(Updating price data) |
(Updating price data) |
||
| (5 intermediate revisions by the same user not shown) | |||
| Line 3,874: | Line 3,874: | ||
'1590710400:1657', |
'1590710400:1657', |
||
'1590796800:1657', |
'1590796800:1657', |
||
| − | '1590883200:1657' |
+ | '1590883200:1657', |
| + | '1590969600:1657', |
||
| + | '1591056000:1657', |
||
| + | '1591142400:1657', |
||
| + | '1591228800:1660', |
||
| + | '1591315200:1660', |
||
| + | '1591574400:1660' |
||
} |
} |
||
Latest revision as of 03:02, 9 June 2020
Documentation for this module may be created at Module:Exchange/Nasturtiums/Data/doc
return {
'1211241600:72',
'1211328000:70',
'1211414400:70',
'1211500800:70',
'1211587200:68',
'1211673600:68',
'1211760000:68',
'1211846400:68',
'1211932800:70',
'1212019200:70',
'1212105600:70',
'1212192000:70',
'1212278400:71',
'1212364800:71',
'1212451200:71',
'1212537600:69',
'1212624000:69',
'1212710400:69',
'1212796800:71',
'1212883200:71',
'1212969600:74',
'1213056000:74',
'1213142400:76',
'1213228800:76',
'1213315200:78',
'1213401600:78',
'1213488000:77',
'1213574400:77',
'1213660800:77',
'1213747200:76',
'1213833600:76',
'1213920000:77',
'1214006400:77',
'1214092800:77',
'1214179200:79',
'1214265600:79',
'1214352000:78',
'1214438400:78',
'1214524800:77',
'1214611200:77',
'1214697600:74',
'1214784000:74',
'1214870400:74',
'1214956800:73',
'1215043200:73',
'1215129600:73',
'1215216000:73',
'1215302400:73',
'1215388800:75',
'1215475200:75',
'1215561600:76',
'1215648000:76',
'1215734400:79',
'1215820800:79',
'1215907200:79',
'1215993600:79',
'1216080000:79',
'1216166400:79',
'1216252800:81',
'1216339200:81',
'1216425600:81',
'1216512000:81',
'1216598400:81',
'1216684800:81',
'1216771200:81',
'1216857600:81',
'1216944000:81',
'1217030400:81',
'1217116800:80',
'1217203200:80',
'1217289600:80',
'1217376000:80',
'1217462400:77',
'1217548800:77',
'1217635200:75',
'1217721600:75',
'1217808000:74',
'1217894400:74',
'1217980800:74',
'1218067200:74',
'1218153600:74',
'1218240000:74',
'1218326400:72',
'1218412800:72',
'1218499200:70',
'1218585600:70',
'1218672000:67',
'1218758400:67',
'1218844800:65',
'1218931200:65',
'1219017600:63',
'1219104000:63',
'1219190400:63',
'1219276800:63',
'1219363200:63',
'1219449600:60',
'1219536000:60',
'1219622400:60',
'1219708800:60',
'1219795200:60',
'1219881600:58',
'1219968000:58',
'1220054400:57',
'1220140800:57',
'1220227200:57',
'1220313600:55',
'1220400000:55',
'1220486400:56',
'1220572800:56',
'1220659200:56',
'1220745600:54',
'1220832000:54',
'1220918400:54',
'1221004800:52',
'1221091200:52',
'1221177600:52',
'1221264000:50',
'1221350400:50',
'1221436800:48',
'1221523200:48',
'1221609600:48',
'1221696000:47',
'1221782400:47',
'1221868800:49',
'1221955200:49',
'1222041600:49',
'1222128000:51',
'1222214400:51',
'1222300800:51',
'1222387200:52',
'1222473600:52',
'1222560000:52',
'1222646400:51',
'1222732800:51',
'1222819200:51',
'1222905600:50',
'1222992000:50',
'1223078400:49',
'1223164800:49',
'1223251200:49',
'1223337600:48',
'1223424000:48',
'1223510400:48',
'1223596800:50',
'1223683200:50',
'1223769600:48',
'1223856000:48',
'1223942400:46',
'1224028800:46',
'1224115200:46',
'1224201600:47',
'1224288000:46',
'1224374400:46',
'1224460800:46',
'1224547200:45',
'1224633600:45',
'1224720000:45',
'1224806400:45',
'1224892800:43',
'1224979200:43',
'1225065600:42',
'1225152000:42',
'1225238400:42',
'1225324800:40',
'1225411200:40',
'1225497600:40',
'1225584000:38',
'1225670400:38',
'1225756800:39',
'1225843200:39',
'1225929600:39',
'1226016000:39',
'1226102400:39',
'1226188800:39',
'1226275200:38',
'1226361600:38',
'1226448000:38',
'1226534400:37',
'1226620800:37',
'1226707200:36',
'1226793600:36',
'1226880000:37',
'1226966400:37',
'1227052800:37',
'1227139200:37',
'1227225600:36',
'1227312000:36',
'1227398400:37',
'1227484800:37',
'1227571200:38',
'1227657600:38',
'1227744000:38',
'1227830400:39',
'1227916800:39',
'1228003200:39',
'1228089600:39',
'1228176000:40',
'1228262400:40',
'1228348800:40',
'1228435200:39',
'1228521600:39',
'1228608000:38',
'1228694400:38',
'1228780800:38',
'1228867200:38',
'1228953600:39',
'1229040000:39',
'1229126400:39',
'1229212800:37',
'1229299200:37',
'1229385600:36',
'1229472000:36',
'1229558400:38',
'1229644800:38',
'1229731200:38',
'1229817600:40',
'1229904000:41',
'1229990400:41',
'1230076800:42',
'1230163200:42',
'1230249600:42',
'1230336000:42',
'1230422400:41',
'1230508800:39',
'1230595200:39',
'1230681600:39',
'1230768000:39',
'1230854400:38',
'1230940800:38',
'1231027200:37',
'1231113600:37',
'1231200000:37',
'1231286400:37',
'1231372800:37',
'1231459200:36',
'1231545600:36',
'1231632000:36',
'1231718400:36',
'1231804800:35',
'1231891200:35',
'1231977600:35',
'1232064000:35',
'1232150400:34',
'1232236800:34',
'1232323200:34',
'1232409600:34',
'1232496000:35',
'1232582400:35',
'1232668800:36',
'1232755200:36',
'1232841600:34',
'1232928000:34',
'1233014400:34',
'1233100800:33',
'1233187200:33',
'1233273600:33',
'1233360000:33',
'1233446400:33',
'1233532800:33',
'1233619200:33',
'1233705600:33',
'1233792000:31',
'1233878400:31',
'1233964800:31',
'1234051200:31',
'1234137600:33',
'1234224000:33',
'1234310400:33',
'1234396800:33',
'1234483200:33',
'1234569600:33',
'1234656000:31',
'1234742400:31',
'1234828800:30',
'1234915200:30',
'1235001600:29',
'1235088000:29',
'1235174400:27',
'1235260800:27',
'1235347200:29',
'1235433600:29',
'1235520000:29',
'1235606400:30',
'1235692800:32',
'1235779200:32',
'1235865600:31',
'1235952000:31',
'1236038400:31',
'1236124800:31',
'1236211200:31',
'1236297600:30',
'1236384000:30',
'1236470400:30',
'1236556800:30',
'1236643200:30',
'1236729600:30',
'1236816000:30',
'1236902400:30',
'1236988800:30',
'1237075200:30',
