m (Updating price data) |
m (Updated GEMW data via script on the exchange page.) |
||
| Line 3,327: | Line 3,327: | ||
'1526601600:24463', |
'1526601600:24463', |
||
'1526688000:24446', |
'1526688000:24446', |
||
| − | '1526774400:23879' |
+ | '1526774400:23879', |
| + | '1526860800:24081' |
||
} |
} |
||
Revision as of 22:28, 21 May 2018
Documentation for this module may be created at Module:Exchange/Mystic fire staff/Data/doc
return {
'1211241600:28400',
'1211328000:28400',
'1211414400:28400',
'1211500800:28400',
'1211587200:28500',
'1211673600:28500',
'1211760000:28300',
'1211846400:28300',
'1211932800:28300',
'1212019200:28300',
'1212105600:28300',
'1212192000:28300',
'1212278400:28300',
'1212364800:29000',
'1212451200:29000',
'1212537600:29000',
'1212624000:29000',
'1212710400:29600',
'1212796800:29600',
'1212883200:29600',
'1212969600:30700',
'1213056000:30700',
'1213142400:30700',
'1213228800:30700',
'1213315200:30700',
'1213401600:31900',
'1213488000:31900',
'1213574400:31900',
'1213660800:31900',
'1213747200:32600',
'1213833600:32600',
'1213920000:33000',
'1214006400:33000',
'1214092800:33000',
'1214179200:33200',
'1214265600:33200',
'1214352000:33200',
'1214438400:33200',
'1214524800:33600',
'1214611200:33600',
'1214697600:33600',
'1214784000:33900',
'1214870400:33900',
'1214956800:33900',
'1215043200:33900',
'1215129600:34700',
'1215216000:34700',
'1215302400:34700',
'1215388800:35000',
'1215475200:35000',
'1215561600:35300',
'1215648000:35300',
'1215734400:35300',
'1215820800:35600',
'1215907200:35600',
'1215993600:35600',
'1216080000:35600',
'1216166400:35700',
'1216252800:35700',
'1216339200:35700',
'1216425600:35700',
'1216512000:36200',
'1216598400:36200',
'1216684800:36200',
'1216771200:36300',
'1216857600:36300',
'1216944000:36300',
'1217030400:36300',
'1217116800:36500',
'1217203200:36500',
'1217289600:36500',
'1217376000:36200',
'1217462400:36200',
'1217548800:36200',
'1217635200:36300',
'1217721600:36300',
'1217808000:36300',
'1217894400:36500',
'1217980800:36500',
'1218067200:36500',
'1218153600:36500',
'1218240000:36800',
'1218326400:36800',
'1218412800:36800',
'1218499200:36900',
'1218585600:36900',
'1218672000:37800',
'1218758400:37800',
'1218844800:38700',
'1218931200:38700',
'1219017600:39300',
'1219104000:39300',
'1219190400:39300',
'1219276800:39300',
'1219363200:39300',
'1219449600:39300',
'1219536000:39300',
'1219622400:39200',
'1219708800:39200',
'1219795200:39200',
'1219881600:40300',
'1219968000:40300',
'1220054400:41300',
'1220140800:41300',
'1220227200:41300',
'1220313600:42000',
'1220400000:42000',
'1220486400:42000',
'1220572800:42500',
'1220659200:42500',
'1220745600:43300',
'1220832000:43300',
'1220918400:43300',
'1221004800:43300',
'1221091200:42300',
'1221177600:42300',
'1221264000:42300',
'1221350400:41800',
'1221436800:41800',
'1221523200:41800',
'1221609600:42000',
'1221696000:42000',
'1221782400:40800',
'1221868800:40800',
'1221955200:40800',
'1222041600:39400',
'1222128000:39400',
'1222214400:37800',
'1222300800:37800',
'1222387200:37800',
'1222473600:36600',
'1222560000:36600',
'1222646400:35900',
'1222732800:35900',
'1222819200:35300',
'1222905600:35300',
'1222992000:35200',
'1223078400:35200',
'1223164800:35200',
'1223251200:34200',
'1223337600:34200',
'1223424000:33400',
'1223510400:33400',
'1223596800:33400',
'1223683200:33300',
'1223769600:33300',
'1223856000:33300',
'1223942400:33100',
'1224028800:33100',
'1224115200:33100',
'1224201600:31800',
'1224288000:31800',
'1224374400:30400',
'1224460800:30400',
'1224547200:29400',
'1224633600:29400',
'1224720000:28100',
'1224806400:28100',
'1224892800:26900',
'1224979200:26900',
'1225065600:25900',
'1225152000:25900',
'1225238400:26000',
'1225324800:26000',
'1225411200:26500',
'1225497600:26500',
'1225584000:25800',
'1225670400:26100',
'1225756800:26100',
'1225843200:26100',
'1225929600:25900',
'1226016000:25900',
'1226102400:25600',
'1226188800:25400',
'1226275200:25400',
'1226361600:25400',
'1226448000:25400',
'1226534400:25400',
'1226620800:25400',
'1226707200:25400',
'1226793600:25500',
'1226880000:25500',
'1226966400:25900',
'1227052800:25900',
'1227139200:25900',
'1227225600:25600',
'1227312000:25600',
'1227398400:25600',
'1227484800:25700',
'1227571200:25700',
'1227657600:25700',
'1227744000:25500',
'1227830400:25300',
'1227916800:25300',
'1228003200:25500',
'1228089600:25500',
'1228176000:25400',
'1228262400:25400',
'1228348800:25800',
'1228435200:25800',
'1228521600:25700',
'1228608000:26000',
'1228694400:26400',
'1228780800:26400',
'1228867200:26400',
'1228953600:25700',
'1229040000:25700',
'1229126400:25600',
'1229212800:25900',
'1229299200:25900',
'1229385600:25700',
'1229472000:25700',
'1229558400:25600',
'1229644800:25900',
'1229731200:25900',
'1229817600:25800',
'1229904000:25800',
'1229990400:25600',
'1230076800:25800',
'1230163200:25800',
'1230249600:25500',
'1230336000:25500',
'1230422400:25300',
'1230508800:25400',
'1230595200:25700',
'1230681600:25700',
'1230768000:25700',
'1230854400:25500',
'1230940800:25500',
'1231027200:25500',
'1231113600:25500',
'1231200000:25500',
'1231286400:25500',
'1231372800:25500',
'1231459200:25500',
'1231545600:25500',
'1231632000:25500',
'1231718400:25500',
'1231804800:25400',
'1231891200:25400',
'1231977600:25400',
'1232064000:25500',
'1232150400:25500',
'1232236800:25500',
'1232323200:25500',
'1232409600:25500',
'1232496000:25500',
'1232582400:25300',
'1232668800:25600',
'1232755200:25600',
'1232841600:25400',
'1232928000:25400',
'1233014400:25500',
'1233100800:25500',
'1233187200:25500',
'1233273600:25500',
'1233360000:25500',
'1233446400:25700',
'1233532800:25700',
'1233619200:25700',
'1233705600:25600',
'1233792000:25500',
'1233878400:25500',
'1233964800:25500',
'1234051200:25500',
'1234137600:25400',
'1234224000:25700',
'1234310400:25700',
'1234396800:25900',
'1234483200:26000',
'1234569600:26000',
'1234656000:25600',
'1234742400:25500',
'1234828800:25500',
'1234915200:25500',
'1235001600:25800',
'1235088000:25800',
'1235174400:25800',
'1235260800:25800',
'1235347200:25600',
'1235433600:25600',
'1235520000:25500',
'1235606400:25500',
'1235692800:25400',
'1235779200:25300',
'1235865600:25600',
'1235952000:25700',
'1236038400:25700',
'1236124800:25500',
'1236211200:25500',
'1236297600:25400',
'1236384000:25400',
'1236470400:25600',
'1236556800:25500',
'1236643200:25500',
'1236729600:25500',
'1236816000:25500',
'1236902400:25500',
'1236988800:25500',
'1237075200:25500',
'1237161600:25400',
'1237248000:25400',
'1237334400:25400',
'1237420800:25400',
'1237507200:25500',
'1237593600:25500',
'1237680000:25400',
'1237766400:25400',
'1237852800:25400',
'1237939200:25400',
'1238025600:25400',
'1238112000:25400',
'1238198400:25400',
'1238284800:25400',
'1238371200:25400',
'1238457600:25400',
'1238544000:25400',
'1238630400:25400',
'1238716800:25400',
'1238803200:25400',
'1238889600:25500',
'1238976000:25500',
'1239062400:25400',
'1239148800:25400',
'1239235200:25600',
'1239321600:25600',
'1239408000:25500',
'1239494400:25300',
'1239580800:25400',
'1239667200:25400',
'1239753600:25400',
'1239840000:25400',
'1239926400:25400',
'1240012800:25400',
'1240099200:25600',
'1240185600:25600',
'1240272000:25500',
'1240358400:25600',
'1240444800:25600',
'1240531200:25300',
'1240617600:25300',
'1240704000:25400',
'1240790400:25400',
'1240876800:25400',
'1240963200:25400',
'1241049600:25400',
'1241136000:25300',
'1241222400:25400',
'1241308800:25300',
'1241395200:25300',
'1241481600:25200',
'1241568000:25200',
'1241654400:25300',
'1241740800:25400',
'1241827200:25400',
'1241913600:25300',
'1242000000:25300',
'1242086400:25300',
'1242172800:25400',
'1242259200:25300',
'1242345600:25300',
'1242432000:25300',
'1242518400:25300',
'1242604800:25300',
'1242691200:25400',
'1242777600:25300',
'1242864000:25300',
'1242950400:25300',
'1243036800:25400',
'1243123200:25400',
'1243209600:25400',
'1243296000:25400',
'1243382400:25400',
'1243468800:25400',
'1243555200:25400',
'1243641600:25400',
'1243728000:25400',
'1243814400:25400',
'1243900800:25300',
'1243987200:25300',
'1244073600:25400',
'1244160000:25400',
'1244246400:25400',
'1244332800:25400',
'1244419200:25400',
'1244505600:25500',
'1244592000:25300',
'1244678400:25300',
'1244764800:25300',
'1244851200:25300',
'1244937600:25300',
'1245024000:25400',
'1245110400:25300',
'1245196800:25300',
'1245283200:25300',
'1245369600:25300',
'1245456000:25300',
