
'1407801600:575',
'1407888000:570',
'1407974400:564',
'1408060800:576',
'1408147200:594',
'1408233600:618',
'1408320000:612',
'1408406400:605',
'1408492800:586',
'1408579200:577',
'1408665600:586',
'1408752000:599',
'1408838400:599',
'1408924800:592',
'1409011200:581',
'1409097600:587',
'1409184000:609',
'1409270400:614',
'1409356800:600',
'1409443200:583',
'1409529600:570',
'1409616000:562',
'1409702400:566',
'1409788800:552',
'1409875200:539',
'1409961600:532',
'1410048000:523',
'1410134400:528',
'1410220800:545',
'1410307200:559',
'1410393600:572',
'1410480000:582',
'1410566400:603',
'1410652800:627',
'1410739200:650',
'1410825600:677',
'1410912000:665',
'1410998400:652',
'1411084800:641',
'1411171200:608',
'1411257600:579',
'1411344000:562',
'1411430400:557',
'1411516800:566',
'1411603200:586',
'1411689600:583',
'1411776000:575',
'1411862400:577',
'1411948800:567',
'1412035200:576',
'1412121600:562',
'1412208000:563',
'1412294400:563',
'1412380800:557',
'1412467200:563',
'1412553600:575',
'1412640000:550',
'1412726400:528',
'1412812800:525',
'1412899200:513',
'1412985600:501',
'1413072000:497',
'1413158400:485',
'1413244800:484',
'1413331200:490',
'1413417600:498',
'1413504000:491',
'1413590400:480',
'1413676800:458',
'1413763200:449',
'1413849600:444',
'1413936000:457',
'1414022400:455',
'1414108800:448',
'1414195200:446',
'1414281600:444',
'1414368000:451',
'1414454400:456',
'1414540800:462',
'1414627200:458',
'1414713600:469',
'1414800000:458',
'1414886400:450',
'1414972800:438',
'1415059200:431',
'1415145600:444',
'1415232000:454',
'1415318400:457',
'1415404800:451',
'1415491200:441',
'1415577600:429',
'1415664000:409',
'1415750400:391',
'1415836800:375',
'1415923200:360',
'1416009600:350',
'1416096000:341',
'1416182400:326',
'1416268800:315',
'1416355200:317',
'1416441600:326',
'1416528000:329',
'1416614400:339',
'1416700800:350',
'1416787200:352',
'1416873600:344',
'1416960000:345',
'1417046400:345',
'1417132800:343',
'1417219200:349',
'1417305600:344',
'1417392000:333',
'1417478400:324',
'1417564800:331',
'1417651200:324',
'1417737600:327',
'1417824000:329',
'1417910400:326',
'1417996800:340',
'1418083200:331',
'1418169600:314',
'1418256000:310',
'1418342400:317',
'1418428800:323',
'1418515200:337',
'1418601600:330',
'1418688000:334',
'1418774400:337',
'1418860800:345',
'1418947200:343',
'1419033600:350',
'1419120000:353',
'1419206400:352',
'1419292800:362',
'1419379200:380',
'1419465600:390',
'1419552000:386',
'1419638400:385',
'1419724800:385',
'1419811200:367',
'1419897600:352',
'1419984000:336',
'1420070400:326',
'1420156800:318',
'1420243200:308',
'1420329600:306',
'1420416000:307',
'1420502400:307',
'1420588800:303',
'1420675200:303',
'1420761600:299',
'1420848000:296',
'1420934400:293',
'1421020800:288',
'1421107200:291',
'1421193600:287',
'1421280000:275',
'1421366400:269',
'1421452800:272',
'1421539200:285',
'1421625600:295',
'1421712000:306',
'1421798400:313',
'1421884800:310',
'1421971200:306',
'1422057600:310',
'1422144000:299',
'1422230400:289',
'1422316800:282',
'1422403200:274',
'1422489600:264',
'1422576000:250',
'1422662400:241',
'1422748800:231',
'1422835200:225',
'1422921600:227',
'1423008000:228:8.2',
'1423094400:231:7.9',
'1423180800:238:8.9',
'1423267200:237:7.5',
'1423353600:248:7.6',
'1423440000:257:7.6',
'1423526400:255:7.7',
'1423612800:248:7.8',
'1423699200:240:7.8',
'1423785600:240:7.9',
'1423872000:244:8.0',
'1423958400:236:8.0',
'1424044800:227:8.1',
'1424131200:220:8.4',
'1424217600:218:8.5',
'1424304000:213:9.6',
'1424390400:219:10.8',
'1424476800:215:12.9',
'1424563200:209:13.6',
'1424649600:205:13.9',
'1424736000:200:14.2',
'1424822400:203:13.9',
'1424908800:213:13.1',
'1424995200:220:12.3',
'1425081600:227:10.4',
'1425168000:233:9.3',
'1425254400:230',
'1425340800:229',
'1425427200:233',
'1425513600:236',
'1425600000:225',
'1425686400:216',
'1425772800:208',
'1425859200:205',
'1425945600:198',
'1426032000:204',
'1426118400:204',
'1426204800:208',
'1426291200:207',
'1426377600:206',
'1426464000:208',
'1426550400:205',
'1426636800:203',
'1426723200:208',
'1426809600:208',
'1426896000:213',
'1426982400:215',
'1427068800:220',
'1427155200:214',
'1427241600:214',
'1427328000:212',
'1427414400:210',
'1427500800:216',
'1427587200:214',
'1427673600:210',
'1427760000:207',
'1427846400:201',
'1427932800:192',