'1237161600:30',
'1237248000:29',
'1237334400:29',
'1237420800:29',
'1237507200:27',
'1237593600:27',
'1237680000:27',
'1237766400:26',
'1237852800:26',
'1237939200:26',
'1238025600:27',
'1238112000:27',
'1238198400:27',
'1238284800:29',
'1238371200:29',
'1238457600:29',
'1238544000:31',
'1238630400:31',
'1238716800:31',
'1238803200:31',
'1238889600:30',
'1238976000:30',
'1239062400:30',
'1239148800:29',
'1239235200:29',
'1239321600:28',
'1239408000:28',
'1239494400:28',
'1239580800:28',
'1239667200:28',
'1239753600:29',
'1239840000:29',
'1239926400:29',
'1240012800:28',
'1240099200:28',
'1240185600:28',
'1240272000:29',
'1240358400:29',
'1240444800:29',
'1240531200:29',
'1240617600:29',
'1240704000:30',
'1240790400:30',
'1240876800:31',
'1240963200:31',
'1241049600:30',
'1241136000:30',
'1241222400:30',
'1241308800:32',
'1241395200:32',
'1241481600:32',
'1241568000:33',
'1241654400:33',
'1241740800:34',
'1241827200:34',
'1241913600:34',
'1242000000:34',
'1242086400:34',
'1242172800:34',
'1242259200:35',
'1242345600:35',
'1242432000:35',
'1242518400:36',
'1242604800:36',
'1242691200:36',
'1242777600:36',
'1242864000:36',
'1242950400:36',
'1243036800:37',
'1243123200:37',
'1243209600:37',
'1243296000:37',
'1243382400:37',
'1243468800:36',
'1243555200:36',
'1243641600:36',
'1243728000:36',
'1243814400:35',
'1243900800:35',
'1243987200:35',
'1244073600:34',
'1244160000:34',
'1244246400:34',
'1244332800:35',
'1244419200:35',
'1244505600:35',
'1244592000:35',
'1244678400:35',
'1244764800:33',
'1244851200:33',
'1244937600:33',
'1245024000:33',
'1245110400:33',
'1245196800:33',
'1245283200:33',
'1245369600:33',
'1245456000:32',
'1245542400:32',
'1245628800:32',
'1245715200:32',
'1245801600:33',
'1245888000:33',
'1245974400:33',
'1246060800:34',
'1246147200:34',
'1246233600:34',
'1246320000:34',
'1246406400:34',
'1246579200:34',
'1246665600:35',
'1246752000:35',
'1246838400:35',
'1246924800:37',
'1247011200:37',
'1247097600:37',
'1247184000:39',
'1247270400:40',
'1247356800:40',
'1247443200:40',
'1247529600:39',
'1247616000:39',
'1247702400:39',
'1247788800:39',
'1247875200:39',
'1247961600:39',
'1248048000:39',
'1248134400:37',
'1248220800:37',
'1248307200:37',
'1248393600:36',
'1248480000:36',
'1248566400:38',
'1248652800:40',
'1248739200:40',
'1248825600:40',
'1248912000:40',
'1248998400:40',
'1249084800:41',
'1249171200:41',
'1249257600:40',
'1249344000:40',
'1249430400:41',
'1249516800:41',
'1249603200:41',
'1249689600:40',
'1249776000:40',
'1249862400:40',
'1249948800:38',
'1250035200:38',
'1250121600:38',
'1250208000:38',
'1250294400:39',
'1250380800:39',
'1250467200:39',
'1250553600:40',
'1250640000:40',
'1250726400:40',
'1250812800:42',
'1250899200:42',
'1250985600:42',
'1251072000:42',
'1251158400:41',
'1251244800:41',
'1251331200:40',
'1251417600:40',
'1251504000:40',
'1251590400:41',
'1251676800:41',
'1251763200:42',
'1251849600:42',
'1251936000:44',
'1252022400:44',
'1252108800:44',
'1252195200:44',
'1252281600:43',
'1252368000:43',
'1252454400:44',
'1252540800:44',
'1252627200:44',
'1252713600:43',
'1252800000:43',
'1252886400:41',
'1252972800:41',
'1253059200:40',
'1253145600:40',
'1253232000:40',
'1253318400:40',
'1253404800:39',
'1253491200:39',
'1253577600:38',
'1253664000:38',
'1253750400:38',
'1253836800:39',
'1253923200:39',
'1254009600:38',
'1254096000:38',
'1254182400:38',
'1254268800:38',
'1254355200:38',
'1254441600:38',
'1254528000:38',
'1254614400:39',
'1254700800:39',
'1254787200:39',
'1254873600:40',
'1254960000:40',
'1255046400:40',
'1255132800:39',
'1255219200:39',
'1255305600:39',
'1255392000:39',
'1255478400:39',
'1255564800:38',
'1255651200:38',
'1255737600:38',
'1255824000:37',
'1255910400:37',
'1255996800:38',
'1256083200:38',
'1256169600:38',
'1256256000:40',
'1256342400:40',
'1256428800:42',
'1256515200:42',
'1256601600:42',
'1256688000:45',
'1256774400:45',
'1256860800:45',
'1256947200:47',
'1257033600:47',
'1257120000:50',
'1257206400:50',
'1257292800:50',
'1257379200:53',
'1257465600:53',
'1257552000:56',
'1257638400:56',
'1257724800:56',
'1257811200:59',
'1257897600:59',
'1257984000:59',
'1258070400:59',
'1258156800:62',
'1258243200:62',
'1258329600:66',
'1258416000:66',
'1258502400:69',
'1258588800:69',
'1258675200:69',
'1258761600:73',
'1258848000:73',
'1258934400:73',
'1259020800:77',
'1259107200:77',
'1259193600:77',
'1259280000:81',
'1259366400:81',
'1259452800:85',
'1259539200:85',
'1259625600:85',
'1259712000:89',
'1259798400:89',
'1259884800:94',
'1259971200:94',
'1260057600:97',
'1260144000:97',
'1260230400:97',
'1260316800:97',
'1260403200:101',
'1260489600:101',
'1260576000:101',
'1260662400:99',
'1260748800:99',
'1260835200:99',
'1260921600:104',
'1261008000:104',
'1261094400:104',
'1261180800:110',
'1261267200:110',
'1261353600:116',
'1261440000:116',
'1261526400:116',
'1261612800:122',
'1261699200:122',
'1261785600:129',
'1261872000:129',
'1261958400:129',
'1262044800:135',
'1262131200:135',
'1262217600:142',
'1262304000:142',
'1262390400:148',
'1262476800:148',
'1262563200:151',
'1262649600:151',
'1262736000:151',
'1262822400:159',
'1262908800:159',
'1262995200:162',
'1263081600:162',
'1263168000:162',
'1263254400:164',
'1263340800:164',
'1263427200:168',
'1263513600:168',
'1263600000:175',
'1263686400:175',
'1263772800:175',
'1263859200:172',
'1263945600:172',
'1264032000:172',
'1264118400:175',
'1264204800:175',
'1264291200:175',
'1264377600:175',
'1264464000:180',
'1264550400:180',
'1264636800:188',
'1264723200:188',
'1264809600:192',
'1264896000:192',
'1264982400:192',
'1265068800:192',
'1265155200:191',
'1265241600:191',
'1265328000:191',
'1265414400:194',
'1265500800:194',
'1265587200:201',
'1265673600:201',
'1265760000:201',
'1265846400:207',