'1245542400:25300',
'1245628800:25300',
'1245715200:25300',
'1245801600:25300',
'1245888000:25300',
'1245974400:25300',
'1246060800:25300',
'1246147200:25300',
'1246233600:25300',
'1246320000:25300',
'1246406400:25300',
'1246492800:25400',
'1246579200:25300',
'1246665600:25300',
'1246752000:25300',
'1246838400:25300',
'1246924800:25300',
'1247011200:25300',
'1247097600:25300',
'1247184000:25400',
'1247270400:25300',
'1247356800:25300',
'1247443200:25300',
'1247529600:25300',
'1247616000:25300',
'1247702400:25300',
'1247788800:25400',
'1247875200:25400',
'1247961600:25300',
'1248048000:25300',
'1248134400:25400',
'1248220800:25400',
'1248307200:25400',
'1248393600:25400',
'1248480000:25400',
'1248566400:25400',
'1248652800:25400',
'1248739200:25400',
'1248825600:25400',
'1248912000:25400',
'1248998400:25400',
'1249084800:25400',
'1249171200:25400',
'1249257600:25400',
'1249344000:25300',
'1249430400:25400',
'1249516800:25300',
'1249603200:25300',
'1249689600:25300',
'1249776000:25300',
'1249862400:25400',
'1249948800:25400',
'1250035200:25300',
'1250121600:25400',
'1250208000:25300',
'1250294400:25300',
'1250380800:25400',
'1250467200:25400',
'1250553600:25400',
'1250640000:25400',
'1250726400:25400',
'1250812800:25400',
'1250899200:25400',
'1250985600:25400',
'1251072000:25300',
'1251158400:25300',
'1251244800:25300',
'1251331200:25300',
'1251417600:25300',
'1251504000:25300',
'1251590400:25300',
'1251676800:25300',
'1251763200:25300',
'1251849600:25400',
'1251936000:25400',
'1252022400:25400',
'1252108800:25400',
'1252195200:25300',
'1252281600:25300',
'1252368000:25300',
'1252454400:25300',
'1252540800:25400',
'1252627200:25400',
'1252713600:25400',
'1252800000:25400',
'1252886400:25400',
'1252972800:25300',
'1253059200:25400',
'1253145600:25300',
'1253232000:25300',
'1253318400:25300',
'1253404800:25400',
'1253491200:25500',
'1253577600:25300',
'1253664000:25300',
'1253750400:25300',
'1253836800:25300',
'1253923200:25300',
'1254009600:25200',
'1254096000:25300',
'1254182400:25300',
'1254268800:25200',
'1254355200:25200',
'1254441600:25300',
'1254528000:25300',
'1254614400:25200',
'1254700800:25300',
'1254787200:25300',
'1254873600:25200',
'1254960000:25300',
'1255046400:25200',
'1255132800:25200',
'1255219200:25200',
'1255305600:25200',
'1255392000:25300',
'1255478400:25300',
'1255564800:25200',
'1255651200:25200',
'1255737600:25200',
'1255824000:25300',
'1255910400:26000',
'1255996800:25200',
'1256083200:25200',
'1256169600:25200',
'1256256000:25300',
'1256342400:25200',
'1256428800:25300',
'1256515200:25300',
'1256601600:25300',
'1256688000:25300',
'1256774400:25300',
'1256860800:25300',
'1256947200:25300',
'1257033600:25200',
'1257120000:25400',
'1257206400:25500',
'1257292800:25300',
'1257379200:25300',
'1257465600:25300',
'1257552000:25300',
'1257638400:25300',
'1257724800:25400',
'1257811200:25300',
'1257897600:25300',
'1257984000:25300',
'1258070400:25300',
'1258156800:25300',
'1258243200:25400',
'1258329600:25300',
'1258416000:25700',
'1258502400:25300',
'1258588800:25300',
'1258675200:25300',
'1258761600:25400',
'1258848000:25400',
'1258934400:25400',
'1259020800:25200',
'1259107200:25300',
'1259193600:25400',
'1259280000:25500',
'1259366400:25400',
'1259452800:25500',
'1259539200:25400',
'1259625600:25400',
'1259712000:25400',
'1259798400:25300',
'1259884800:25300',
'1259971200:25300',
'1260057600:25400',
'1260144000:25300',
'1260230400:25300',
'1260316800:25300',
'1260403200:25300',
'1260489600:25300',
'1260576000:25300',
'1260662400:25300',
'1260748800:25300',
'1260835200:25400',
'1260921600:25400',
'1261008000:25200',
'1261094400:25200',
'1261180800:25300',
'1261267200:25700',
'1261353600:25600',
'1261440000:25600',
'1261526400:25400',
'1261612800:25400',
'1261699200:25400',
'1261785600:25400',
'1261872000:25400',
'1261958400:25400',
'1262044800:25400',
'1262131200:25400',
'1262217600:25400',
'1262304000:25300',
'1262390400:25300',
'1262476800:25400',
'1262563200:25300',
'1262649600:25300',
'1262736000:25300',
'1262822400:25300',
'1262908800:25300',
'1262995200:25300',
'1263081600:25400',
'1263168000:25400',
'1263254400:25400',
'1263340800:25400',
'1263427200:25400',
'1263513600:25400',
'1263600000:25400',
'1263686400:25400',
'1263772800:25400',
'1263859200:25300',
'1263945600:25300',
'1264032000:25400',
'1264118400:25500',
'1264204800:25500',
'1264291200:25400',
'1264377600:25400',
'1264464000:25400',
'1264550400:25300',
'1264636800:25300',
'1264723200:25200',
'1264809600:25400',
'1264896000:25400',
'1264982400:25400',
'1265068800:25400',
'1265155200:25400',
'1265241600:25400',
'1265328000:25300',
'1265414400:25300',
'1265500800:25400',
'1265587200:25400',
'1265673600:25400',
'1265760000:25400',
'1265846400:25300',
'1265932800:25300',
'1266019200:25300',
'1266105600:25400',
'1266192000:25300',
'1266278400:25300',
'1266364800:25300',
'1266451200:25500',
'1266537600:25400',
'1266624000:25400',
'1266710400:25400',
'1266796800:25400',
'1266883200:25400',
'1266969600:25400',
'1267056000:25400',
'1267142400:25400',
'1267228800:25400',
'1267315200:25400',
'1267401600:25400',
'1267488000:25200',
'1267574400:25400',
'1267660800:25400',
'1267747200:25400',
'1267833600:25400',
'1267920000:25300',
'1268006400:25300',
'1268092800:25300',
'1268179200:25500',
'1268265600:25400',
'1268352000:25400',
'1268438400:25300',
'1268524800:25400',
'1268611200:25100',
'1268697600:25100',
'1268784000:25400',
'1268870400:25400',
'1268956800:25300',
'1269043200:25200',
'1269129600:25600',
'1269216000:25500',
'1269302400:25200',
'1269388800:25200',
'1269475200:25300',
'1269561600:25400',
'1269648000:25400',
'1269734400:25400',
'1269820800:25300',
'1269907200:25300',
'1269993600:25200',
'1270080000:25300',
'1270166400:25300',
'1270252800:25400',
'1270339200:25300',
'1270425600:25100',
'1270512000:25500',
'1270598400:25500',
'1270684800:25400',
'1270771200:25300',
'1270857600:25300',
'1270944000:25300',
'1271030400:25300',
'1271116800:25300',
'1271203200:25300',
'1271289600:25200',
'1271376000:25300',
'1271462400:25300',
'1271548800:25300',
'1271635200:25300',
'1271721600:25300',
'1271808000:25300',
'1271894400:25300',
'1271980800:25400',
'1272067200:25400',
'1272153600:25300',
'1272240000:25200',
'1272326400:25300',
'1272412800:25300',
'1272499200:25300',
'1272585600:25200',
'1272672000:25300',
'1272758400:25300',
'1272844800:25300',
'1272931200:25300',
'1273017600:25200',
'1273104000:25200',
'1273190400:25400',
'1273276800:25400',
'1273363200:25400',
'1273449600:25400',
'1273536000:25200',
'1273622400:25300',
'1273708800:25400',
'1273795200:25300',
'1273881600:25200',
'1273968000:25200',
'1274054400:25500',
'1274140800:25300',
'1274227200:25300',
'1274313600:25300',
'1274400000:25300',
'1274486400:25300',
'1274572800:25200',
'1274659200:25300',
'1274745600:25300',
'1274832000:25200',
'1274918400:25200',
'1275004800:25400',
'1275091200:25300',
'1275177600:25400',
'1275264000:25200',
'1275350400:25500',
'1275436800:25400',
'1275523200:25400',
'1275609600:25300',
'1275696000:25400',
'1275782400:25400',
'1275868800:25400',
'1275955200:25400',
'1276041600:25400',
'1276128000:25400',
'1276214400:25300',
'1276300800:25300',
'1276387200:25300',
'1276473600:25400',
'1276560000:25400',
'1276646400:25300',
'1276732800:25300',
'1276819200:25400',
'1276905600:25400',
'1276992000:25200',
'1277078400:25500',
'1277164800:25400',
'1277251200:25400',
'1277337600:25400',
'1277424000:25400',
'1277510400:25300',
'1277596800:25300',
'1277683200:25500',
'1277769600:25500',
'1277856000:25400',
'1277942400:25400',
'1278028800:25400',
'1278115200:25300',
'1278201600:25500',
'1278288000:25300',
'1278374400:25300',
'1278460800:25400',
'1278547200:25300',
'1278633600:25500',
'1278720000:25500',
'1278806400:25300',
'1278892800:25200',
'1278979200:25400',
'1279065600:25400',
'1279152000:25300',
'1279238400:25300',
'1279324800:25400',
'1279411200:25300',
'1279497600:25300',
'1279584000:25400',
'1279670400:25400',
'1279756800:25500',
'1280102400:25400',
'1280188800:25400',
'1280275200:25300',
'1280361600:25300',
'1280448000:25300',
'1280534400:25500',
'1280620800:25300',
'1280707200:25500',
'1280793600:25500',
'1280880000:25300',
'1280966400:25400',
'1281052800:25400',
'1281139200:25300',
'1281225600:25300',
'1281312000:25300',
'1281398400:25400',
'1281484800:25400',
'1281571200:25400',
'1281657600:25400',
'1281744000:25300',
'1281830400:25400',
'1281916800:25200',