'1428019200:192',
'1428105600:196',
'1428192000:197',
'1428278400:198',
'1428364800:201',
'1428451200:197',
'1428537600:187',
'1428624000:188',
'1428710400:188',
'1428796800:192',
'1428883200:190',
'1428969600:192',
'1429056000:189',
'1429142400:188',
'1429228800:190',
'1429315200:189',
'1429401600:190',
'1429488000:193',
'1429574400:186',
'1429660800:186',
'1429747200:183',
'1429833600:183:7.0',
'1429920000:180',
'1430006400:178',
'1430092800:180',
'1430179200:178',
'1430265600:176',
'1430352000:174',
'1430438400:171',
'1430524800:165',
'1430611200:164',
'1430697600:163',
'1430784000:164',
'1430870400:170',
'1430956800:173',
'1431043200:174',
'1431129600:175',
'1431216000:178',
'1431302400:177',
'1431388800:172',
'1431475200:163',
'1431561600:156',
'1431648000:154',
'1431734400:152',
'1431820800:150',
'1431907200:148',
'1431993600:144',
'1432080000:144',
'1432166400:147',
'1432252800:149',
'1432339200:151',
'1432425600:150:7.1',
'1432512000:142:7.1',
'1432598400:140:7.0',
'1432684800:140:7.0',
'1432771200:143:7.4',
'1432857600:147',
'1432944000:151',
'1433030400:150',
'1433116800:150',
'1433203200:153',
'1433289600:153',
'1433376000:152',
'1433462400:157',
'1433548800:162',
'1433635200:165',
'1433721600:163',
'1433808000:164',
'1433894400:168',
'1433980800:167',
'1434067200:169',
'1434153600:166',
'1434240000:169',
'1434326400:169',
'1434412800:170',
'1434499200:173',
'1434585600:174',
'1434672000:176',
'1434758400:179',
'1434844800:183',
'1434931200:190',
'1435017600:193',
'1435104000:199',
'1435190400:200',
'1435276800:200',
'1435363200:202',
'1435449600:199',
'1435536000:197',
'1435622400:204',
'1435708800:202',
'1435795200:204',
'1435881600:202',
'1435968000:197',
'1436054400:197',
'1436140800:203',
'1436227200:198',
'1436313600:197',
'1436400000:192',
'1436486400:193',
'1436572800:193',
'1436659200:188',
'1436745600:182',
'1436832000:176',
'1436918400:170',
'1437004800:167',
'1437091200:163',
'1437177600:158',
'1437264000:153',
'1437350400:149',
'1437436800:148',
'1437523200:152',
'1437609600:155',
'1437696000:153',
'1437782400:155',
'1437868800:154',
'1437955200:152',
'1438041600:152',
'1438128000:150',
'1438214400:153',
'1438300800:155',
'1438387200:156',
'1438473600:156',
'1438560000:153',
'1438646400:150',
'1438732800:148',
'1438819200:148',
'1438905600:150',
'1438992000:149',
'1439078400:148',
'1439164800:151',
'1439251200:154',
'1439337600:157',
'1439424000:159',
'1439510400:158',
'1439596800:156',
'1439683200:155',
'1439856000:161',
'1439942400:159:7.9',
'1440115200:164:8.3',
'1440201600:166:8.3',
'1440288000:171:9.1',
'1440374400:163:6.4',
'1440460800:157:7.6',
'1440547200:155:6.2',
'1440633600:153:6.7',
'1440720000:152:6.9',
'1440806400:150:6.8',
'1440892800:149:6.9',
'1440979200:148:8.7',
'1441065600:153:7.8',
'1441152000:150:8.2',
'1441238400:155:8.0',
'1441324800:155:7.3',
'1441411200:152:7.5',
'1441497600:150:7.5',
'1441584000:147:6.2',
'1441670400:150:6.3',
'1441756800:154:7.1',
'1441843200:154:6.8',
'1441843200:151:6.2',
'1441929600:154:6.8',
'1442016000:155:6.2',
'1442102400:155:6.1',
'1442188800:157:4.2',
'1442275200:162:4.1',
'1442361600:161:4.5',
'1442448000:163:5.5',
'1442534400:163:5.1',
'1442620800:167:5.6',
'1442707200:171:5.2',
'1442793600:171:6.1',
'1442880000:174:5.1',
'1442966400:175:5.4',
'1443052800:173:5.0',
'1443139200:169:5.9',
'1443225600:170',
'1443312000:166',
'1443398400:160',
'1443484800:154',
'1443571200:147',
'1443657600:148',
'1443744000:144',
'1443830400:140',
'1443916800:134',
'1444176000:119:4.8',
'1444348800:119:3.8',
'1444521600:118:6.1',
'1444608000:118:6.2',
'1444694400:119:6.4',
'1444780800:119:6.3',
'1444867200:124:6.5',
'1444953600:124:6.4',
'1445040000:120:6.3',
'1445126400:118:5.6',
'1445212800:118:5.8',
'1445212800:122:5.2',
'1445299200:125:5.6',
'1445472000:120:5.4',
'1445558400:119:5.7',
'1445644800:117:5.9',
'1445731200:115:6.0',
'1445817600:117:5.5',
'1445904000:119:5.8',
'1445990400:125:5.6',
'1446076800:125',
'1446163200:126',
'1446249600:129',
'1446336000:127',
'1446422400:127',
'1446422400:124',
'1446508800:126',
'1446595200:130',
'1446681600:129',
'1446768000:125',
'1446854400:124',
'1446940800:121',
'1447027200:121:5.3',
'1447027200:123',
'1447113600:126',
'1447200000:127',
'1447286400:128:5.5',
'1447372800:128:5.3',
'1447459200:128:5.0',
'1447545600:128:5.6',
'1447632000:127:5.9',