'1266019200:207',
'1266105600:212',
'1266192000:212',
'1266278400:212',
'1266364800:216',
'1266451200:216',
'1266537600:223',
'1266624000:223',
'1266710400:223',
'1266796800:229',
'1266883200:229',
'1266969600:231',
'1267056000:231',
'1267142400:231',
'1267228800:231',
'1267315200:231',
'1267401600:236',
'1267488000:236',
'1267574400:236',
'1267660800:239',
'1267747200:239',
'1267833600:248',
'1267920000:248',
'1268006400:259',
'1268092800:259',
'1268179200:272',
'1268265600:272',
'1268352000:278',
'1268438400:270',
'1268524800:265',
'1268611200:265',
'1268697600:265',
'1268784000:258',
'1268870400:258',
'1268956800:249',
'1269043200:249',
'1269129600:242',
'1269216000:233',
'1269302400:233',
'1269388800:233',
'1269475200:225',
'1269561600:215',
'1269648000:215',
'1269734400:216',
'1269820800:217',
'1269907200:217',
'1269993600:228',
'1270080000:228',
'1270166400:237',
'1270252800:237',
'1270339200:239',
'1270425600:228',
'1270512000:219',
'1270598400:219',
'1270684800:213',
'1270771200:210',
'1270857600:210',
'1270944000:202',
'1271030400:197',
'1271116800:197',
'1271203200:197',
'1271289600:190',
'1271376000:190',
'1271462400:190',
'1271548800:183',
'1271635200:183',
'1271721600:183',
'1271808000:178',
'1271894400:178',
'1271980800:172',
'1272067200:172',
'1272153600:165',
'1272240000:165',
'1272326400:160',
'1272412800:160',
'1272499200:160',
'1272585600:153',
'1272672000:153',
'1272758400:154',
'1272844800:148',
'1272931200:148',
'1273017600:148',
'1273104000:148',
'1273190400:143',
'1273276800:143',
'1273363200:140',
'1273449600:140',
'1273536000:135',
'1273622400:135',
'1273708800:135',
'1273795200:130',
'1273881600:130',
'1273968000:128',
'1274054400:128',
'1274140800:124',
'1274227200:119',
'1274313600:119',
'1274400000:119',
'1274486400:115',
'1274572800:112',
'1274659200:112',
'1274745600:116',
'1274832000:116',
'1274918400:116',
'1275004800:119',
'1275091200:119',
'1275177600:122',
'1275264000:122',
'1275350400:128',
'1275436800:128',
'1275523200:128',
'1275609600:127',
'1275696000:127',
'1275782400:128',
'1275868800:128',
'1275955200:129',
'1276041600:129',
'1276128000:124',
'1276214400:119',
'1276300800:119',
'1276387200:119',
'1276473600:114',
'1276560000:118',
'1276646400:118',
'1276732800:118',
'1276819200:121',
'1276905600:121',
'1276992000:118',
'1277078400:118',
'1277164800:118',
'1277251200:118',
'1277337600:113',
'1277424000:113',
'1277510400:117',
'1277596800:117',
'1277683200:123',
'1277769600:123',
'1277856000:129',
'1277942400:129',
'1278028800:129',
'1278115200:131',
'1278201600:131',
'1278288000:131',
'1278374400:131',
'1278460800:134',
'1278547200:138',
'1278633600:138',
'1278720000:138',
'1278806400:136',
'1278892800:136',
'1278979200:132',
'1279065600:132',
'1279152000:130',
'1279238400:130',
'1279324800:133',
'1279411200:133',
'1279497600:132',
'1279584000:132',
'1279670400:132',
'1279756800:137',
'1279843200:137',
'1279929600:137',
'1280016000:141',
'1280102400:141',
'1280188800:143',
'1280275200:143',
'1280361600:151',
'1280448000:151',
'1280534400:151',
'1280620800:159',
'1280707200:159',
'1280793600:159',
'1280880000:167',
'1280966400:167',
'1281052800:167',
'1281139200:175',
'1281225600:175',
'1281312000:181',
'1281398400:181',
'1281484800:189',
'1281571200:189',
'1281657600:186',
'1281744000:186',
'1281830400:195',
'1281916800:195',
'1282003200:203',
'1282089600:203',
'1282176000:203',
'1282262400:203',
'1282348800:214',
'1282435200:214',
'1282521600:212',
'1282608000:212',
'1282694400:206',
'1282780800:206',
'1282867200:197',
'1282953600:197',
'1283040000:206',
'1283126400:206',
'1283212800:201',
'1283299200:201',
'1283385600:201',
'1283472000:211',
'1283558400:211',
'1283644800:213',
'1283731200:213',
'1283817600:207',
'1283904000:207',
'1283990400:207',
'1284076800:198',
'1284163200:198',
'1284249600:198',
'1284336000:198',
'1284422400:192',
'1284508800:192',
'1284595200:192',
'1284681600:184',
'1284768000:184',
'1284854400:184',
'1284940800:176',
'1285027200:176',
'1285113600:172',
'1285200000:172',
'1285286400:172',
'1285372800:167',
'1285459200:167',
'1285545600:162',
'1285632000:162',
'1285718400:162',
'1285804800:156',
'1285891200:156',
'1285977600:151',
'1286064000:151',
'1286150400:148',
'1286236800:148',
'1286323200:148',
'1286409600:143',
'1286496000:143',
'1286582400:143',
'1286668800:143',
'1286755200:143',
'1286841600:143',
'1286928000:138',
'1287014400:138',
'1287100800:138',
'1287187200:138',
'1287273600:138',
'1287360000:138',
'1287446400:141',
'1287532800:141',
'1287619200:141',
'1287705600:141',
'1287792000:141',
'1287878400:146',
'1287964800:146',
'1288051200:146',
'1288137600:146',
'1288224000:154',
'1288310400:154',
'1288396800:162',
'1288483200:162',
'1288569600:162',
'1288656000:162',
'1288742400:159',
'1288828800:159',
'1288915200:159',
'1289088000:153',
'1289174400:152',
'1289260800:152',
'1289347200:152',
'1289433600:160',
'1289520000:160',
'1289606400:160',
'1289692800:168',
'1289779200:168',
'1289865600:168',
'1289952000:163',
'1290038400:163',
'1290124800:163',
'1290211200:167',
'1290297600:167',
'1290384000:167',
'1290470400:163',
'1290556800:163',
'1290643200:157',
'1290729600:157',
'1290816000:155',
'1290902400:151',
'1290988800:151',
'1291075200:151',
'1291161600:147',
'1291248000:147',
'1291334400:147',
'1291420800:143',
'1291507200:143',
'1291593600:146',
'1291680000:146',
'1291766400:146',
'1291852800:146',
'1291939200:146',
'1292025600:152',
'1292112000:152',
'1292198400:152',
'1292284800:159',
'1292371200:159',
'1292457600:159',
'1292544000:167',
'1292630400:167',
'1292716800:176',
'1292803200:176',
'1292889600:176',
'1292976000:185',
'1293062400:185',
'1293148800:185',
'1293235200:185',
'1293321600:194',