'1282003200:25300',
'1282089600:25300',
'1282176000:25300',
'1282262400:25300',
'1282348800:25500',
'1282435200:25300',
'1282521600:25300',
'1282608000:25400',
'1282694400:25400',
'1282780800:25400',
'1282867200:25400',
'1282953600:25400',
'1283040000:25400',
'1283126400:25300',
'1283212800:25300',
'1283299200:25300',
'1283385600:25300',
'1283472000:25500',
'1283558400:25600',
'1283644800:25400',
'1283731200:25400',
'1283817600:25300',
'1283904000:25300',
'1283990400:25300',
'1284076800:25300',
'1284163200:25300',
'1284249600:25300',
'1284336000:25200',
'1284422400:25500',
'1284508800:25500',
'1284595200:25200',
'1284681600:25400',
'1284768000:25200',
'1284854400:25200',
'1284940800:25300',
'1285027200:25300',
'1285113600:25200',
'1285200000:25200',
'1285286400:25300',
'1285372800:25300',
'1285459200:25400',
'1285545600:25500',
'1285632000:25300',
'1285718400:25300',
'1285804800:25200',
'1285891200:25200',
'1285977600:25300',
'1286064000:25300',
'1286150400:25400',
'1286236800:25300',
'1286323200:25400',
'1286409600:25300',
'1286496000:25200',
'1286582400:25200',
'1286668800:25300',
'1286755200:25300',
'1286841600:25300',
'1286928000:25400',
'1287014400:25400',
'1287100800:25300',
'1287187200:25300',
'1287273600:25500',
'1287360000:25600',
'1287446400:25400',
'1287532800:25400',
'1287619200:25400',
'1287705600:25400',
'1287792000:25100',
'1287878400:25300',
'1287964800:25300',
'1288051200:25300',
'1288137600:25300',
'1288224000:25400',
'1288310400:25300',
'1288396800:25400',
'1288483200:25200',
'1288569600:25300',
'1288656000:25300',
'1288742400:25400',
'1288828800:25200',
'1288915200:25400',
'1289088000:25300',
'1289174400:25300',
'1289260800:25200',
'1289347200:25200',
'1289433600:25400',
'1289520000:25200',
'1289606400:25500',
'1289692800:25200',
'1289779200:25200',
'1289865600:25200',
'1289952000:25200',
'1290038400:25200',
'1290124800:25500',
'1290211200:25300',
'1290297600:25200',
'1290384000:25200',
'1290470400:25500',
'1290556800:25300',
'1290643200:25400',
'1290729600:25400',
'1290816000:25200',
'1290902400:25600',
'1290988800:25600',
'1291075200:25500',
'1291161600:25200',
'1291248000:25400',
'1291334400:25400',
'1291420800:25400',
'1291507200:25200',
'1291593600:25500',
'1291680000:25500',
'1291766400:25300',
'1291852800:25400',
'1291939200:25400',
'1292025600:25300',
'1292112000:25400',
'1292198400:25300',
'1292284800:25500',
'1292371200:25300',
'1292457600:25500',
'1292544000:25300',
'1292630400:25300',
'1292716800:25400',
'1292803200:25400',
'1292889600:25300',
'1292976000:25300',
'1293062400:25200',
'1293148800:25400',
'1293235200:25400',
'1293321600:25300',
'1293408000:25500',
'1293494400:25300',
'1293580800:25300',
'1293667200:25400',
'1293753600:25300',
'1293840000:25300',
'1293926400:25500',
'1294185600:25300',
'1294358400:25100',
'1294444800:25143',
'1294531200:25400',
'1294617600:25300',
'1294704000:25300',
'1294790400:25400',
'1294876800:25300',
'1294963200:25400',
'1295136000:25200',
'1295222400:25300',
'1295308800:25500',
'1295395200:25400',
'1295568000:25142',
'1295654400:25500',
'1295827200:25300',
'1296000000:25500',
'1296086400:25400',
'1296259200:25500',
'1296432000:25300',
'1296604800:25400',
'1296777600:25400',
'1296950400:25600',
'1297036800:25400',
'1297123200:25300',
'1297209600:25300',
'1297382400:25500',
'1297555200:25200',
'1297641600:25500',
'1297728000:25700',
'1297814400:25700',
'1297987200:25600',
'1298160000:25500',
'1298246400:25800',
'1298419200:25600',
'1298505600:25900',
'1298678400:25700',
'1298764800:25400',
'1298851200:25500',
'1299024000:25300',
'1299110400:25600',
'1299283200:25600',
'1299369600:24500',
'1299456000:25500',
'1299628800:25700',
'1299974400:25700',
'1300060800:25300',
'1300147200:25500',
'1300233600:25500',
'1300320000:24900',
'1300492800:25100',
'1300665600:25400',
'1300752000:25300',
'1301011200:25600',
'1301184000:25500',
'1301270400:25500',
'1301443200:25100',
'1301529600:25300',
'1301702400:25500',
'1301788800:25700',
'1302048000:25200',
'1302134400:25694',
'1302307200:24900',
'1302393600:25517',
'1302566400:25600',
'1302739200:25600',
'1302912000:25500',
'1303084800:25100',
'1303257600:25700',
'1303344000:25600',
'1303430400:25800',
'1303516800:25800',
'1303603200:25600',
'1303689600:25400',
'1303776000:25600',
'1303862400:25100',
'1304035200:25300',
'1304121600:25600',
'1304208000:25800',
'1304294400:26100',
'1304380800:26000',
'1304467200:26000',
'1304640000:25200',
'1304726400:25300',
'1304812800:25600',
'1304899200:25300',
'1304985600:25000',
'1305158400:25100',
'1305244800:25300',
'1305417600:25700',
'1305504000:24800',
'1305676800:25200',
'1305849600:25900',
'1305936000:25900',
'1306022400:25700',
'1306281600:25600',
'1306368000:24600',
'1306454400:24800',
'1306540800:25000',
'1306627200:25100',
'1306713600:25500',
'1306800000:25700',
'1306886400:25600',
'1307059200:25551',
'1307318400:25214',
'1307404800:25200',
'1307491200:25400',
'1307664000:25500',
'1307750400:25500',
'1307836800:25100',
'1308096000:25400',
'1308268800:25700',
'1308355200:25200',
'1308441600:25400',
'1308528000:25100',
'1308700800:25400',
'1308873600:25600',
'1308960000:25800',
'1309046400:26000',
'1309305600:25900',
'1309478400:25300',
'1309564800:24900',
'1309651200:25600',
'1309737600:25900',
'1309910400:25300',
'1309996800:25164',
'1310083200:25300',
'1310169600:25500',
'1310256000:25100',
'1310515200:25500',
'1310688000:25200',
'1310860800:25200',
'1311120000:25600',
'1311292800:25200',
'1311379200:25400',
'1311465600:25500',
'1311724800:25600',
'1311897600:25400',
'1311984000:25100',
'1312070400:25400',
'1312156800:25216',
'1312329600:25500',
'1312502400:25900',
'1312675200:25700',
'1312761600:25700',
'1312934400:25300',
'1313020800:25400',
'1313193600:25600',
'1313452800:25500',
'1313625600:24900',
'1313884800:25700',
'1314144000:25600',
'1314316800:25400',
'1314576000:25300',
'1314748800:25600',
'1314921600:25700',
'1315008000:25700',
'1315094400:26100',
'1315180800:25900',
'1315353600:26100',
'1315526400:25700',
'1315612800:25700',
'1315785600:25900',
'1315958400:26100',
'1316044800:25900',
'1316131200:25900',
'1316304000:25300',
'1316563200:25400',
'1316736000:25600',
'1317081600:25600',
'1317340800:25700',
'1317427200:24900',
'1317513600:25261',
'1317600000:25300',
'1317772800:25000',
'1317945600:25300',
'1318118400:25600',
'1318291200:25100',
'1318550400:25200',
'1318723200:25500',
'1318809600:25100',
'1319155200:25300',
'1319328000:25600',
'1319414400:25600',
'1319587200:25000',
'1319760000:25200',
'1319932800:25400',
'1320192000:25500',
'1320278400:25400',
'1320451200:25400',
'1320537600:25500',
'1320796800:25100',
'1321142400:25300',
'1321401600:25800',
'1321574400:26000',
'1321660800:25200',
'1321833600:25100',
'1322092800:25200',
'1322179200:25201',
'1322265600:25400',
'1322438400:25600',
'1322524800:25600',
'1322611200:25900',
'1322784000:25100',
'1322956800:25200',
'1323043200:25127',
'1323129600:25270',
'1323216000:25270',
'1323302400:25352',
'1323388800:25352',
'1323475200:25489',
'1323561600:25594',
'1323648000:25532',
'1323734400:25532',
'1323820800:24772',
'1323907200:24772',
'1323993600:25415',
'1324080000:25415',
'1324166400:25497',
'1324252800:25413',
'1324339200:25426',
'1324425600:25526',
'1324512000:24732',
'1324598400:24732',
'1324684800:25210',
'1324771200:25261',
'1324857600:25261',
'1324944000:25019',
'1325030400:25317',
'1325116800:25317',
'1325203200:25281',
'1325289600:24529',
'1325376000:24788',
'1325462400:25528',
'1325548800:26083',
'1325635200:26419',
'1325721600:26419',
'1325808000:25639',
'1325894400:25639',
'1325980800:25446',
'1326067200:25096',
'1326153600:25242',
'1326240000:25403',
'1326326400:25403',
'1326412800:25018',
'1326499200:25160',
'1326585600:25311',
'1326672000:24432',
'1326758400:25233',
'1326844800:25426',
'1326931200:25426',
'1327017600:25735',
'1327104000:24892',
'1327190400:25000',
'1327276800:25396',
'1327363200:25386',
'1327449600:25386',
'1327536000:25498',
'1327622400:25616',
'1327708800:25343',
'1327795200:25382',
'1327881600:25462',
'1327968000:25462',
'1328054400:25265',
'1328140800:25381',
'1328227200:25381',
'1328313600:25372',
'1328400000:25448',
'1328486400:25448',
'1328572800:25000',
'1328659200:25292',
'1328745600:25292',
'1328832000:25175',
'1328918400:25175',
'1329004800:25340',
'1329091200:25261',
'1329177600:25352',
'1329264000:25352',
'1329350400:25311',
'1329436800:25529',
'1329523200:25485',