'1447718400:127:6.4',
'1447804800:127:6.1',
'1447977600:128:4.3',
'1448064000:126:5.4',
'1448150400:124:4.7',
'1448236800:124:5.4',
'1448236800:125:4.5',
'1448323200:127:4.6',
'1448409600:127:4.3',
'1448496000:130:4.5',
'1448582400:133:5.0',
'1448668800:130:4.4',
'1448755200:133:4.4',
'1448841600:128:6.1',
'1448928000:125:6.6',
'1449014400:125:6.5',
'1449100800:129:4.4',
'1449187200:129:4.2',
'1449273600:132',
'1449360000:128',
'1449532800:130',
'1449619200:132',
'1449705600:127',
'1449792000:127',
'1449878400:121',
'1449964800:117:4.9',
'1450051200:113:5.6',
'1450137600:116:5.8',
'1450224000:116:6.2',
'1450310400:120:6.4',
'1450396800:124:6.5',
'1450483200:130:6.7',
'1450569600:133:6.1',
'1450656000:131:7.4',
'1450742400:132:7.9',
'1450828800:135:7.9',
'1450915200:137:8.1',
'1451001600:140:8.6',
'1451088000:139:7.9',
'1451174400:138:8.0',
'1451260800:138:7.0',
'1451347200:143',
'1451433600:141:6.5',
'1451520000:138:6.6',
'1451606400:142',
'1451692800:143',
'1451779200:145',
'1451865600:149:6.0',
'1451952000:153:6.2',
'1452124800:161',
'1452211200:167:6.3',
'1452297600:168:5.8',
'1452384000:167:6.0',
'1452470400:174:6.7',
'1452556800:171:7.2',
'1452643200:175:7.8',
'1452729600:178:7.3',
'1452816000:177:7.6',
'1452902400:172:8.0',
'1452988800:173:7.9',
'1453075200:178:7.4',
'1453248000:174:6.4',
'1453334400:174:7.6',
'1453507200:165:6.9',
'1453593600:162:6.5',
'1453680000:164:6.8',
'1453766400:172:12.3',
'1453852800:181:13.7',
'1453939200:191:15.4',
'1454025600:201:17.5',
'1454112000:212:18.9',
'1454198400:223:19.4',
'1454284800:223:20.5',
'1454371200:235:14.7',
'1454371200:247:11.3',
'1454457600:260:12.4',
'1454544000:273:7.6',
'1454630400:287:6.7',
'1454716800:302:8.5',
'1454803200:318:8.1',
'1454889600:334:9.1',
'1454976000:348:8.3',
'1455062400:332:10.3',
'1455148800:315:11.3',
'1455235200:315:12.0',
'1455321600:323:11.8',
'1455408000:337:12.8',
'1455580800:360:12.2',
'1455753600:387:9.6',
'1455840000:406:8.9',
'1455926400:389:9.7',
'1456012800:370:9.9',
'1456099200:370:12.1',
'1456185600:347:8.6',
'1456272000:339:10.4',
'1456358400:356:12.5',
'1456444800:372:12.9',
'1456531200:374:10.7',
'1456617600:364:14.0',
'1456704000:356:16.0',
'1456790400:343:18.2',
'1456876800:343:16.4',
'1456963200:351:15.1',
'1457049600:346:15.9',
'1457136000:340:15.9',
'1457222400:324:11.6',
'1457308800:307:10.4',
'1457481600:297:9.2',
'1457568000:300:8.5',
'1457654400:298:8.5',
'1457740800:299:7.7',
'1457827200:287:7.8',
'1457913600:275:8.0',
'1458000000:264:8.0',
'1458086400:263:7.1',
'1458259200:247:7.7',
'1458345600:237:7.2',
'1458432000:234:6.8',
'1458518400:227:5.7',
'1458777600:222:5.6',
'1458864000:230:5.5',
'1458950400:238:6.3',
'1459036800:246:6.5',
'1459123200:252:7.1',
'1459209600:247:7.9',
'1459296000:242:7.9',
'1459468800:249:7.4',
'1459555200:250:6.9',
'1459641600:249:6.8',
'1459728000:246:7.1',
'1459814400:248',
'1459900800:246',
'1459987200:241',
'1460073600:241',
'1460160000:240',
'1460246400:244',
'1460332800:253',
'1460419200:251:6.9',
'1460505600:263:7.2',
'1460592000:270:7.4',
'1460678400:260:7.9',
'1460764800:255:8.6',
'1460851200:257:8.7',
'1460937600:266:8.7',
'1461024000:272:7.4',
'1461110400:273:8.2',
'1461196800:262:8.0',
'1461283200:251:8.3',
'1461369600:238:7.3',
'1461456000:226:7.1',
'1461542400:226:7.5',
'1461628800:214:7.5',
'1461715200:208:7.1',
'1461801600:212:7.1',
'1461888000:218:7.1',
'1461974400:225:7.2',
'1462060800:233:8.2',
'1462147200:243:8.0',
'1462233600:243:8.3',
'1462320000:251:7.9',
'1462406400:263:8.1',
'1462492800:262:9.1',
'1462579200:268:9.4',
'1462665600:255:8.4',
'1462752000:251:8.8',
'1462838400:252:8.4',
'1462924800:256:8.7',
'1463011200:255:8.2',
'1463097600:261:6.9',
'1463184000:258:6.8',
'1463356800:263:6.6',
'1463443200:268:6.5',
'1463529600:274:6.1',
'1463616000:277:6.3',
'1463702400:289:6.6',
'1463788800:286:7.4',
'1463875200:285:7.6',
'1463961600:285:7.8',
'1464048000:280:8.0',
'1464134400:277:8.2',
'1464393600:254:7.3',
'1464480000:253:7.2',
'1464566400:262:6.7',
'1464652800:262:7.2',
'1464739200:268:6.5',
'1464825600:280:7.0',
'1464912000:293:7.1',
'1464998400:293:7.5',
'1465084800:298:7.4',
'1465171200:305:7.2',
'1465257600:311:7.6',
'1465344000:320:7.9',
'1465948800:300:7.9',
'1466035200:306:8.0',
'1466121600:304:8.2',
'1466208000:313:8.6',
'1466294400:319:7.8',
'1466380800:321:7.7',
'1466553600:294:7.5',