'1293408000:194',
'1293494400:194',
'1293580800:192',
'1293667200:192',
'1293753600:194',
'1293840000:194',
'1294185600:203',
'1294358400:194',
'1294617600:187',
'1294790400:187',
'1294876800:186',
'1294963200:186',
'1295136000:179',
'1295222400:179',
'1295395200:188',
'1295568000:188',
'1295654400:195',
'1295827200:193',
'1296086400:194',
'1296259200:186',
'1296432000:186',
'1296604800:178',
'1296777600:178',
'1296950400:182',
'1297123200:178',
'1297209600:178',
'1297382400:172',
'1297555200:166',
'1297728000:158',
'1297814400:158',
'1297987200:153',
'1298160000:147',
'1298246400:142',
'1298505600:131',
'1298678400:131',
'1298764800:127',
'1298851200:122',
'1299110400:125',
'1299283200:125',
'1299369600:126',
'1299628800:122',
'1299801600:118',
'1299974400:117',
'1300060800:117',
'1300147200:112',
'1300320000:112',
'1300492800:110',
'1300665600:107',
'1300752000:107',
'1301011200:112',
'1301184000:118',
'1301270400:118',
'1301443200:124',
'1301529600:124',
'1301702400:131',
'1301788800:131',
'1302048000:137',
'1302220800:133',
'1302307200:133',
'1302566400:128',
'1302739200:124',
'1302912000:124',
'1303084800:121',
'1303344000:117',
'1303516800:117',
'1303603200:122',
'1303776000:122',
'1303862400:117',
'1304121600:113',
'1304294400:110',
'1304467200:110',
'1304640000:107',
'1304726400:107',
'1304899200:102',
'1304985600:102',
'1305158400:99',
'1305504000:100',
'1305849600:98',
'1305936000:95',
'1306022400:95',
'1306281600:100',
'1306540800:100',
'1306627200:103',
'1307059200:103',
'1307232000:106',
'1307404800:106',
'1307491200:103',
'1307750400:103',
'1307836800:102',
'1308009600:102',
'1308268800:98',
'1308355200:95',
'1308528000:95',
'1308700800:92',
'1308873600:89',
'1308960000:89',
'1309046400:86',
'1309305600:84',
'1309478400:82',
'1309564800:82',
'1309737600:84',
'1309910400:84',
'1310083200:88',
'1310256000:88',
'1310688000:92',
'1310860800:92',
'1311120000:96',
'1311379200:101',
'1311465600:101',
'1311724800:107',
'1311984000:113',
'1312070400:113',
'1312156800:119',
'1312329600:119',
'1312502400:125',
'1312675200:131',
'1312761600:131',
'1312934400:138',
'1313020800:138',
'1313193600:145',
'1313625600:152',
'1313884800:153',
'1314144000:154',
'1314489600:155',
'1314748800:153',
'1315008000:160',
'1315353600:160',
'1315612800:166',
'1315958400:167',
'1316304000:167',
'1316736000:166',
'1316908800:166',
'1316995200:160',
'1317081600:160',
'1317340800:154',
'1317427200:154',
'1317600000:149',
'1317945600:145',
'1318291200:140',
'1318723200:135',
'1318809600:131',
'1319155200:126',
'1319414400:122',
'1319760000:122',
'1319932800:123',
'1320278400:123',
'1320364800:119',
'1320537600:119',
'1320796800:115',
'1321142400:110',
'1321574400:107',
'1321660800:107',
'1321833600:103',
'1322092800:99',
'1322179200:99',
'1322265600:96',
'1322524800:96',
'1322611200:94',
'1322784000:94',
'1322956800:90',
'1323043200:90',
'1323129600:86',
'1323302400:86',
'1323388800:83',
'1323648000:83',
'1323734400:80',
'1324252800:80',
'1324339200:79',
'1324944000:79',
'1325030400:76',
'1325203200:76',
'1325289600:77',
'1325376000:77',
'1325462400:77',
'1325548800:77',
'1325635200:74',
'1325721600:74',
'1325808000:74',
'1325894400:74',
'1325980800:71',
'1326067200:71',
'1326153600:71',
'1326240000:67',
'1326326400:67',
'1326412800:67',
'1326499200:65',
'1326585600:65',
'1326672000:65',
'1326758400:62',
'1326844800:62',
'1326931200:62',
'1327017600:61',
'1327104000:61',
'1327190400:61',
'1327276800:60',
'1327363200:60',
'1327449600:60',
'1327536000:60',
'1327622400:59',
'1327708800:59',
'1327795200:59',
'1327881600:57',
'1327968000:57',
'1328054400:57',
'1328140800:57',
'1328227200:56',
'1328313600:56',
'1328400000:56',
'1328486400:54',
'1328572800:54',
'1328659200:54',
'1328745600:53',
'1328832000:53',
'1328918400:53',
'1329004800:53',
'1329091200:52',
'1329177600:52',
'1329264000:52',
'1329350400:52',
'1329436800:51',
'1329523200:51',
'1329609600:51',
'1329696000:51',
'1329782400:50',
'1329868800:50',
'1329955200:50',
'1330041600:48',
'1330128000:48',
'1330214400:48',
'1330300800:46',
'1330387200:46',
'1330473600:46',
'1330560000:44',
'1330646400:44',
'1330732800:44',
'1330819200:42',
'1330905600:42',
'1330992000:40',
'1331078400:40',
'1331164800:38',
'1331251200:38',
'1331337600:37',
'1331424000:37',
'1331510400:36',
'1331596800:36',
'1331683200:36',
'1331769600:35',
'1331856000:35',
'1331942400:35',
'1332028800:34',
'1332115200:34',
'1332201600:34',
'1332288000:34',
'1332374400:34',
'1332460800:34',
'1332547200:34',
'1332633600:34',
'1332720000:34',
'1332806400:34',
'1332892800:34',
'1332979200:34',
'1333065600:34',
'1333152000:34',
'1333238400:34',
'1333324800:35',
'1333411200:35',
'1333497600:35',
'1333584000:35',
'1333670400:35',
'1333756800:35',
'1333843200:35',
'1333929600:35',
'1334016000:35',
'1334102400:35',
'1334188800:34',
'1334275200:34',
'1334361600:34',
'1334448000:35',
'1334534400:35',
'1334620800:35',
'1334707200:37',
'1334793600:37',
'1334880000:37',
'1334966400:37',
'1335052800:39',
'1335139200:39',
'1335225600:39',
'1335312000:39',
'1335398400:41',
'1335484800:41',
'1335571200:41',
'1335657600:41',
'1335744000:44',
'1335830400:44',
'1335916800:44',
'1336003200:44',
'1336089600:47',
'1336176000:47',
'1336262400:47',
'1336348800:47',
'1336435200:50',
'1336521600:50',
'1336608000:50',
'1336694400:50',
'1336780800:50',
'1336867200:53',
'1336953600:53',
'1337040000:53',
'1337126400:53',
'1337212800:56',
'1337299200:56',
'1337385600:56',
'1337472000:56',
'1337558400:59',
'1337644800:59',
'1337731200:59',
'1337817600:59',
'1337904000:62',
'1337990400:62',
'1338076800:62',
'1338163200:66',
'1338249600:66',
'1338336000:66',
'1338422400:66',
'1338508800:70',
'1338595200:70',
'1338681600:70',
'1338768000:74',