'1329609600:25321',
'1329696000:25321',
'1329782400:25338',
'1329868800:25338',
'1329955200:25361',
'1330041600:25361',
'1330128000:25399',
'1330214400:25399',
'1330300800:25296',
'1330387200:25296',
'1330473600:25396',
'1330560000:25552',
'1330646400:25552',
'1330732800:25321',
'1330819200:25494',
'1330905600:25409',
'1330992000:25409',
'1331078400:25313',
'1331164800:25313',
'1331251200:25427',
'1331337600:25350',
'1331424000:25350',
'1331510400:25391',
'1331596800:25563',
'1331683200:25563',
'1331769600:25412',
'1331856000:25412',
'1331942400:25771',
'1332028800:26136',
'1332115200:25863',
'1332201600:26013',
'1332288000:26013',
'1332374400:25800',
'1332460800:25740',
'1332547200:25679',
'1332633600:25619',
'1332720000:25558',
'1332806400:25498',
'1332892800:25498',
'1332979200:24703',
'1333065600:24703',
'1333152000:25285',
'1333238400:25534',
'1333324800:25700',
'1333411200:25405',
'1333497600:25405',
'1333584000:24957',
'1333670400:25092',
'1333756800:25092',
'1333843200:25478',
'1333929600:25478',
'1334016000:25342',
'1334102400:25342',
'1334188800:25409',
'1334275200:25409',
'1334361600:25392',
'1334448000:25479',
'1334534400:25629',
'1334620800:25629',
'1334707200:25612',
'1334793600:25612',
'1334880000:25609',
'1334966400:25770',
'1335052800:25770',
'1335139200:25666',
'1335225600:25666',
'1335312000:25016',
'1335398400:25136',
'1335484800:25136',
'1335571200:25235',
'1335657600:25235',
'1335744000:25542',
'1335830400:25542',
'1335916800:25518',
'1336003200:25518',
'1336089600:26008',
'1336176000:26146',
'1336262400:26146',
'1336348800:25541',
'1336435200:25364',
'1336521600:25364',
'1336608000:25410',
'1336694400:25410',
'1336780800:25568',
'1336867200:25639',
'1336953600:25747',
'1337040000:25747',
'1337126400:25315',
'1337212800:25315',
'1337299200:25166',
'1337385600:25290',
'1337472000:25609',
'1337558400:25845',
'1337644800:25845',
'1337731200:24769',
'1337817600:25282',
'1337904000:25282',
'1337990400:25307',
'1338076800:25307',
'1338163200:24947',
'1338249600:25291',
'1338336000:25291',
'1338422400:25405',
'1338508800:24914',
'1338595200:25028',
'1338681600:25123',
'1338768000:25470',
'1338854400:25470',
'1338940800:25545',
'1339027200:25545',
'1339113600:25200',
'1339200000:25449',
'1339286400:25449',
'1339372800:24694',
'1339459200:25276',
'1339545600:25276',
'1339632000:25590',
'1339718400:25824',
'1339804800:25883',
'1339891200:25883',
'1339977600:25989',
'1340064000:25881',
'1340150400:25881',
'1340236800:25576',
'1340323200:25630',
'1340409600:25567',
'1340496000:25634',
'1340582400:25738',
'1340668800:25738',
'1340755200:25650',
'1340841600:25645',
'1340928000:25645',
'1341014400:25139',
'1341100800:25312',
'1341187200:25510',
'1341273600:25761',
'1341360000:25631',
'1341446400:25631',
'1341532800:25762',
'1341619200:25762',
'1341705600:25602',
'1341792000:25602',
'1341878400:25699',
'1341964800:25264',
'1342051200:25264',
'1342137600:25178',
'1342224000:25619',
'1342310400:25619',
'1342396800:25705',
'1342483200:25705',
'1342569600:24969',
'1342656000:24969',
'1342742400:25456',
'1342828800:25693',
'1342915200:25693',
'1343001600:25529',
'1343088000:25287',
'1343174400:25287',
'1343260800:25354',
'1343347200:25354',
'1343433600:25600',
'1343520000:25737',
'1343606400:25737',
'1343692800:25529',
'1343779200:25529',
'1343865600:25514',
'1343952000:25514',
'1344038400:25499',
'1344124800:25499',
'1344211200:25546',
'1344297600:25753',
'1344384000:25753',
'1344470400:25555',
'1344556800:25555',
'1344643200:25607',
'1344729600:26086',
'1344816000:26086',
'1344902400:26063',
'1344988800:25900',
'1345075200:25900',
'1345161600:25668',
'1345248000:25739',
'1345334400:25818',
'1345420800:25818',
'1345507200:25796',
'1345593600:26234',
'1345680000:26098',
'1345766400:25396',
'1345852800:25396',
'1345939200:24670',
'1346025600:24827',
'1346112000:24934',
'1346198400:24934',
'1346284800:25774',
'1346371200:25774',
'1346457600:25892',
'1346544000:26149',
'1346630400:26149',
'1346716800:26019',
'1346803200:26019',
'1346889600:25960',
'1346976000:25960',
'1347062400:25649',
'1347148800:25649',
'1347235200:25636',
'1347321600:25647',
'1347408000:25647',
'1347494400:25625',
'1347580800:25625',
'1347667200:25565',
'1347753600:25565',
'1347840000:25406',
'1347926400:25834',
'1348012800:25834',
'1348099200:25866',
'1348185600:25866',
'1348272000:25791',
'1348358400:25700',
'1348444800:25700',
'1348531200:25016',
'1348617600:25137',
'1348704000:25137',
'1348790400:25347',
'1348876800:25347',
'1348963200:25657',
'1349049600:25457',
'1349136000:25275',
'1349222400:25275',
'1349308800:24907',
'1349395200:24907',
'1349481600:25395',
'1349568000:25395',
'1349654400:25500',
'1349740800:25726',
'1349827200:25726',
'1349913600:25529',
'1350000000:25529',
'1350086400:25477',
'1350172800:25477',
'1350259200:25414',
'1350345600:25414',
'1350432000:26396',
'1350518400:27072',
'1350604800:27072',
'1350691200:26355',
'1350777600:25779',
'1350864000:25779',
'1350950400:25569',
'1351036800:25506',
'1351123200:25506',
'1351209600:25508',
'1351296000:25524',
'1351382400:25524',
'1351468800:25981',
'1351555200:25981',
'1351641600:25703',
'1351728000:25703',
'1351814400:25703',
'1351900800:25589',
'1351987200:25602',
'1352073600:25504',
'1352160000:25707',
'1352246400:25911',
'1352332800:26114',
'1352419200:26318',
'1352505600:26521',
'1352592000:26724',
'1352678400:26928',
'1352764800:27131',
'1352851200:27131',
'1352937600:27595',
'1353024000:27595',
'1353110400:28054',
'1353196800:28054',
'1353283200:27949',
'1353369600:28489',
'1353456000:29549',
'1353542400:29910',
'1353628800:30146',
'1353715200:29356',
'1353801600:28029',
'1353888000:26793',
'1353974400:25466',
'1354060800:25466',
'1354147200:25268',
'1354233600:25270',
'1354320000:25754',
'1354406400:26171',
'1354492800:26473',
'1354579200:26473',
'1354665600:26144',
'1354752000:26405',
'1354838400:25872',
'1354924800:25872',
'1355011200:25782',
'1355097600:25782',
'1355184000:25696',
'1355270400:25696',
'1355356800:25432',
'1355443200:25432',
'1355529600:25192',
'1355616000:25192',
'1355702400:25100',
'1355788800:25100',
'1355875200:25338',
'1355961600:25338',
'1356048000:25854',
'1356134400:25854',
'1356220800:26246',
'1356307200:26061',
'1356393600:26553',
'1356480000:26553',
'1356566400:26137',
'1356652800:26137',
'1356739200:26107',
'1356825600:25622',
'1356912000:25622',
'1356998400:25711',
'1357084800:25481',
'1357171200:24963',
'1357257600:24963',
'1357344000:25140',
'1357430400:25140',
'1357516800:24872',
'1357603200:24872',
'1357689600:25031',
'1357776000:25031',
'1357862400:25292',
'1357948800:25547',
'1358035200:24947',
'1358121600:24803',
'1358208000:24803',
'1358294400:25397',
'1358380800:25528',
'1358467200:25216',
'1358553600:25216',
'1358640000:24826',
'1358726400:25120',
'1358812800:25400',
'1358899200:25400',
'1358985600:25194',
'1359072000:24838',
'1359158400:24838',
'1359244800:25198',
'1359331200:25198',
'1359417600:25813',
'1359504000:25923',
'1359590400:25655',
'1359676800:24936',
'1359763200:25021',
'1359849600:25021',
'1359936000:24872',
'1360022400:24872',
'1360108800:25354',
'1360195200:25541',
'1360281600:25541',
'1360368000:25031',
'1360454400:25031',
'1360540800:25116',
'1360627200:25116',
'1360713600:24739',
'1360800000:25300',
'1360886400:25300',
'1360972800:25411',
'1361059200:25411',
'1361145600:24752',
'1361232000:24752',
'1361318400:25193',
'1361404800:25193',
'1361491200:25416',
'1361577600:25416',
'1361664000:25595',
'1361750400:25440',
'1361836800:25440',
'1361923200:25633',
'1362009600:25633',
'1362096000:25474',
'1362182400:25519',
'1362268800:25519',
'1362355200:25626',
'1362441600:26269',
'1362528000:26701',
'1362614400:26701',
'1362700800:26992',
'1362787200:26992',
'1362873600:27502',
'1362960000:27502',
'1363046400:27924',
'1363132800:27924',
'1363219200:27585',
'1363305600:26415',
'1363392000:26415',
'1363478400:26471',
'1363564800:26448',
'1363651200:26274',
'1363737600:26274',
'1363824000:25844',
'1363910400:25844',
'1363996800:25806',
'1364083200:25806',
'1364169600:25819',
'1364256000:25819',
'1364342400:26772',
'1364428800:26772',
'1364515200:27325',
'1364601600:27667',
'1364688000:27055',
'1364774400:27055',
'1364860800:26295',
'1364947200:26017',
'1365033600:25740',
'1365120000:25462',
'1365206400:25185',
'1365292800:24907',
'1365379200:24630',
'1365465600:24352',
'1365552000:24573',
'1365638400:24573',