'1466640000:288:8.8',
'1466726400:293:9.5',
'1466812800:285:8.4',
'1466899200:283:9.5',
'1466985600:271:9.2',
'1467072000:268:8.6',
'1467158400:259:9.2',
'1467244800:255:7.4',
'1467417600:244',
'1467504000:235',
'1467590400:229',
'1467676800:234',
'1467763200:228',
'1467849600:238',
'1467936000:247',
'1468022400:250',
'1468108800:251:6.3',
'1468195200:251:6.1',
'1468281600:263:5.9',
'1468713600:323:5.6',
'1468800000:329:5.6',
'1468886400:323:6.3',
'1469318400:299:6.7',
'1469404800:299:7.2',
'1470009600:308:5.9',
'1470096000:309:5.8',
'1470182400:314:5.9',
'1470268800:305:5.9',
'1470355200:315:6.2',
'1470441600:316:6.7',
'1470528000:320',
'1470614400:320',
'1470700800:311:5.6',
'1470787200:310:5.8',
'1470873600:305:5.3',
'1470960000:305:5.0',
'1471046400:308:5.1',
'1471132800:307:5.1',
'1471219200:300:5.9',
'1471305600:300:5.7',
'1471478400:303:4.5',
'1471564800:309:4.8',
'1471651200:310:4.6',
'1471737600:309:5.1',
'1471824000:309:6.3',
'1471910400:297:6.4',
'1471996800:301:7.2',
'1472083200:292:7.3',
'1472169600:289:8.1',
'1472256000:294:7.9',
'1472428800:303:8.3',
'1472601600:301:7.9',
'1472688000:314:8.2',
'1472774400:317:7.2',
'1472860800:317:7.9',
'1472947200:317:7.8',
'1473033600:309:7.1',
'1473120000:312:6.9',
'1473206400:316:6.9',
'1473292800:321:6.2',
'1473379200:314:6.1',
'1473465600:313:5.8',
'1473552000:311',
'1473638400:310',
'1473724800:300',
'1473811200:297',
'1473897600:289',
'1473984000:299',
'1474070400:307',
'1474156800:296',
'1474243200:289',
'1474329600:284',
'1474761600:282',
'1474848000:274',
'1474934400:268',
'1475020800:268',
'1475107200:265',
'1475280000:249:5.0',
'1475366400:251:6.2',
'1475452800:255:6.4',
'1475539200:251:6.6',
'1475625600:248:6.7',
'1475712000:258:6.1',
'1475798400:262:6.2',
'1475971200:264:6.7',
'1476057600:264:6.7',
'1476144000:269:5.6',
'1476230400:272:5.9',
'1476316800:266:5.7',
'1476403200:262:5.4',
'1476489600:253',
'1476662400:238',
'1476748800:233',
'1476835200:231',
'1476921600:229',
'1477008000:225:5.1',
'1477094400:217:5.6',
'1477180800:219:5.9',
'1477267200:216:6.2',
'1477353600:221:6.0',
'1477440000:222:5.7',
'1477526400:216:5.8',
'1477612800:215:5.8',
'1477699200:216:4.4',
'1477785600:214:4.4',
'1477872000:213:4.9',
'1477958400:214:5.1',
'1478044800:213:4.9',
'1478131200:222',
'1478217600:226',
'1478304000:229:4.8',
'1478390400:225:5.3',
'1478476800:216:5.4',
'1478563200:210:5.3',
'1478649600:202:5.5',
'1478736000:209:5.4',
'1478908800:220:5.5',
'1478995200:214:4.9',
'1479081600:207',
'1479427200:206',
'1479513600:213',
'1479600000:210',
'1479686400:211',
'1479772800:211',
'1479945600:204',
'1480032000:196',
'1480118400:188',
'1480204800:189',
'1480291200:182',
'1480377600:177',
'1480464000:182',
'1480550400:188',
'1480723200:174',
'1480809600:170:4.7',
'1480896000:176:5.3',
'1480982400:175',
'1481068800:173',
'1481155200:172',
'1481241600:174',
'1481328000:175',
'1481414400:173',
'1481500800:169',
'1481587200:170',
'1481673600:175',
'1481760000:182',
'1481846400:191:5.2',
'1481932800:192:5.6',
'1482019200:187:6.2',
'1482105600:181:6.0',
'1482192000:182:6.5',
'1482278400:184:6.5',
'1482364800:193:6.7',
'1482451200:196:7.3',
'1482537600:192:7.5',
'1482624000:194:7.7',
'1482796800:202:7.6',
'1482883200:204:7.4',
'1482969600:199:7.9',
'1483056000:205:7.7',
'1483142400:209:5.3',
'1483228800:216:6.3',
'1483315200:215:6.8',
'1483401600:217:6.5',
'1483488000:215:6.7',
'1483574400:211:6.5',
'1483660800:216:6.2',
'1483747200:214',
'1483833600:214:6.4',
'1483920000:215:6.3',
'1484006400:216:5.0',
'1484092800:218',
'1484179200:220',
'1484265600:224',
'1484352000:221',
'1484438400:223',
'1484524800:226',
'1484611200:230',
'1484697600:236',
'1484784000:238',
'1484870400:245:7.5',
'1484956800:245:7.5',
'1485043200:242:7.7',
'1485129600:234:7.1',
'1485216000:232:7.4',
'1485302400:238:7.0',
'1485388800:238:6.8',
'1485475200:243:6.4',
'1485561600:246:6.3',
'1485648000:252:6.9',
'1485734400:251:6.6',
'1485820800:241:7.2',
'1485907200:233:7.5',
'1486080000:234:7.4',
'1486166400:236:7.1',
'1486252800:238:6.9',
'1486425600:228:7.3',
'1486598400:239:6.8',
'1486684800:241:6.9',
'1486857600:246:6.0',
'1486944000:248:6.9',
'1487030400:254:6.9',
'1487203200:268:7.0',
'1487289600:268:7.4',
'1487376000:265:8.6',
'1487462400:258',
'1487548800:247',
'1487635200:236',
'1487721600:231',
'1487894400:226',
'1487980800:232:7.6',