'1338854400:74',
'1338940800:74',
'1339027200:78',
'1339113600:78',
'1339200000:78',
'1339286400:82',
'1339372800:82',
'1339459200:86',
'1339545600:86',
'1339632000:86',
'1339718400:86',
'1339804800:91',
'1339891200:91',
'1339977600:91',
'1340064000:96',
'1340150400:96',
'1340236800:96',
'1340323200:100',
'1340409600:100',
'1340496000:100',
'1340582400:101',
'1340668800:101',
'1340755200:101',
'1340841600:101',
'1340928000:101',
'1341014400:101',
'1341100800:106',
'1341187200:106',
'1341273600:106',
'1341360000:109',
'1341446400:109',
'1341532800:109',
'1341619200:109',
'1341705600:113',
'1341792000:113',
'1341878400:113',
'1341964800:113',
'1342051200:113',
'1342137600:113',
'1342224000:109',
'1342310400:109',
'1342396800:109',
'1342483200:115',
'1342569600:115',
'1342656000:115',
'1342742400:118',
'1342828800:118',
'1342915200:118',
'1343001600:121',
'1343088000:121',
'1343174400:121',
'1343260800:123',
'1343347200:123',
'1343433600:123',
'1343520000:123',
'1343606400:126',
'1343692800:126',
'1343779200:126',
'1343865600:127',
'1343952000:127',
'1344038400:127',
'1344124800:127',
'1344211200:131',
'1344297600:131',
'1344384000:131',
'1344470400:134',
'1344556800:134',
'1344643200:134',
'1344729600:137',
'1344816000:137',
'1344902400:137',
'1344988800:138',
'1345075200:138',
'1345161600:138',
'1345248000:145',
'1345334400:145',
'1345420800:145',
'1345507200:145',
'1345593600:151',
'1345680000:151',
'1345766400:151',
'1345852800:151',
'1345939200:156',
'1346025600:156',
'1346112000:156',
'1346198400:161',
'1346284800:161',
'1346371200:161',
'1346457600:161',
'1346544000:170',
'1346630400:170',
'1346716800:170',
'1346803200:173',
'1346889600:173',
'1346976000:173',
'1347062400:175',
'1347148800:175',
'1347235200:175',
'1347321600:181',
'1347408000:181',
'1347494400:181',
'1347580800:181',
'1347667200:187',
'1347753600:187',
'1347840000:187',
'1347926400:193',
'1348012800:193',
'1348099200:193',
'1348185600:193',
'1348272000:201',
'1348358400:201',
'1348444800:201',
'1348531200:209',
'1348617600:209',
'1348704000:209',
'1348790400:209',
'1348876800:216',
'1348963200:216',
'1349049600:216',
'1349136000:227',
'1349222400:227',
'1349308800:227',
'1349395200:227',
'1349481600:239',
'1349568000:239',
'1349654400:239',
'1349740800:239',
'1349827200:244',
'1349913600:244',
'1350000000:244',
'1350086400:244',
'1350172800:247',
'1350259200:247',
'1350345600:247',
'1350432000:252',
'1350518400:252',
'1350604800:252',
'1350691200:254',
'1350777600:254',
'1350864000:254',
'1350950400:261',
'1351036800:261',
'1351123200:261',
'1351209600:263',
'1351296000:263',
'1351382400:263',
'1351468800:268',
'1351555200:268',
'1351641600:268',
'1351728000:274',
'1351814400:274',
'1351900800:274',
'1351987200:274',
'1352073600:279',
'1352160000:282',
'1352246400:284',
'1352332800:287',
'1352419200:289',
'1352505600:292',
'1352592000:294',
'1352678400:297',
'1352764800:299',
'1352851200:299',
'1352937600:299',
'1353024000:304',
'1353110400:304',
'1353196800:304',
'1353283200:304',
'1353369600:307',
'1353456000:307',
'1353542400:307',
'1353628800:307',
'1353715200:307',
'1353801600:307',
'1353888000:304',
'1353974400:304',
'1354060800:304',
'1354147200:304',
'1354233600:304',
'1354320000:298',
'1354406400:298',
'1354492800:298',
'1354579200:298',
'1354665600:286',
'1354752000:286',
'1354838400:286',
'1354924800:286',
'1355011200:273',
'1355097600:273',
'1355184000:273',
'1355270400:273',
'1355356800:264',
'1355443200:264',
'1355529600:264',
'1355616000:264',
'1355702400:256',
'1355788800:256',
'1355875200:256',
'1355961600:256',
'1356048000:248',
'1356134400:248',
'1356220800:248',
'1356307200:248',
'1356393600:238',
'1356480000:238',
'1356566400:238',
'1356652800:238',
'1356739200:238',
'1356825600:229',
'1356912000:229',
'1356998400:229',
'1357084800:229',
'1357171200:223',
'1357257600:223',
'1357344000:223',
'1357430400:223',
'1357516800:213',
'1357603200:213',
'1357689600:213',
'1357776000:206',
'1357862400:206',
'1357948800:206',
'1358035200:206',
'1358121600:200',
'1358208000:200',
'1358294400:200',
'1358380800:200',
'1358467200:193',
'1358553600:193',
'1358640000:193',
'1358726400:193',
'1358812800:188',
'1358899200:188',
'1358985600:188',
'1359072000:188',
'1359158400:181',
'1359244800:181',
'1359331200:181',
'1359417600:181',
'1359504000:174',
'1359590400:174',
'1359676800:174',
'1359763200:174',
'1359849600:170',
'1359936000:170',
'1360022400:170',
'1360108800:170',
'1360195200:170',
'1360281600:163',
'1360368000:163',
'1360454400:163',
'1360540800:163',
'1360627200:157',
'1360713600:157',
'1360800000:157',
'1360886400:157',
'1360972800:151',
'1361059200:151',
'1361145600:151',
'1361232000:151',
'1361318400:147',
'1361404800:147',
'1361491200:147',
'1361577600:147',
'1361664000:147',
'1361750400:151',
'1361836800:151',
'1361923200:151',
'1362009600:151',
'1362096000:151',
'1362182400:151',
'1362268800:147',
'1362355200:147',
'1362441600:147',
'1362528000:147',
'1362614400:142',
'1362700800:142',
'1362787200:142',
'1362873600:142',
'1362960000:138',
'1363046400:138',
'1363132800:138',
'1363219200:138',
'1363305600:133',
'1363392000:133',
'1363478400:133',
'1363564800:133',
'1363651200:128',
'1363737600:128',
'1363824000:128',
'1363910400:128',
'1363996800:125',
'1364083200:125',
'1364169600:125',
'1364256000:125',
'1364342400:125',
'1364428800:125',
'1364515200:125',
'1364601600:125',
'1364688000:122',
'1364774400:122',
'1364860800:122',
'1364947200:121',
'1365033600:120',
'1365120000:119',
'1365206400:117',
'1365292800:116',
'1365379200:115',
'1365465600:114',
'1365552000:114',
'1365638400:114',
'1365724800:120',
'1365811200:120',
'1365897600:120',
'1365984000:120',
'1366070400:116',
'1366156800:116',
'1366243200:116',