'1365724800:25486',
'1365811200:25792',
'1365897600:25792',
'1365984000:25301',
'1366070400:25301',
'1366156800:24683',
'1366243200:24683',
'1366329600:25161',
'1366416000:25463',
'1366502400:25463',
'1366588800:25426',
'1366675200:25426',
'1366761600:24663',
'1366848000:24663',
'1366934400:24883',
'1367020800:24883',
'1367107200:25404',
'1367193600:25715',
'1367280000:25715',
'1367366400:25864',
'1367452800:25864',
'1367539200:25716',
'1367625600:25716',
'1367712000:26023',
'1367798400:26023',
'1367884800:26228',
'1367971200:26228',
'1368057600:26152',
'1368144000:26152',
'1368230400:26359',
'1368316800:25990',
'1368403200:25990',
'1368489600:25445',
'1368576000:25445',
'1368662400:25036',
'1368748800:25036',
'1368835200:25036',
'1368921600:25119',
'1369008000:25119',
'1369094400:24431',
'1369180800:24431',
'1369267200:24590',
'1369353600:24741',
'1369440000:24741',
'1369526400:25300',
'1369612800:25300',
'1369699200:25491',
'1369785600:25491',
'1369872000:25575',
'1369958400:25575',
'1370044800:25481',
'1370131200:25481',
'1370217600:25430',
'1370304000:25430',
'1370390400:26376',
'1370476800:26376',
'1370563200:26376',
'1370649600:26847',
'1370736000:26847',
'1370822400:27672',
'1370908800:27672',
'1370995200:27797',
'1371081600:27797',
'1371168000:26924',
'1371254400:26924',
'1371340800:26167',
'1371427200:25521',
'1371513600:25521',
'1371600000:25605',
'1371686400:25605',
'1371772800:25650',
'1371859200:25650',
'1371945600:25632',
'1372032000:25459',
'1372118400:25459',
'1372204800:24860',
'1372291200:25018',
'1372377600:25193',
'1372464000:25193',
'1372550400:25082',
'1372636800:25452',
'1372723200:25452',
'1372809600:25216',
'1372896000:25216',
'1372982400:25026',
'1373068800:25026',
'1373155200:24936',
'1373241600:24936',
'1373328000:25137',
'1373414400:25137',
'1373500800:24932',
'1373587200:24932',
'1373673600:25155',
'1373760000:25155',
'1373846400:25363',
'1373932800:25363',
'1374019200:25284',
'1374105600:25204',
'1374192000:25125',
'1374278400:25046',
'1374364800:24966',
'1374451200:24887',
'1374537600:24887',
'1374624000:24887',
'1374710400:24947',
'1374796800:24947',
'1374883200:25035',
'1374969600:25035',
'1375056000:25366',
'1375142400:25366',
'1375228800:26089',
'1375315200:26089',
'1375401600:25560',
'1375488000:25560',
'1375574400:24393',
'1375660800:24988',
'1375747200:24988',
'1375833600:25104',
'1375920000:25104',
'1376006400:24525',
'1376092800:24525',
'1376179200:25041',
'1376265600:25041',
'1376352000:25270',
'1376438400:25270',
'1376524800:24237',
'1376611200:24437',
'1376697600:24437',
'1376784000:24605',
'1376870400:24605',
'1376956800:25246',
'1377043200:25246',
'1377129600:25246',
'1377216000:25434',
'1377302400:25434',
'1377388800:25446',
'1377475200:25446',
'1377561600:25446',
'1377648000:25030',
'1377734400:25030',
'1377820800:25030',
'1377907200:24303',
'1377993600:24303',
'1378080000:25174',
'1378166400:25174',
'1378252800:25174',
'1378339200:25366',
'1378425600:25366',
'1378512000:25366',
'1378598400:25005',
'1378684800:25005',
'1378771200:25005',
'1378857600:24478',
'1378944000:24478',
'1379030400:24478',
'1379116800:24997',
'1379203200:24997',
'1379289600:24997',
'1379376000:25200',
'1379462400:25200',
'1379548800:25200',
'1379635200:25476',
'1379721600:25476',
'1379808000:25476',
'1379894400:25445',
'1379980800:25445',
'1380067200:25445',
'1380153600:25445',
'1380240000:25452',
'1380326400:25452',
'1380412800:25452',
'1380499200:24718',
'1380585600:24718',
'1380672000:24718',
'1380758400:24718',
'1380844800:25053',
'1380931200:25053',
'1381017600:25053',
'1381104000:25167',
'1381190400:25037',
'1381276800:24906',
'1381363200:24776',
'1381449600:24646',
'1381536000:24515',
'1381622400:24385',
'1381708800:24254',
'1381795200:24124',
'1381881600:24124',
'1381968000:24124',
'1382054400:24397',
'1382140800:24397',
'1382227200:24713',
'1382313600:24713',
'1382400000:25017',
'1382486400:25017',
'1382572800:25017',
'1382659200:24714',
'1382745600:24714',
'1382832000:24714',
'1382918400:24772',
'1383004800:24772',
'1383091200:24772',
'1383177600:24932',
'1383264000:24932',
'1383350400:24932',
'1383436800:24813',
'1383523200:24813',
'1383609600:24930',
'1383696000:24930',
'1383782400:24930',
'1383868800:24018',
'1383955200:24018',
'1384041600:24326',
'1384128000:24326',
'1384214400:24448',
'1384300800:24448',
'1384387200:24448',
'1384473600:24655',
'1384560000:24655',
'1384646400:24797',
'1384732800:24797',
'1384819200:24797',
'1384905600:24898',
'1384992000:24898',
'1385078400:24898',
'1385164800:24744',
'1385251200:24744',
'1385337600:24878',
'1385424000:24863',
'1385510400:24848',
'1385596800:24833',
'1385683200:24818',
'1385769600:24803',
'1385856000:24788',
'1385942400:24773',
'1386028800:24921',
'1386115200:24921',
'1386201600:24921',
'1386288000:24768',
'1386374400:24768',
'1386460800:24768',
'1386547200:25264',
'1386633600:25264',
'1386720000:25264',
'1386806400:25111',
'1386892800:25111',
'1386979200:25111',
'1387065600:25037',
'1387152000:25037',
'1387238400:25037',
'1387324800:25037',
'1387411200:24861',
'1387497600:24861',
'1387584000:24861',
'1387670400:24861',
'1387756800:24469',
'1387843200:24469',
'1387929600:24671',
'1388016000:24671',
'1388102400:24671',
'1388188800:24840',
'1388275200:24840',
'1388361600:24840',
'1388448000:24958',
'1388534400:24958',
'1388620800:24765',
'1388707200:24765',
'1388793600:24765',
'1388880000:24802',
'1388966400:24802',
'1389052800:24543',
'1389139200:24543',
'1389225600:24543',
'1389312000:24745',
'1389398400:24745',
'1389484800:24745',
'1389571200:24958',
'1389657600:24958',
'1389744000:24958',
'1389830400:25110',
'1389916800:25110',
'1390003200:25110',
'1390089600:24526',
'1390176000:24526',
'1390262400:24526',
'1390348800:24665',
'1390435200:24665',
'1390521600:24665',
'1390608000:24841',
'1390694400:24841',
'1390780800:25092',
'1390867200:25092',
'1390953600:25092',
'1391040000:25090',
'1391126400:25090',
'1391212800:25090',
'1391299200:25349',
'1391385600:25349',
'1391472000:25349',
'1391558400:25226',
'1391644800:25226',
'1391731200:25226',
'1391817600:24744',
'1391904000:24744',
'1391990400:24744',
'1392076800:24391',
'1392163200:24391',
'1392249600:24634',
'1392336000:24634',
'1392422400:24887',
'1392508800:24887',
'1392595200:24832',
'1392681600:24832',
'1392768000:24832',
'1392854400:25277',
'1392940800:25277',
'1393027200:25395',
'1393113600:25395',
'1393200000:26089',
'1393286400:26089',
'1393372800:26089',
'1393459200:26369',
'1393545600:26369',
'1393632000:26369',
'1393718400:26822',
'1393804800:26822',
'1393891200:26024',
'1393977600:26024',
'1394064000:26024',
'1394150400:25475',
'1394236800:25475',
'1394323200:25475',
'1394409600:25249',
'1394496000:25249',
'1394582400:25249',
'1394668800:25249',
'1394755200:25071',
'1394841600:25071',
'1394928000:25071',
'1395014400:24972',
'1395100800:24972',
'1395187200:24972',
'1395273600:24425',
'1395360000:24425',
'1395446400:24425',
'1395532800:24646',
'1395619200:24646',
'1395705600:24646',
'1395792000:24875',
'1395878400:24875',
'1395964800:24875',
'1396051200:25224',
'1396137600:25224',
'1396224000:25224',
'1396310400:25019',
'1396396800:25019',
'1396483200:25019',
'1396569600:25019',
'1396656000:24833',
'1396742400:24833',
'1396828800:24833',
'1396915200:25168',
'1397001600:25168',
'1397088000:25168',
'1397174400:25266',
'1397260800:25266',
'1397347200:25266',
'1397433600:24591',
'1397520000:24591',
'1397606400:24591',
'1397692800:24633',
'1397779200:24633',
'1397865600:24633',
'1397952000:24870',
'1398038400:24870',
'1398124800:24870',
'1398211200:24870',
'1398297600:24756',
'1398384000:24756',
'1398470400:24756',
'1398556800:24831',
'1398643200:24831',
'1398729600:24831',
'1398816000:24927',
'1398902400:24927',
'1398988800:24927',
'1399075200:24279',
'1399161600:24279',
'1399248000:24279',
'1399334400:24471',
'1399420800:24471',
'1399507200:24471',
'1399593600:24664',
'1399680000:24664',
'1399766400:24664',
'1399852800:24704',
'1399939200:24744',
'1400025600:24744',
'1400112000:24744',
'1400198400:24972',
'1400284800:24972',
'1400371200:24972',
'1400457600:24972',
'1400544000:24576',
'1400630400:24576',
'1400716800:24576',
'1400803200:24576',
'1400889600:24231',
'1400976000:24231',
'1401062400:24231',
'1401148800:24476',
'1401235200:24476',
'1401321600:24476',
'1401408000:24630',
'1401494400:24630',
'1401580800:24630',
'1401667200:24245',
'1401753600:24245',
'1401840000:24459',