'1488153600:234:7.3',
'1488240000:233:6.7',
'1488326400:237:6.8',
'1488499200:246:6.7',
'1488585600:237:6.5',
'1488758400:233:5.7',
'1488931200:249:5.9',
'1489017600:258:6.4',
'1489190400:265:5.9',
'1489363200:265',
'1489449600:260',
'1489622400:245',
'1489795200:246',
'1489968000:251',
'1490140800:259',
'1490313600:254',
'1490400000:256',
'1490572800:256',
'1490659200:251',
'1490745600:250',
'1490918400:242:5.9',
'1491091200:263:5.9',
'1491264000:290:6.5',
'1491350400:298:6.8',
'1491436800:290:7.3',
'1491609600:308:5.5',
'1491782400:291:6.1',
'1491868800:290:5.4',
'1492041600:289',
'1492214400:283',
'1492387200:290',
'1492473600:304',
'1492473600:304',
'1492646400:332',
'1492819200:344',
'1492992000:366',
'1493078400:364',
'1493251200:346',
'1493424000:374',
'1493596800:406',
'1493769600:408',
'1493856000:391',
'1494028800:370',
'1494201600:348',
'1494374400:381',
'1494547200:394',
'1494633600:385',
'1494806400:358',
'1494892800:365',
'1495065600:371',
'1495152000:370',
'1495238400:371',
'1495324800:376',
'1495411200:363',
'1495584000:330',
'1495670400:315',
'1495843200:295',
'1495929600:304',
'1496016000:310',
'1496188800:300',
'1496275200:310',
'1496448000:297',
'1496534400:289',
'1496620800:296',
'1496793600:299',
'1496880000:299',
'1497052800:295',
'1497139200:298',
'1497225600:289',
'1497312000:290',
'1497484800:285',
'1497657600:284',
'1497830400:299',
'1497916800:301',
'1498003200:316',
'1498089600:319',
'1498262400:330',
'1498348800:329',
'1498521600:307',
'1498694400:294',
'1498867200:300',
'1499040000:296',
'1499126400:306',
'1499299200:309',
'1499472000:308',
'1499644800:311',
'1499817600:322',
'1499990400:310',
'1500076800:314',
'1500249600:313',
'1500422400:336',
'1500595200:320',
'1500768000:305',
'1500940800:292',
'1501027200:293',
'1501200000:303',
'1501372800:299',
'1501459200:294',
'1501632000:299',
'1501804800:306',
'1501891200:299',
'1502064000:296',
'1502236800:293',
'1502409600:287',
'1502496000:285',
'1502668800:284',
'1502755200:274',
'1502928000:266',
'1503100800:263',
'1503187200:259',
'1503360000:264',
'1503446400:266',
'1503619200:265',
'1503792000:250',
'1503878400:246',
'1504051200:254',
'1504224000:277',
'1504396800:292',
'1504396800:292',
'1504483200:294',
'1504569600:291',
'1504742400:296',
'1504915200:299',
'1505088000:295',
'1505174400:296',
'1505347200:280',
'1505520000:288',
'1505692800:279',
'1506211200:304',
'1506384000:315',
'1506470400:299',
'1506643200:283',
'1506729600:273',
'1506816000:275',
'1506988800:281',
'1507161600:289',
'1507248000:285',
'1507420800:274',
'1507593600:277',
'1507766400:284',
'1507939200:299',
'1508025600:299',
'1508198400:302',
'1508284800:302',
'1508457600:287',
'1508544000:276',
'1508716800:267',
'1508889600:272',
'1508976000:270',
'1509062400:262',
'1509235200:279',
'1509321600:279',
'1509494400:273',
'1509667200:271',
'1509840000:275',
'1509926400:273',
'1510099200:273',
'1510272000:260',
'1510444800:274',
'1510531200:280',
'1510704000:286',
'1510876800:268',
'1511049600:266',
'1511136000:260',
'1511308800:262',
'1511395200:261',
'1511568000:258',
'1511654400:262',
'1511740800:267',
'1511913600:264',
'1512000000:262',
'1512172800:269',
'1512259200:273',
'1512345600:261',
'1512518400:244',
'1512691200:244',
'1512864000:252',
'1513036800:253',
'1513209600:263',
'1513382400:273',
'1513468800:277',
'1513641600:280',
'1513814400:292',
'1513987200:272',
'1514073600:268',
'1514246400:271',
'1514419200:278',
'1514505600:280',
'1514678400:268',
'1514851200:264',
'1515024000:265',
'1515196800:275',
'1515283200:263',
'1515369600:267',
'1515456000:272',
'1515542400:274',
'1515628800:279',
'1515715200:280',
'1515801600:278',
'1515888000:284',
'1515974400:291',
'1516060800:300',
'1516147200:304',
'1516233600:311',
'1516320000:311',
'1516406400:309',
'1516579200:325',
'1516665600:329',
'1516752000:323',
'1516838400:315',
'1516924800:315',
'1517011200:315',
'1517097600:320',
'1517184000:324',
'1517270400:313',
'1517356800:314',
'1517443200:318',
'1517529600:312',
'1517616000:309',
'1517702400:303',
'1517788800:299',
'1517875200:296',
'1517961600:296',
'1518048000:298',
'1518134400:298',
'1518220800:298',
'1518307200:305',
'1518393600:313',
'1518480000:320',
'1518566400:327',
'1518652800:317',
'1518739200:325',
'1518825600:334',
'1518912000:327',
'1518998400:323',
'1519084800:319',
'1519171200:321',