'1366329600:116',
'1366416000:116',
'1366502400:116',
'1366588800:114',
'1366675200:114',
'1366761600:114',
'1366848000:114',
'1366934400:114',
'1367020800:114',
'1367107200:120',
'1367193600:120',
'1367280000:120',
'1367366400:120',
'1367452800:120',
'1367539200:120',
'1367625600:126',
'1367712000:126',
'1367798400:126',
'1367884800:126',
'1367971200:126',
'1368057600:122',
'1368144000:122',
'1368230400:122',
'1368316800:122',
'1368403200:118',
'1368489600:118',
'1368576000:118',
'1368662400:118',
'1368748800:115',
'1368835200:115',
'1368921600:115',
'1369008000:115',
'1369094400:115',
'1369180800:115',
'1369267200:115',
'1369353600:118',
'1369440000:118',
'1369526400:118',
'1369612800:115',
'1369699200:115',
'1369785600:115',
'1369872000:115',
'1369958400:115',
'1370044800:115',
'1370131200:115',
'1370217600:116',
'1370304000:116',
'1370390400:116',
'1370476800:116',
'1370563200:116',
'1370649600:114',
'1370736000:114',
'1370822400:114',
'1370908800:114',
'1370995200:111',
'1371081600:111',
'1371168000:111',
'1371254400:111',
'1371340800:108',
'1371427200:108',
'1371513600:108',
'1371600000:108',
'1371686400:106',
'1371772800:106',
'1371859200:106',
'1371945600:106',
'1372032000:106',
'1372118400:106',
'1372204800:106',
'1372291200:106',
'1372377600:106',
'1372464000:107',
'1372550400:107',
'1372636800:107',
'1372723200:107',
'1372809600:105',
'1372896000:105',
'1372982400:105',
'1373068800:105',
'1373155200:108',
'1373241600:108',
'1373328000:108',
'1373414400:108',
'1373500800:112',
'1373587200:112',
'1373673600:112',
'1373760000:112',
'1373846400:112',
'1373932800:116',
'1374019200:117',
'1374105600:118',
'1374192000:119',
'1374278400:119',
'1374364800:120',
'1374451200:121',
'1374537600:121',
'1374624000:121',
'1374710400:121',
'1374796800:128',
'1374883200:128',
'1374969600:128',
'1375056000:128',
'1375142400:128',
'1375228800:128',
'1375315200:132',
'1375401600:132',
'1375488000:132',
'1375574400:132',
'1375660800:127',
'1375747200:127',
'1375833600:127',
'1375920000:127',
'1376006400:127',
'1376092800:127',
'1376179200:123',
'1376265600:123',
'1376352000:123',
'1376438400:123',
'1376524800:123',
'1376611200:121',
'1376697600:121',
'1376784000:121',
'1376870400:121',
'1376956800:121',
'1377043200:121',
'1377129600:121',
'1377216000:116',
'1377302400:116',
'1377388800:116',
'1377475200:116',
'1377561600:116',
'1377648000:116',
'1377734400:116',
'1377820800:112',
'1377907200:112',
'1377993600:112',
'1378080000:112',
'1378166400:112',
'1378252800:112',
'1378339200:109',
'1378425600:109',
'1378512000:109',
'1378598400:109',
'1378684800:109',
'1378771200:109',
'1378857600:109',
'1378944000:114',
'1379030400:114',
'1379116800:114',
'1379203200:114',
'1379289600:114',
'1379376000:114',
'1379462400:114',
'1379548800:114',
'1379635200:117',
'1379721600:117',
'1379808000:117',
'1379894400:117',
'1379980800:117',
'1380067200:117',
'1380153600:117',
'1380240000:117',
'1380326400:116',
'1380412800:116',
'1380499200:116',
'1380585600:116',
'1380672000:116',
'1380758400:116',
'1380844800:116',
'1380931200:115',
'1381017600:115',
'1381104000:115',
'1381190400:115',
'1381276800:116',
'1381363200:116',
'1381449600:117',
'1381536000:117',
'1381622400:117',
'1381708800:118',
'1381795200:118',
'1381881600:118',
'1381968000:118',
'1382054400:118',
'1382140800:118',
'1382227200:118',
'1382313600:118',
'1382400000:118',
'1382486400:118',
'1382572800:118',
'1382659200:118',
'1382745600:116',
'1382832000:116',
'1382918400:116',
'1383004800:116',
'1383091200:116',
'1383177600:116',
'1383264000:116',
'1383350400:116',
'1383436800:113',
'1383523200:113',
'1383609600:113',
'1383696000:113',
'1383782400:113',
'1383868800:113',
'1383955200:113',
'1384041600:113',
'1384128000:110',
'1384214400:110',
'1384300800:110',
'1384387200:110',
'1384473600:110',
'1384560000:110',
'1384646400:110',
'1384732800:108',
'1384819200:108',
'1384905600:108',
'1384992000:108',
'1385078400:108',
'1385164800:108',
'1385251200:108',
'1385337600:108',
'1385424000:107',
'1385510400:107',
'1385596800:106',
'1385683200:106',
'1385769600:105',
'1385856000:105',
'1385942400:104',
'1386028800:104',
'1386115200:104',
'1386201600:104',
'1386288000:104',
'1386374400:104',
'1386460800:104',
'1386547200:101',
'1386633600:101',
'1386720000:101',
'1386806400:101',
'1386892800:101',
'1386979200:101',
'1387065600:101',
'1387152000:98',
'1387238400:98',
'1387324800:98',
'1387411200:98',
'1387497600:98',
'1387584000:98',
'1387670400:98',
'1387756800:98',
'1387843200:95',
'1387929600:95',
'1388016000:95',
'1388102400:95',
'1388188800:95',
'1388275200:95',
'1388361600:95',
'1388448000:95',
'1388534400:94',
'1388620800:94',
'1388707200:94',
'1388793600:94',
'1388880000:94',
'1388966400:94',
'1389052800:95',
'1389139200:95',
'1389225600:95',
'1389312000:95',
'1389398400:95',
'1389484800:95',
'1389571200:95',
'1389657600:100',
'1389744000:100',
'1389830400:100',
'1389916800:100',
'1390003200:100',
'1390089600:100',
'1390176000:100',
'1390262400:105',
'1390348800:105',
'1390435200:105',
'1390521600:105',
'1390608000:105',
'1390694400:110',
'1390780800:110',
'1390867200:110',
'1390953600:110',
'1391040000:110',
'1391126400:110',
'1391212800:109',
'1391299200:109',
'1391385600:109',
'1391472000:109',
'1391558400:109',
'1391644800:115',
'1391731200:115',
'1391817600:115',
'1391904000:115',
'1391990400:115',
'1392076800:120',
'1392163200:120',
'1392249600:120',
'1392336000:120',
'1392422400:120',
'1392508800:120',
'1392595200:124',
'1392681600:124',
'1392768000:124',
'1392854400:124',
'1392940800:124',
'1393027200:128',
'1393113600:128',
'1393200000:128',
'1393286400:128',
'1393372800:131',
'1393459200:131',
'1393545600:131',
'1393632000:131',
'1393718400:131',
'1393804800:138',