'1401926400:24459',
'1402012800:24459',
'1402099200:24350',
'1402185600:24350',
'1402272000:24433',
'1402358400:24433',
'1402444800:24433',
'1402531200:25009',
'1402617600:25009',
'1402704000:25158',
'1402790400:25158',
'1402876800:25158',
'1402963200:24830',
'1403049600:24830',
'1403136000:24830',
'1403222400:24296',
'1403308800:24296',
'1403395200:24493',
'1403481600:24493',
'1403568000:24493',
'1403654400:24987',
'1403740800:24987',
'1403827200:24987',
'1403913600:24974',
'1404000000:24974',
'1404086400:24121',
'1404172800:24121',
'1404259200:24326',
'1404345600:24326',
'1404432000:24549',
'1404518400:24549',
'1404604800:24549',
'1404691200:24116',
'1404777600:24116',
'1404864000:24298',
'1404950400:24298',
'1405036800:24506',
'1405123200:24506',
'1405209600:24721',
'1405296000:24721',
'1405382400:24270',
'1405468800:24306',
'1405555200:24306',
'1405641600:24985',
'1405728000:25222',
'1405814400:25222',
'1405900800:25294',
'1405987200:25294',
'1406073600:24514',
'1406160000:24283',
'1406246400:24283',
'1406332800:24668',
'1406419200:24668',
'1406505600:24084',
'1406592000:24084',
'1406678400:24518',
'1406764800:24518',
'1406851200:24875',
'1406937600:24875',
'1407024000:24786',
'1407110400:24786',
'1407196800:25029',
'1407283200:25029',
'1407369600:25073',
'1407456000:25073',
'1407542400:25197',
'1407628800:25197',
'1407715200:25067',
'1407801600:25067',
'1407888000:24406',
'1407974400:24406',
'1408060800:24211',
'1408147200:24211',
'1408233600:24620',
'1408320000:24620',
'1408406400:24090',
'1408492800:24090',
'1408579200:24867',
'1408665600:24867',
'1408752000:25307',
'1408838400:25307',
'1408924800:24716',
'1409011200:24716',
'1409097600:24095',
'1409184000:24645',
'1409270400:24645',
'1409356800:25106',
'1409443200:25106',
'1409529600:25166',
'1409616000:25324',
'1409702400:25324',
'1409788800:24616',
'1409875200:24616',
'1409961600:24038',
'1410048000:24038',
'1410134400:24631',
'1410220800:24631',
'1410307200:24750',
'1410393600:24750',
'1410480000:24533',
'1410566400:24533',
'1410652800:24217',
'1410739200:24217',
'1410825600:24891',
'1410912000:24891',
'1410998400:24891',
'1411084800:25256',
'1411171200:25256',
'1411257600:24912',
'1411344000:24912',
'1411430400:23860',
'1411516800:23860',
'1411603200:24327',
'1411689600:24327',
'1411776000:24327',
'1411862400:24831',
'1411948800:24831',
'1412035200:24653',
'1412121600:24653',
'1412208000:24359',
'1412294400:24359',
'1412380800:24676',
'1412467200:24676',
'1412553600:24281',
'1412640000:24281',
'1412726400:24402',
'1412812800:24402',
'1412899200:24601',
'1412985600:24601',
'1413072000:24419',
'1413158400:24419',
'1413244800:24543',
'1413331200:24543',
'1413417600:24721',
'1413504000:24721',
'1413590400:24721',
'1413676800:24902',
'1413763200:24902',
'1413849600:24364',
'1413936000:24364',
'1414022400:24364',
'1414108800:24628',
'1414195200:24628',
'1414281600:24178',
'1414368000:24178',
'1414454400:24367',
'1414540800:24367',
'1414627200:25036',
'1414713600:25036',
'1414800000:25036',
'1414886400:25469',
'1414972800:25469',
'1415059200:25912',
'1415145600:25912',
'1415232000:25912',
'1415318400:25261',
'1415404800:25261',
'1415491200:24494',
'1415577600:24494',
'1415664000:24494',
'1415750400:24816',
'1415836800:24816',
'1415923200:25104',
'1416009600:25104',
'1416096000:25041',
'1416182400:25041',
'1416268800:24267',
'1416355200:24154',
'1416441600:24451',
'1416528000:24566',
'1416614400:24784',
'1416700800:24626',
'1416787200:24345',
'1416873600:24615',
'1416960000:24699',
'1417046400:24620',
'1417132800:24515',
'1417219200:24604',
'1417305600:24350',
'1417392000:24533',
'1417478400:24643',
'1417564800:24772',
'1417651200:24743',
'1417737600:24779',
'1417824000:24454',
'1417910400:24470',
'1417996800:24426',
'1418083200:24352',
'1418169600:24363',
'1418256000:24355',
'1418342400:24549',
'1418428800:24614',
'1418515200:24697',
'1418601600:24714',
'1418688000:24705',
'1418774400:24545',
'1418860800:24583',
'1418947200:24601',
'1419033600:24766',
'1419120000:24552',
'1419206400:24576',
'1419292800:24429',
'1419379200:24624',
'1419465600:24501',
'1419552000:24364',
'1419638400:24260',
'1419724800:23835',
'1419811200:24090',
'1419897600:24267',
'1419984000:24535',
'1420070400:24501',
'1420156800:24505',
'1420243200:24604',
'1420329600:24604',
'1420416000:24605',
'1420502400:24644',
'1420588800:24377',
'1420675200:23910',
'1420761600:24321',
'1420848000:24435',
'1420934400:24534',
'1421020800:24523',
'1421107200:24431',
'1421193600:24418',
'1421280000:24539',
'1421366400:24579',
'1421452800:24520',
'1421539200:24188',
'1421625600:24707',
'1421712000:24120',
'1421798400:24380',
'1421884800:24547',
'1421971200:24384',
'1422057600:23674',
'1422144000:24192',
'1422230400:24401',
'1422316800:24601',
'1422403200:24726',
'1422489600:24395',
'1422576000:24636',
'1422662400:24588',
'1422748800:24853',
'1422835200:24497',
'1422921600:24637',
'1423008000:24589',
'1423094400:24203',
'1423180800:24515',
'1423267200:24885',
'1423353600:24854',
'1423440000:24067',
'1423526400:24245',
'1423612800:24445',
'1423699200:24523',
'1423785600:24705',
'1423872000:24447',
'1423958400:24384',
'1424044800:24550',
'1424131200:24615',
'1424217600:24686',
'1424304000:24697',
'1424390400:24549',
'1424476800:24319',
'1424563200:24078',
'1424649600:24218',
'1424736000:24361',
'1424822400:24178',
'1424908800:24474',
'1424995200:24622',
'1425081600:24284',
'1425168000:24126',
'1425254400:24526',
'1425340800:24526',
'1425427200:24247',
'1425513600:24415',
'1425600000:24361',
'1425686400:24192',
'1425772800:24613',
'1425859200:24367',
'1425945600:24087',
'1426032000:24302',
'1426118400:24417',
'1426204800:24434',
'1426291200:24506',
'1426377600:24619',
'1426464000:24537',
'1426550400:24624',
'1426636800:24140',
'1426723200:24417',
'1426809600:24482',
'1426896000:24323',
'1426982400:24355',
'1427068800:24281',
'1427155200:24487',
'1427241600:24670',
'1427328000:24131',
'1427414400:24206',
'1427500800:24455',
'1427587200:24532',
'1427673600:24360',
'1427760000:24235',
'1427846400:24472',
'1427932800:24472',
'1428019200:24552',
'1428105600:24266',
'1428192000:24429',
'1428278400:24557',
'1428364800:24595',
'1428451200:24751',
'1428537600:24697',
'1428624000:24505',
'1428710400:23675',
'1428796800:24123',
'1428883200:24357',
'1428969600:24619',
'1429056000:24581',
'1429142400:24774',
'1429228800:24807',
'1429315200:24630',
'1429401600:24471',
'1429488000:24699',
'1429574400:25053',
'1429660800:24986',
'1429747200:24974',
'1429833600:24974',
'1429920000:24806',
'1430006400:24730',
'1430092800:24536',
'1430179200:24701',
'1430265600:24628',
'1430352000:24575',
'1430438400:24575',
'1430524800:24417',
'1430611200:24345',
'1430697600:24455',
'1430784000:24550',
'1430870400:24721',
'1430956800:24624',
'1431043200:24542',
'1431129600:24739',
'1431216000:24796',
'1431302400:24538',
'1431388800:24500',
'1431475200:24433',
'1431561600:24497',
'1431648000:24660',
'1431734400:24515',
'1431820800:24411',
'1431907200:24501',
'1431993600:24167',
'1432080000:24399',
'1432166400:24577',
'1432252800:24609',
'1432339200:24675',
'1432425600:24736',
'1432512000:24278',
'1432598400:24310',
'1432684800:24514',
'1432771200:24712',
'1432857600:24712',
'1432944000:24733',
'1433030400:24781',
'1433116800:24683',
'1433203200:24784',
'1433289600:24405',
'1433376000:24423',
'1433462400:24567',
'1433548800:24530',
'1433635200:24450',
'1433721600:24485',
'1433808000:24588',
'1433894400:24428',
'1433980800:24532',
'1434067200:24617',
'1434153600:24529',
'1434240000:25062',
'1434326400:24902',
'1434412800:24046',
'1434499200:24468',
'1434585600:24618',
'1434672000:24580',
'1434758400:24388',
'1434844800:24510',
'1434931200:24510',
'1435017600:24557',
'1435104000:23924',
'1435190400:24113',
'1435276800:24536',
'1435363200:24536',
'1435449600:24688',
'1435536000:24752',
'1435622400:24701',
'1435708800:24353',
'1435795200:24472',
'1435881600:24472',
'1435968000:24480',
'1436054400:24514',
'1436140800:24681',
'1436227200:24670',
'1436313600:24587',
'1436400000:24722',
'1436486400:24791',
'1436572800:24511',
'1436659200:24226',
'1436745600:24434',
'1436832000:24611',
'1436918400:24786',
'1437004800:24692',
'1437091200:24764',
'1437177600:24222',
'1437264000:24539',
'1437350400:24634',
'1437436800:24615',
'1437523200:24634',
'1437609600:24415',
'1437696000:24395',
'1437782400:24590',
'1437868800:24472',
'1437955200:24090',
'1438041600:24127',