'1519257600:321',
'1519344000:318',
'1519430400:318',
'1519516800:315',
'1519603200:307',
'1519689600:297',
'1519776000:300',
'1519862400:299',
'1519948800:301',
'1520035200:310',
'1520121600:303',
'1520208000:310',
'1520294400:315',
'1520380800:316',
'1520467200:315',
'1520553600:304',
'1520640000:306',
'1520726400:313',
'1520812800:310',
'1520899200:299',
'1520985600:303',
'1521072000:312',
'1521158400:315',
'1521244800:319',
'1521331200:322',
'1521417600:325',
'1521504000:317',
'1521590400:306',
'1521676800:306',
'1522022400:287',
'1522108800:289',
'1522195200:283',
'1522281600:285',
'1522368000:288',
'1522454400:287',
'1522540800:284',
'1522627200:280',
'1522713600:276',
'1522800000:286',
'1522886400:290',
'1522972800:295',
'1523059200:297',
'1523491200:287',
'1523577600:277',
'1523750400:267',
'1523836800:265',
'1523923200:261',
'1524009600:259',
'1524096000:265',
'1524182400:275',
'1524268800:283',
'1524355200:283',
'1524441600:290',
'1524528000:297',
'1524614400:298',
'1524700800:291',
'1524787200:284',
'1524873600:277',
'1524960000:276',
'1525132800:278',
'1525219200:264',
'1525305600:260',
'1525392000:260',
'1525478400:265',
'1525564800:266',
'1525651200:261',
'1525737600:267',
'1525824000:275',
'1525910400:279',
'1525996800:275',
'1525996800:275',
'1526083200:273',
'1526169600:277',
'1526256000:270',
'1526342400:264',
'1526428800:261',
'1526515200:255',
'1526601600:258',
'1526688000:252',
'1526774400:244',
'1526860800:237',
'1526947200:234',
'1527033600:229',
'1527120000:222',
'1527206400:210',
'1527292800:199',
'1527379200:197',
'1527465600:207',
'1527552000:215',
'1527638400:224',
'1527724800:233',
'1527811200:236',
'1527897600:235',
'1527984000:231',
'1528070400:227',
'1528156800:221',
'1528243200:216',
'1528416000:209',
'1528502400:206',
'1528588800:204',
'1528675200:200',
'1528761600:196',
'1528848000:192',
'1528934400:189',
'1529020800:187',
'1529107200:191',
'1529193600:195',
'1529280000:199',
'1529366400:203',
'1529452800:197',
'1529539200:193',
'1529712000:189',
'1529798400:195',
'1529971200:201',
'1530057600:202',
'1530144000:202',
'1530230400:203',
'1530316800:203',
'1530403200:211',
'1530489600:203',
'1530576000:198',
'1530662400:195',
'1530748800:193',
'1530835200:194',
'1530921600:200',
'1531008000:199',
'1531094400:199',
'1531180800:204',
'1531267200:200',
'1531353600:195',
'1531440000:194',
'1531526400:190',
'1531612800:187',
'1531699200:184',
'1531785600:182',
'1531872000:183',
'1531958400:184',
'1532044800:179',
'1532131200:182',
'1532217600:189',
'1532304000:194',
'1532390400:204',
'1532476800:205',
'1532563200:201',
'1532649600:201',
'1532736000:201',
'1532822400:204',
'1532908800:206',
'1532995200:199',
'1533081600:197',
'1533168000:191',
'1533254400:187',
'1533340800:188',
'1533427200:188',
'1533513600:188',
'1533600000:196',
'1533686400:200',
'1533772800:201',
'1533859200:199',
'1533945600:198',
'1534032000:193',
'1534118400:194',
'1534204800:195',
'1534464000:178',
'1534550400:181',
'1534636800:181',
'1534723200:185',
'1534809600:179',
'1534896000:176',
'1534982400:180',
'1535068800:180',
'1535155200:183',
'1535241600:182',
'1535328000:180',
'1535414400:179',
'1535500800:175',
'1535587200:171',
'1535673600:168',
'1535760000:164',
'1535846400:156',
'1535932800:150',
'1536019200:149',
'1536105600:150',
'1536192000:153',
'1536278400:152',
'1536364800:152',
'1536451200:149',
'1536537600:156',
'1536624000:157',
'1536710400:151',
'1536796800:152',
'1536883200:151',
'1536969600:151',
'1537056000:147',
'1537142400:149',
'1537228800:153',
'1537315200:158',
'1537401600:153',
'1537488000:154',
'1537574400:154',
'1537660800:158',
'1537747200:166',
'1537833600:174',
'1537920000:177',
'1538006400:179',
'1538092800:183',
'1538179200:193',
'1538265600:196',
'1541548800:156',
'1542585600:101',
'1542844800:106',
'1542931200:108',
'1543017600:107',
'1543104000:102',
'1543190400:101',
'1543276800:104',
'1543449600:102',
'1543449600:102',
'1543622400:101',
'1543708800:101',
'1543795200:99',
'1543881600:96',
'1543968000:91',
'1544054400:90',
'1544313600:96',
'1544400000:96',
'1544486400:97',
'1544572800:100',
'1544659200:99',
'1544745600:103',
'1544832000:106',
'1544918400:112',
'1545004800:110',
'1545091200:110',
'1545177600:115',
'1545264000:121',
'1545350400:127',
'1545436800:125',
'1545523200:124',
'1545609600:122',
'1545696000:121',
'1545782400:128',