'1393891200:138',
'1393977600:138',
'1394064000:138',
'1394150400:138',
'1394236800:138',
'1394323200:145',
'1394409600:145',
'1394496000:145',
'1394582400:145',
'1394668800:145',
'1394755200:145',
'1394841600:153',
'1394928000:153',
'1395014400:153',
'1395100800:153',
'1395187200:153',
'1395273600:153',
'1395360000:153',
'1395446400:155',
'1395532800:155',
'1395619200:155',
'1395705600:155',
'1395792000:155',
'1395878400:155',
'1395964800:151',
'1396051200:151',
'1396137600:151',
'1396224000:151',
'1396310400:151',
'1396396800:154',
'1396483200:154',
'1396569600:154',
'1396656000:154',
'1396742400:154',
'1396828800:154',
'1396915200:154',
'1397001600:153',
'1397088000:153',
'1397174400:153',
'1397260800:153',
'1397347200:153',
'1397433600:153',
'1397520000:150',
'1397606400:150',
'1397692800:150',
'1397779200:150',
'1397865600:150',
'1397952000:150',
'1398038400:152',
'1398124800:152',
'1398211200:152',
'1398297600:152',
'1398384000:152',
'1398470400:152',
'1398556800:153',
'1398643200:153',
'1398729600:153',
'1398816000:153',
'1398902400:153',
'1398988800:153',
'1399075200:153',
'1399161600:154',
'1399248000:154',
'1399334400:154',
'1399420800:154',
'1399507200:154',
'1399593600:154',
'1399680000:154',
'1399766400:162',
'1399852800:162',
'1399939200:162',
'1400025600:162',
'1400112000:162',
'1400198400:168',
'1400284800:168',
'1400371200:168',
'1400457600:168',
'1400544000:168',
'1400630400:168',
'1400716800:168',
'1400803200:173',
'1400889600:173',
'1400976000:173',
'1401062400:173',
'1401148800:173',
'1401235200:177',
'1401321600:177',
'1401408000:177',
'1401494400:177',
'1401580800:177',
'1401667200:173',
'1401753600:173',
'1401840000:173',
'1401926400:173',
'1402012800:173',
'1402099200:173',
'1402185600:167',
'1402272000:167',
'1402358400:167',
'1402444800:167',
'1402531200:167',
'1402617600:167',
'1402704000:162',
'1402790400:162',
'1402876800:162',
'1402963200:162',
'1403049600:157',
'1403136000:157',
'1403222400:157',
'1403308800:157',
'1403395200:157',
'1403481600:152',
'1403568000:152',
'1403654400:152',
'1403740800:152',
'1403827200:152',
'1403913600:152',
'1404000000:145',
'1404086400:145',
'1404172800:145',
'1404259200:145',
'1404345600:142',
'1404432000:142',
'1404518400:142',
'1404604800:142',
'1404691200:142',
'1404777600:136',
'1404864000:136',
'1404950400:136',
'1405036800:136',
'1405123200:133',
'1405209600:133',
'1405296000:133',
'1405382400:133',
'1405468800:133',
'1405555200:133',
'1405641600:127',
'1405728000:127',
'1405814400:127',
'1405900800:127',
'1405987200:127',
'1406073600:124',
'1406160000:124',
'1406246400:124',
'1406332800:124',
'1406419200:124',
'1406505600:124',
'1406592000:124',
'1406678400:124',
'1406764800:124',
'1406851200:124',
'1406937600:124',
'1407024000:126',
'1407110400:126',
'1407196800:126',
'1407283200:126',
'1407369600:126',
'1407456000:126',
'1407542400:123',
'1407628800:123',
'1407715200:123',
'1407801600:123',
'1407888000:123',
'1407974400:123',
'1408060800:128',
'1408147200:128',
'1408233600:128',
'1408320000:128',
'1408406400:128',
'1408492800:128',
'1408579200:135',
'1408665600:135',
'1408752000:135',
'1408838400:135',
'1408924800:135',
'1409011200:135',
'1409097600:135',
'1409184000:142',
'1409270400:142',
'1409356800:142',
'1409443200:142',
'1409529600:142',
'1409616000:142',
'1409702400:150',
'1409788800:150',
'1409875200:150',
'1409961600:150',
'1410048000:150',
'1410134400:150',
'1410220800:157',
'1410307200:157',
'1410393600:157',
'1410480000:157',
'1410566400:157',
'1410652800:157',
'1410739200:158',
'1410825600:158',
'1410912000:158',
'1410998400:158',
'1411084800:158',
'1411171200:158',
'1411257600:162',
'1411344000:162',
'1411430400:162',
'1411516800:162',
'1411603200:162',
'1411689600:162',
'1411776000:167',
'1411862400:167',
'1411948800:167',
'1412035200:167',
'1412121600:167',
'1412208000:167',
'1412294400:171',
'1412380800:171',
'1412467200:171',
'1412553600:171',
'1412640000:171',
'1412726400:171',
'1412812800:171',
'1412899200:172',
'1412985600:172',
'1413072000:172',
'1413158400:172',
'1413244800:172',
'1413331200:172',
'1413417600:172',
'1413504000:172',
'1413590400:173',
'1413676800:173',
'1413763200:173',
'1413849600:173',
'1413936000:173',
'1414022400:173',
'1414108800:173',
'1414195200:167',
'1414281600:167',
'1414368000:167',
'1414454400:167',
'1414540800:167',
'1414627200:167',
'1414713600:167',
'1414800000:162',
'1414886400:162',
'1414972800:162',
'1415059200:162',
'1415145600:162',
'1415232000:162',
'1415318400:171',
'1415404800:171',
'1415491200:171',
'1415577600:171',
'1415664000:171',
'1415750400:171',
'1415836800:174',
'1415923200:174',
'1416009600:174',
'1416096000:174',
'1416182400:174',
'1416268800:174',
'1416355200:178',
'1416441600:178',
'1416528000:178',
'1416614400:178',
'1416700800:178',
'1416787200:178',
'1416873600:178',
'1416960000:178',
'1417046400:184',
'1417132800:184',
'1417219200:184',
'1417305600:184',
'1417392000:184',
'1417478400:184',
'1417564800:184',
'1417651200:184',
'1417737600:194',
'1417824000:194',
'1417910400:194',
'1417996800:194',
'1418083200:194',
'1418169600:194',
'1418256000:194',
'1418342400:195',
'1418428800:195',
'1418515200:195',
'1418601600:195',
'1418688000:195',
'1418774400:195',
'1418860800:195',
'1418947200:192',
'1419033600:192',
'1419120000:192',
'1419206400:192',
'1419292800:192',
'1419379200:192',
'1419465600:192',
'1419552000:186',
'1419638400:186',
'1419724800:186',
'1419811200:186',
'1419897600:186',
'1419984000:186',
'1420070400:186',
'1420156800:179',
'1420243200:179',
'1420329600:179',
'1420416000:179',
'1420502400:179',
'1420588800:179',
'1420675200:179',
'1420761600:179',
'1420848000:179',
'1420934400:179',
'1421020800:179',
'1421107200:181',
'1421193600:181',