'1438128000:24358',
'1438214400:24654',
'1438300800:24581',
'1438387200:24561',
'1438473600:24554',
'1438560000:24682',
'1438646400:24576',
'1438732800:24576',
'1438819200:24732',
'1438905600:24935',
'1438992000:24502',
'1439078400:24303',
'1439164800:24501',
'1439251200:24593',
'1439337600:24688',
'1439424000:24505',
'1439510400:24342',
'1439596800:24459',
'1439683200:24656',
'1439856000:24673',
'1439942400:24666',
'1440115200:24722',
'1440201600:24702',
'1440288000:24829',
'1440374400:24612',
'1440460800:24145',
'1440547200:24317',
'1440633600:24443',
'1440720000:24441',
'1440806400:24441',
'1440892800:24027',
'1440979200:24111',
'1441065600:24282',
'1441152000:24282',
'1441238400:24321',
'1441324800:24439',
'1441411200:24502',
'1441497600:24476',
'1441584000:24476',
'1441670400:24306',
'1441756800:24297',
'1441843200:24297',
'1441843200:24563',
'1441929600:24608',
'1442016000:24608',
'1442102400:24654',
'1442188800:24496',
'1442275200:24682',
'1442361600:24682',
'1442448000:24688',
'1442534400:24688',
'1442620800:24504',
'1442707200:24434',
'1442793600:24275',
'1442880000:24545',
'1442966400:24648',
'1443052800:24526',
'1443139200:24158',
'1443225600:23787',
'1443312000:24054',
'1443398400:24221',
'1443484800:24578',
'1443571200:23893',
'1443657600:23994',
'1443744000:23994',
'1443830400:24444',
'1443916800:24444',
'1444176000:24250',
'1444348800:24293',
'1444521600:24581',
'1444608000:24581',
'1444694400:24736',
'1444780800:24684',
'1444867200:24792',
'1444953600:24465',
'1445040000:24349',
'1445126400:24449',
'1445212800:24449',
'1445299200:24607',
'1445472000:24603',
'1445558400:24640',
'1445644800:23982',
'1445731200:24135',
'1445817600:24135',
'1445904000:24424',
'1445990400:24475',
'1446076800:24530',
'1446163200:24654',
'1446249600:24703',
'1446336000:24703',
'1446422400:24703',
'1446422400:24680',
'1446508800:24682',
'1446595200:24568',
'1446681600:24420',
'1446768000:24746',
'1446854400:24421',
'1446940800:24237',
'1447027200:24237',
'1447027200:24367',
'1447113600:24367',
'1447200000:24548',
'1447286400:24685',
'1447372800:24685',
'1447459200:24306',
'1447545600:24206',
'1447632000:24644',
'1447718400:24656',
'1447804800:24428',
'1447977600:24143',
'1448064000:24301',
'1448150400:24606',
'1448236800:24606',
'1448236800:24646',
'1448323200:24646',
'1448409600:24597',
'1448496000:24328',
'1448582400:24472',
'1448668800:24472',
'1448755200:24561',
'1448841600:24395',
'1448928000:24414',
'1449014400:24752',
'1449100800:24823',
'1449187200:24375',
'1449273600:24188',
'1449360000:24352',
'1449446400:24352',
'1449532800:24624',
'1449619200:24624',
'1449705600:24309',
'1449792000:24443',
'1449878400:24008',
'1449964800:24644',
'1450051200:24644',
'1450137600:24651',
'1450224000:24215',
'1450310400:24196',
'1450396800:24305',
'1450483200:24423',
'1450569600:24423',
'1450656000:24617',
'1450742400:24454',
'1450828800:24516',
'1450915200:24568',
'1451001600:23771',
'1451088000:23771',
'1451174400:24257',
'1451260800:24653',
'1451347200:24979',
'1451433600:24814',
'1451520000:24940',
'1451606400:24412',
'1451692800:24386',
'1451779200:24583',
'1451865600:24637',
'1451952000:24601',
'1452124800:24004',
'1452211200:24060',
'1452297600:24275',
'1452384000:24389',
'1452470400:24516',
'1452556800:24402',
'1452643200:24504',
'1452729600:24458',
'1452816000:24503',
'1452902400:24632',
'1452988800:24673',
'1453075200:24485',
'1453248000:24430',
'1453334400:24776',
'1453507200:24525',
'1453593600:24313',
'1453680000:23898',
'1453766400:24492',
'1453852800:24762',
'1453939200:24864',
'1454025600:25323',
'1454112000:25542',
'1454198400:25168',
'1454284800:25168',
'1454371200:25147',
'1454371200:25826',
'1454457600:24983',
'1454544000:25232',
'1454630400:26180',
'1454716800:25436',
'1454803200:24744',
'1454889600:24528',
'1454976000:24442',
'1455062400:24904',
'1455148800:24904',
'1455235200:24604',
'1455321600:24114',
'1455408000:24785',
'1455580800:24316',
'1455753600:24737',
'1455840000:24737',
'1455926400:24450',
'1456012800:24907',
'1456099200:24041',
'1456185600:24893',
'1456272000:25226',
'1456358400:24262',
'1456444800:25280',
'1456531200:25280',
'1456617600:25367',
'1456704000:25099',
'1456790400:24618',
'1456876800:23674',
'1456963200:24092',
'1457049600:24459',
'1457136000:24555',
'1457222400:24657',
'1457308800:23958',
'1457481600:24685',
'1457568000:24685',
'1457654400:24658',
'1457740800:24100',
'1457827200:24290',
'1457913600:24375',
'1458000000:24038',
'1458086400:24152',
'1458259200:24697',
'1458345600:24485',
'1458432000:23991',
'1458518400:24026',
'1458777600:24715',
'1458864000:24662',
'1458950400:24883',
'1459036800:24041',
'1459123200:23669',
'1459209600:24263',
'1459296000:24343',
'1459468800:24323',
'1459555200:23893',
'1459641600:24179',
'1459728000:24229',
'1459814400:24502',
'1459900800:24655',
'1459987200:24952',
'1460073600:24952',
'1460160000:24204',
'1460246400:24449',
'1460332800:24439',
'1460419200:24592',
'1460505600:24535',
'1460592000:24656',
'1460678400:24656',
'1460764800:24251',
'1460851200:24515',
'1460937600:24555',
'1461024000:23902',
'1461110400:24278',
'1461196800:24513',
'1461283200:24552',
'1461369600:24552',
'1461456000:24408',
'1461542400:24408',
'1461628800:24643',
'1461715200:24506',
'1461801600:24451',
'1461888000:23700',
'1461974400:23700',
'1462060800:24405',
'1462147200:24780',
'1462233600:24868',
'1462320000:24308',
'1462406400:24705',
'1462492800:24508',
'1462579200:24173',
'1462665600:24173',
'1462752000:24261',
'1462838400:24447',
'1462924800:24143',
'1463011200:24143',
'1463097600:24409',
'1463184000:24584',
'1463356800:24233',
'1463443200:24486',
'1463529600:24603',
'1463616000:24681',
'1463702400:24686',
'1463788800:24357',
'1463875200:23966',
'1463961600:23966',
'1464048000:24401',
'1464134400:24169',
'1464393600:24196',
'1464480000:24196',
'1464566400:24364',
'1464652800:24246',
'1464739200:24421',
'1464825600:24071',
'1464912000:23977',
'1464998400:24308',
'1465084800:24639',
'1465171200:24727',
'1465257600:24215',
'1465344000:24142',
'1465948800:24171',
'1466035200:23969',
'1466121600:24242',
'1466208000:23934',
'1466294400:23934',
'1466380800:24182',
'1466553600:23512',
'1466640000:23944',
'1466726400:24275',
'1466812800:24275',
'1466899200:24327',
'1466985600:24327',
'1467072000:23630',
'1467158400:24010',
'1467244800:24255',
'1467417600:24250',
'1467504000:24250',
'1467590400:24417',
'1467676800:24085',
'1467763200:24372',
'1467849600:24394',
'1467936000:24433',
'1468022400:24489',
'1468108800:24533',
'1468195200:24613',
'1468281600:24607',
'1468713600:24086',
'1468800000:24084',
'1468886400:23889',
'1469318400:24600',
'1469404800:24600',
'1470009600:24003',
'1470096000:23761',
'1470182400:23778',
'1470268800:24355',
'1470355200:24142',
'1470441600:23989',
'1470528000:23989',
'1470614400:23989',
'1470700800:23879',
'1470787200:24171',
'1470873600:24164',
'1470960000:24164',
'1471046400:23674',
'1471132800:23674',
'1471219200:23815',
'1471305600:23815',
'1471478400:24078',
'1471564800:24078',
'1471651200:24147',
'1471737600:24001',
'1471824000:24001',
'1471910400:23855',
'1471996800:23952',
'1472083200:24286',
'1472169600:23632',
'1472256000:23632',
'1472428800:24064',
'1472601600:24252',
'1472688000:24256',
'1472774400:24256',
'1472860800:23802',
'1472947200:23802',
'1473033600:24225',
'1473120000:24294',
'1473206400:24415',
'1473292800:24198',
'1473379200:24198',
'1473465600:24656',
'1473552000:24557',
'1473638400:25205',
'1473724800:25205',
'1473811200:24157',
'1473897600:23993',
'1473984000:23993',
'1474070400:23997',
'1474156800:24248',
'1474243200:24307',
'1474329600:24154',
'1474761600:24422',
'1474848000:24972',
'1474934400:24972',
'1475020800:24838',
'1475107200:24128',
'1475280000:23300',
'1475366400:23493',
'1475452800:23493',
'1475539200:23904',
'1475625600:23709',
'1475712000:23650',
'1475798400:23727',
'1475971200:24002',
'1476057600:24002',
'1476144000:23495',
'1476230400:23937',
'1476316800:24129',
'1476403200:24079',
'1476489600:24296',
'1476662400:24443',
'1476748800:24568',
'1476835200:24245',
'1476921600:23262',
'1477008000:23262',
'1477094400:23438',
'1477180800:23874',
'1477267200:24425',
'1477353600:24425',
'1477440000:23835',
'1477526400:23662',
'1477612800:23662',
'1477699200:24301',
'1477785600:24413',
'1477872000:24413',
'1477958400:23750',
'1478044800:24159',
'1478131200:24159',
'1478217600:24239',
'1478304000:24239',
'1478390400:24201',