'1545868800:134',
'1545955200:130',
'1546041600:131',
'1546128000:137',
'1546214400:143',
'1546300800:148',
'1546387200:155',
'1546473600:163',
'1546560000:172',
'1546646400:173',
'1546732800:169',
'1546819200:168',
'1546905600:163',
'1546992000:156',
'1547164800:151',
'1547251200:148',
'1547337600:151',
'1547424000:154',
'1547510400:153',
'1547683200:151',
'1547769600:155',
'1547856000:156',
'1547942400:160',
'1548028800:163',
'1548115200:164',
'1548201600:172',
'1548288000:176',
'1548460800:193',
'1548547200:198',
'1548633600:197',
'1548720000:203',
'1548806400:201',
'1548892800:201',
'1548979200:195',
'1549065600:191',
'1549152000:189',
'1549238400:191',
'1549324800:194',
'1549411200:193',
'1549497600:197',
'1549584000:202',
'1549670400:202',
'1549756800:209',
'1549843200:219',
'1549929600:223',
'1550016000:229',
'1550102400:238',
'1550188800:238',
'1550275200:247',
'1550361600:241',
'1550448000:241',
'1550534400:246',
'1550620800:233',
'1550707200:232',
'1550793600:220',
'1550880000:220',
'1550966400:213',
'1551052800:206',
'1551139200:196',
'1551225600:188',
'1551312000:179',
'1551398400:170',
'1551484800:166',
'1551571200:157',
'1551657600:156',
'1551744000:160',
'1551830400:161',
'1551916800:157',
'1552089600:156',
'1552176000:159',
'1552262400:160',
'1552348800:165',
'1552435200:168',
'1552521600:171',
'1552608000:172',
'1552694400:167',
'1552780800:158',
'1552953600:155',
'1553040000:161',
'1553126400:161',
'1553212800:164',
'1553299200:172',
'1553558400:181',
'1553817600:180',
'1553904000:183',
'1554076800:184',
'1554163200:191',
'1554422400:206',
'1554595200:200',
'1554681600:192',
'1554768000:187',
'1554854400:187',
'1555027200:183',
'1555113600:185',
'1555200000:182',
'1555286400:182',
'1555372800:179',
'1555459200:181',
'1555545600:181',
'1555632000:181',
'1555718400:183',
'1555804800:191',
'1556064000:213',
'1556323200:238',
'1556409600:238',
'1556496000:238',
'1556755200:250',
'1556928000:234',
'1557187200:216',
'1557273600:216',
'1557360000:217',
'1557446400:224',
'1557532800:227',
'1557705600:215',
'1557792000:215',
'1557878400:210',
'1557964800:210',
'1558051200:212',
'1558137600:212',
'1558224000:205',
'1558310400:203',
'1558396800:202',
'1558483200:195',
'1558569600:200',
'1558656000:206',
'1558742400:206',
'1558828800:201',
'1558915200:198',
'1559001600:205',
'1559088000:203',
'1559174400:207',
'1559260800:208',
'1559347200:208',
'1559433600:208',
'1559520000:210',
'1559606400:212',
'1559692800:218',
'1559779200:213',
'1559865600:221',
'1559952000:220',
'1560038400:211',
'1560124800:208',
'1560211200:199',
'1560297600:192',
'1560384000:202',
'1560470400:213',
'1560556800:223',
'1560643200:228',
'1560729600:234',
'1560816000:223',
'1560902400:231',
'1560988800:237',
'1561075200:240',
'1561161600:230',
'1561248000:221',
'1561420800:222',
'1561507200:230',
'1561593600:238',
'1561680000:238',
'1561766400:230',
'1561852800:224',
'1561939200:217',
'1562025600:212',
'1562112000:217',
'1562198400:216',
'1562284800:216',
'1562371200:211',
'1562457600:210',
'1562544000:202',
'1562630400:197',
'1562716800:199',
'1562803200:205',
'1562889600:210',
'1562976000:204',
'1563062400:205',
'1563148800:210',
'1563235200:212',
'1563321600:212',
'1563408000:204',
'1563494400:200',
'1563580800:200',
'1563667200:209',
'1563753600:211',
'1563840000:216',
'1563926400:219',
'1564012800:222',
'1564099200:232',
'1564185600:226',
'1564272000:217',
'1564358400:211',
'1564444800:207',
'1564531200:208',
'1564617600:208',
'1564704000:208',
'1564790400:208',
'1564876800:213',
'1564963200:210',
'1565049600:202',
'1565136000:202',
'1565222400:202',
'1565308800:200',
'1565395200:199',
'1565481600:199',
'1565568000:192',
'1565654400:192',
'1565740800:196',
'1565827200:200',
'1565913600:203',
'1566086400:207',
'1566259200:214',
'1566345600:219',
'1566432000:221',
'1566518400:230',
'1566604800:229',
'1566691200:233',
'1566777600:233',
'1566864000:239',
'1566950400:242',
'1567036800:243',
'1567123200:241',
'1567209600:241',
'1567296000:253',
'1567382400:252',
'1567468800:259',
'1567555200:256',
'1567641600:252',
'1567728000:252',
'1567814400:248',
'1567900800:249',
'1567987200:254',
'1568073600:265',
'1568160000:271',
'1568246400:269',
'1568332800:269',
'1568419200:263',
'1568505600:262',
'1568764800:241',
'1568851200:241',
'1568937600:244',
'1569024000:244',