'1478476800:24201',
'1478563200:23429',
'1478649600:23852',
'1478736000:23852',
'1478908800:24127',
'1478995200:24305',
'1479081600:24305',
'1479427200:24499',
'1479513600:24424',
'1479600000:23697',
'1479686400:23697',
'1479772800:24371',
'1479945600:24104',
'1480032000:23782',
'1480118400:23782',
'1480204800:23816',
'1480291200:23816',
'1480377600:23920',
'1480464000:24272',
'1480550400:24633',
'1480723200:24167',
'1480809600:24187',
'1480896000:24255',
'1480982400:23310',
'1481068800:23352',
'1481155200:23516',
'1481241600:23877',
'1481328000:24364',
'1481414400:24364',
'1481500800:24259',
'1481587200:23601',
'1481673600:23576',
'1481760000:23549',
'1481846400:23656',
'1481932800:23792',
'1482019200:23995',
'1482105600:24470',
'1482192000:24175',
'1482278400:24286',
'1482364800:24286',
'1482451200:24164',
'1482537600:24076',
'1482624000:23871',
'1482796800:23528',
'1482883200:23500',
'1482969600:23647',
'1483056000:23356',
'1483142400:23356',
'1483228800:23776',
'1483315200:23701',
'1483401600:23648',
'1483488000:23717',
'1483574400:23888',
'1483660800:23845',
'1483747200:23845',
'1483833600:23949',
'1483920000:24035',
'1484006400:23858',
'1484092800:24102',
'1484179200:24322',
'1484265600:24163',
'1484352000:23612',
'1484438400:23747',
'1484524800:24015',
'1484611200:24086',
'1484697600:24476',
'1484784000:24022',
'1484870400:23672',
'1484956800:24175',
'1485043200:24326',
'1485129600:24486',
'1485216000:24416',
'1485302400:23924',
'1485388800:23924',
'1485475200:23957',
'1485561600:24092',
'1485648000:23840',
'1485734400:24054',
'1485820800:23698',
'1485907200:23936',
'1486080000:23962',
'1486166400:24000',
'1486252800:24235',
'1486425600:24759',
'1486598400:24634',
'1486684800:24946',
'1486857600:24443',
'1486944000:23278',
'1487030400:23647',
'1487203200:24315',
'1487289600:23563',
'1487376000:23240',
'1487462400:23234',
'1487548800:23616',
'1487635200:24109',
'1487721600:24179',
'1487894400:24457',
'1487980800:24327',
'1488153600:23863',
'1488240000:23370',
'1488326400:23893',
'1488499200:24098',
'1488585600:24129',
'1488758400:23570',
'1488931200:23746',
'1489017600:24061',
'1489190400:23655',
'1489363200:23650',
'1489449600:23463',
'1489622400:23736',
'1489795200:23426',
'1489968000:23526',
'1490140800:23568',
'1490313600:23900',
'1490400000:23782',
'1490572800:23865',
'1490659200:23918',
'1490745600:23882',
'1490918400:23252',
'1491091200:23867',
'1491264000:24003',
'1491350400:23912',
'1491436800:23983',
'1491609600:23860',
'1491782400:23997',
'1491868800:23461',
'1492041600:23630',
'1492214400:24058',
'1492387200:23871',
'1492473600:23877',
'1492473600:23877',
'1492646400:24107',
'1492819200:23531',
'1492992000:24039',
'1493078400:23809',
'1493251200:23406',
'1493424000:24354',
'1493596800:24058',
'1493769600:24014',
'1493856000:24146',
'1494028800:23907',
'1494201600:23624',
'1494374400:24214',
'1494547200:24001',
'1494633600:24231',
'1494806400:24348',
'1494892800:23628',
'1495065600:23901',
'1495152000:23898',
'1495238400:23825',
'1495324800:23120',
'1495411200:23998',
'1495584000:23598',
'1495670400:23803',
'1495843200:23686',
'1495929600:23484',
'1496016000:23655',
'1496188800:24109',
'1496275200:23869',
'1496448000:23514',
'1496534400:23632',
'1496620800:23700',
'1496793600:24043',
'1496880000:23628',
'1497052800:23816',
'1497139200:23801',
'1497225600:23738',
'1497312000:23528',
'1497484800:23943',
'1497657600:23644',
'1497830400:23333',
'1497916800:23489',
'1498003200:23633',
'1498089600:24466',
'1498262400:23673',
'1498348800:23309',
'1498521600:23637',
'1498694400:23766',
'1498867200:23566',
'1499040000:24021',
'1499126400:23989',
'1499299200:23810',
'1499472000:24390',
'1499644800:23042',
'1499817600:24013',
'1499990400:23299',
'1500076800:23332',
'1500249600:23605',
'1500422400:23826',
'1500595200:24047',
'1500768000:24356',
'1500940800:24286',
'1501027200:24598',
'1501200000:24060',
'1501372800:23839',
'1501459200:24006',
'1501632000:23929',
'1501804800:23838',
'1501891200:23839',
'1502064000:23495',
'1502236800:23623',
'1502409600:23806',
'1502496000:23876',
'1502668800:23767',
'1502755200:23384',
'1502928000:24082',
'1503100800:23921',
'1503187200:23984',
'1503360000:23962',
'1503446400:24250',
'1503619200:24250',
'1503792000:23000',
'1503878400:23015',
'1504051200:23747',
'1504224000:23806',
'1504396800:23418',
'1504396800:23418',
'1504483200:23433',
'1504569600:23426',
'1504742400:23707',
'1504915200:23898',
'1505088000:23857',
'1505174400:23450',
'1505347200:23554',
'1505520000:23632',
'1505692800:23848',
'1506211200:24372',
'1506384000:24298',
'1506470400:24339',
'1506643200:24398',
'1506729600:24347',
'1506816000:24006',
'1506988800:23917',
'1507161600:24000',
'1507248000:24104',
'1507420800:24207',
'1507593600:24399',
'1507766400:24218',
'1507939200:24247',
'1508025600:24265',
'1508198400:24397',
'1508284800:24156',
'1508457600:24264',
'1508544000:24410',
'1508716800:24183',
'1508889600:24400',
'1508976000:24492',
'1509062400:24423',
'1509235200:24332',
'1509321600:24381',
'1509494400:24535',
'1509667200:24432',
'1509840000:24466',
'1509926400:24471',
'1510099200:24083',
'1510185600:23816',
'1510272000:24141',
'1510272000:24141',
'1510444800:24243',
'1510531200:24235',
'1510704000:24348',
'1510876800:24405',
'1511049600:24286',
'1511136000:24386',
'1511308800:24501',
'1511395200:24403',
'1511568000:24390',
'1511654400:24372',
'1511740800:23806',
'1511913600:24584',
'1512000000:24827',
'1512172800:24844',
'1512259200:24900',
'1512345600:24873',
'1512518400:24910',
'1512691200:25004',
'1512864000:24898',
'1513036800:24899',
'1513209600:24738',
'1513382400:24509',
'1513468800:24596',
'1513641600:24440',
'1513814400:24375',
'1513987200:24449',
'1514073600:24456',
'1514246400:24363',
'1514419200:22738',
'1514505600:23644',
'1514678400:24363',
'1514851200:24341',
'1515024000:24429',
'1515196800:24514',
'1515283200:24467',
'1515369600:24488',
'1515456000:24367',
'1515542400:23444',
'1515628800:23106',
'1515715200:23559',
'1515801600:23666',
'1515888000:23689',
'1515974400:24006',
'1516060800:24017',
'1516147200:24038',
'1516233600:24182',
'1516320000:24378',
'1516406400:24442',
'1516579200:24368',
'1516665600:24408',
'1516752000:24047',
'1516838400:24084',
'1516924800:24291',
'1517011200:24419',
'1517097600:24435',
'1517184000:24447',
'1517270400:24466',
'1517356800:24549',
'1517443200:24510',
'1517529600:24476',
'1517616000:24423',
'1517702400:24197',
'1517788800:24207',
'1517875200:24291',
'1517961600:24236',
'1518048000:24398',
'1518134400:24538',
'1518220800:23898',
'1518307200:24005',
'1518393600:24210',
'1518480000:24238',
'1518566400:24231',
'1518652800:24160',
'1518739200:24094',
'1518825600:24233',
'1518912000:24212',
'1518998400:23937',
'1519084800:24109',
'1519171200:24172',
'1519257600:24112',
'1519344000:24182',
'1519430400:24182',
'1519516800:24138',
'1519603200:24127',
'1519689600:23138',
'1519776000:23366',
'1519862400:23581',
'1519948800:23652',
'1520035200:23726',
'1520121600:23968',
'1520208000:23901',
'1520294400:23815',
'1520380800:23897',
'1520467200:23890',
'1520553600:23951',
'1520640000:23838',
'1520726400:23917',
'1520812800:24078',
'1520899200:24029',
'1520985600:24171',
'1521072000:24160',
'1521158400:24203',
'1521244800:24204',
'1521331200:24245',
'1521417600:24157',
'1521504000:23155',
'1521590400:23328',
'1521676800:23934',
'1521763200:24413',
'1522022400:24308',
'1522108800:24475',
'1522195200:24458',
'1522281600:24239',
'1522368000:23936',
'1522454400:24314',
'1522540800:24314',
'1522627200:24154',
'1522713600:24253',
'1522800000:23819',
'1522886400:23969',
'1522972800:24039',
'1523059200:24193',
'1523491200:24799',
'1523577600:24755',
'1523750400:24236',
'1523836800:24229',
'1523923200:24299',
'1524009600:24624',
'1524096000:24495',
'1524182400:23698',
'1524268800:23412',
'1524355200:24063',
'1524441600:24259',
'1524528000:24297',
'1524614400:24341',
'1524700800:24270',
'1524787200:24425',
'1524873600:24165',
'1524960000:24195',
'1525132800:24231',
'1525219200:24356',
'1525305600:24532',
'1525392000:24309',
'1525478400:24295',
'1525564800:24390',
'1525651200:24438',
'1525737600:24386',
'1525824000:24400',
'1525910400:24364',
'1525996800:24498',
'1525996800:24498',
'1526083200:24611',
'1526169600:24522',
'1526256000:24458',
'1526342400:24463',
'1526428800:24695',
'1526515200:24572',
'1526601600:24463',
'1526688000:24446',
'1526774400:23879',
'1526860800:24081'
}