'1569110400:234',
'1569196800:234',
'1569283200:226',
'1569369600:221',
'1569456000:209',
'1569542400:199',
'1569628800:199',
'1569715200:196',
'1569801600:199',
'1569888000:202',
'1570147200:205',
'1570233600:212',
'1570320000:214',
'1570406400:214',
'1570492800:225',
'1570579200:235',
'1570665600:241',
'1570752000:241',
'1570838400:249',
'1570924800:254',
'1571011200:261',
'1571097600:260',
'1571184000:260',
'1571270400:265',
'1571356800:279',
'1571443200:293',
'1571529600:293',
'1571616000:305',
'1571702400:318',
'1571788800:318',
'1571875200:325',
'1571961600:323',
'1572048000:306',
'1572134400:302',
'1572220800:291',
'1572307200:291',
'1572393600:280',
'1572480000:271',
'1572652800:270',
'1572739200:265',
'1572912000:270',
'1572998400:271',
'1573084800:271',
'1573171200:273',
'1573344000:274',
'1573430400:268',
'1573516800:268',
'1573689600:262',
'1573776000:253',
'1573862400:241',
'1573948800:228',
'1574035200:225',
'1574121600:226',
'1574208000:215',
'1574380800:219',
'1574467200:219',
'1574553600:221',
'1574640000:224',
'1574726400:233',
'1574812800:240',
'1574899200:242',
'1574985600:250',
'1575072000:252',
'1575158400:244',
'1575331200:244',
'1575417600:244',
'1575504000:248',
'1575590400:260',
'1575676800:267',
'1575763200:273',
'1575849600:272',
'1575936000:283',
'1576022400:295',
'1576108800:298',
'1576195200:312',
'1576281600:321',
'1576368000:321',
'1576454400:333',
'1576627200:345',
'1576713600:336',
'1576800000:349',
'1576886400:362',
'1576972800:377',
'1577059200:367',
'1577145600:371',
'1577232000:368',
'1577318400:376',
'1577404800:385',
'1577491200:392',
'1577577600:380',
'1577664000:367',
'1577750400:356',
'1577836800:353',
'1577923200:363',
'1578009600:357',
'1578096000:357',
'1578182400:342',
'1578268800:347',
'1578441600:322',
'1578614400:320',
'1578700800:329',
'1578787200:337',
'1578873600:345',
'1578960000:354',
'1579046400:366',
'1579132800:360',
'1579305600:344',
'1579392000:336',
'1579478400:331',
'1579564800:323',
'1579651200:312',
'1579737600:312',
'1579824000:309',
'1579910400:315',
'1579996800:319',
'1580083200:317',
'1580169600:308',
'1580256000:308',
'1580342400:293',
'1580428800:293',
'1580515200:288',
'1580601600:288',
'1580688000:295',
'1580774400:305',
'1580860800:304',
'1580947200:304',
'1581033600:310',
'1581120000:322',
'1581206400:337',
'1581292800:344',
'1581379200:359',
'1581465600:369',
'1581552000:367',
'1581638400:375',
'1581724800:384',
'1581811200:391',
'1581984000:418',
'1582070400:434',
'1582156800:434',
'1582243200:437',
'1582329600:437',
'1582416000:420',
'1582588800:415',
'1582675200:414',
'1582761600:406',
'1582848000:416',
'1582934400:416',
'1583020800:428',
'1583107200:418',
'1583193600:434',
'1583280000:433',
'1583366400:424',
'1583452800:415',
'1583539200:399',
'1583625600:382',
'1583712000:362',
'1583798400:352',
'1583971200:368',
'1584057600:381',
'1584144000:381',
'1584230400:369',
'1584316800:364',
'1584403200:348',
'1584489600:334',
'1584576000:342',
'1584662400:348',
'1584835200:374',
'1584921600:374',
'1585008000:371',
'1585094400:365',
'1585180800:370',
'1585267200:360',
'1585353600:366',
'1585440000:350',
'1585526400:343',
'1585612800:343',
'1585699200:331',
'1585785600:316',
'1585872000:318',
'1585958400:334',
'1586044800:339',
'1586131200:355',
'1586217600:359',
'1586304000:374',
'1586390400:363',
'1586476800:354',
'1586649600:338',
'1586736000:349',
'1586822400:357',
'1586908800:347',
'1586995200:361',
'1587081600:380',
'1587168000:399',
'1587254400:419',
'1587340800:436',
'1587427200:438',
'1587513600:460',
'1587600000:483',
'1587686400:508',
'1587772800:522',
'1587859200:546',
'1587945600:562',
'1588032000:576',
'1588118400:597',
'1588204800:621',
'1588377600:619',
'1588464000:591',
'1588550400:566',
'1588636800:564',
'1588723200:538',
'1588809600:519',
'1588896000:517',
'1588982400:537',
'1589068800:558',
'1589155200:582',
'1589241600:605',
'1589328000:620',
'1589414400:609',
'1589500800:589',
'1589587200:559',
'1589673600:531',
'1589760000:504',
'1589846400:480',
'1589932800:458',
'1590019200:438',
'1590105600:420',
'1590192000:427',
'1590278400:432',
'1590364800:436',
'1590451200:444',
'1590537600:457',
'1590624000:472',
'1590710400:482',
'1590796800:463',
'1590883200:480',
'1590969600:503',
'1591056000:502',
'1591142400:508',
'1591228800:520',
'1591315200:542',
'1591574400:613'
}