'1421280000:181',
'1421366400:181',
'1421452800:181',
'1421539200:181',
'1421625600:181',
'1421712000:181',
'1421798400:181',
'1421884800:181',
'1421971200:181',
'1422057600:181',
'1422144000:178',
'1422230400:178',
'1422316800:178',
'1422403200:178',
'1422489600:178',
'1422576000:178',
'1422662400:172',
'1422748800:172',
'1422835200:172',
'1422921600:172',
'1423008000:172',
'1423094400:172',
'1423180800:169',
'1423267200:169',
'1423353600:169',
'1423440000:169',
'1423526400:169',
'1423612800:169',
'1423699200:165',
'1423785600:165',
'1423872000:165',
'1423958400:165',
'1424044800:165',
'1424131200:162',
'1424217600:162',
'1424304000:162',
'1424390400:162',
'1424476800:162',
'1424563200:171',
'1424649600:171',
'1424736000:171',
'1424822400:171',
'1424908800:171',
'1424995200:171',
'1425081600:173',
'1425168000:173',
'1425254400:173',
'1425340800:173',
'1425427200:173',
'1425513600:173',
'1425600000:168',
'1425686400:168',
'1425772800:168',
'1425859200:168',
'1425945600:168',
'1426032000:168',
'1426118400:168',
'1426204800:164',
'1426291200:164',
'1426377600:164',
'1426464000:164',
'1426550400:164',
'1426636800:164',
'1426723200:163',
'1426809600:163',
'1426896000:163',
'1426982400:163',
'1427068800:163',
'1427155200:163',
'1427241600:163',
'1427328000:164',
'1427414400:164',
'1427500800:164',
'1427587200:164',
'1427673600:164',
'1427760000:164',
'1427846400:164',
'1427932800:172',
'1428019200:172',
'1428105600:172',
'1428192000:172',
'1428278400:172',
'1428364800:172',
'1428451200:172',
'1428537600:181',
'1428624000:181',
'1428710400:181',
'1428796800:181',
'1428883200:181',
'1428969600:181',
'1429056000:181',
'1429142400:181',
'1429228800:191',
'1429315200:191',
'1429401600:191',
'1429488000:191',
'1429574400:191',
'1429660800:191',
'1429747200:191',
'1429833600:191',
'1429920000:191',
'1430006400:201',
'1430092800:201',
'1430179200:201',
'1430265600:201',
'1430352000:201',
'1430438400:201',
'1430524800:201',
'1430611200:201',
'1430697600:201',
'1430784000:212',
'1430870400:212',
'1430956800:212',
'1431043200:212',
'1431129600:212',
'1431216000:212',
'1431302400:212',
'1431388800:212',
'1431475200:212',
'1431561600:221',
'1431648000:221',
'1431734400:221',
'1431820800:221',
'1431907200:221',
'1431993600:221',
'1432080000:221',
'1432166400:221',
'1432252800:221',
'1432339200:221',
'1432425600:233',
'1432512000:233',
'1432598400:233',
'1432684800:233',
'1432771200:233',
'1432857600:233',
'1432944000:233',
'1433030400:233',
'1433116800:233',
'1433203200:245',
'1433289600:245',
'1433376000:245',
'1433462400:245',
'1433548800:245',
'1433635200:245',
'1433721600:245',
'1433808000:245',
'1433894400:245',
'1433980800:245',
'1434067200:253',
'1434153600:253',
'1434240000:253',
'1434326400:253',
'1434412800:253',
'1434499200:253',
'1434585600:253',
'1434672000:253',
'1434758400:253',
'1434844800:253',
'1434931200:253',
'1435017600:264',
'1435104000:264',
'1435190400:264',
'1435276800:264',
'1435363200:264',
'1435449600:264',
'1435536000:264',
'1435622400:264',
'1435708800:264',
'1435795200:264',
'1435881600:264',
'1435968000:278',
'1436054400:278',
'1436140800:278',
'1436227200:278',
'1436313600:278',
'1436400000:278',
'1436486400:278',
'1436572800:278',
'1436659200:278',
'1436745600:278',
'1436832000:292',
'1436918400:292',
'1437004800:292',
'1437091200:292',
'1437177600:292',
'1437264000:292',
'1437350400:292',
'1437436800:292',
'1437523200:292',
'1437609600:292',
'1437696000:288',
'1437782400:288',
'1437868800:288',
'1437955200:288',
'1438041600:288',
'1438128000:288',
'1438214400:288',
'1438300800:288',
'1438387200:288',
'1438473600:288',
'1438560000:279',
'1438646400:279',
'1438732800:279',
'1438819200:279',
'1438905600:279',
'1438992000:279',
'1439078400:279',
'1439164800:279',
'1439251200:279',
'1439337600:279',
'1439424000:278',
'1439510400:278',
'1439596800:278',
'1439683200:278',
'1439856000:278',
'1439942400:278',
'1440115200:278',
'1440201600:278',
'1440288000:271',
'1440374400:271',
'1440460800:271',
'1440547200:271',
'1440633600:271',
'1440720000:271',
'1440806400:271',
'1440892800:271',
'1440979200:271',
'1441065600:263',
'1441152000:263',
'1441238400:263',
'1441324800:263',
'1441411200:263',
'1441497600:263',
'1441584000:263',
'1441670400:263',
'1441756800:263',
'1441843200:263',
'1441843200:258',
'1441929600:258',
'1442016000:258',
'1442102400:258',
'1442188800:258',
'1442275200:258',
'1442361600:258',
'1442448000:258',
'1442534400:258',
'1442620800:258',
'1442707200:258',
'1442793600:248',
'1442880000:248',
'1442966400:248',
'1443052800:248',
'1443139200:248',
'1443225600:248',
'1443312000:248',
'1443398400:248',
'1443484800:239',
'1443571200:239',
'1443657600:239',
'1443744000:239',
'1443830400:239',
'1443916800:239',
'1444176000:236',
'1444348800:236',
'1444521600:236',
'1444608000:236',
'1444694400:241',
'1444780800:241',
'1444867200:241',
'1444953600:241',
'1445040000:241',
'1445126400:241',
'1445212800:241',
'1445299200:234',
'1445472000:234',
'1445558400:234',
'1445644800:234',
'1445731200:234',
'1445817600:234',
'1445904000:234',
'1445990400:234',
'1446076800:225',
'1446163200:225',
'1446249600:225',
'1446336000:225',
'1446422400:225',
'1446422400:225',
'1446508800:225',
'1446595200:225',
'1446681600:225',
'1446768000:225',
'1446854400:225',
'1446940800:218',
'1447027200:218',
'1447027200:218',
'1447113600:218',
'1447200000:218',
'1447286400:218',
'1447372800:218',
'1447459200:218',
'1447545600:218',
'1447632000:218',
'1447718400:212',
'1447804800:212',
'1447977600:212',
'1448064000:212',
'1448150400:212',
'1448236800:212',
'1448236800:211',
'1448323200:211',
'1448409600:211',
'1448496000:211',
'1448582400:211',
'1448668800:211',
'1448755200:211',
'1448841600:211',
'1448928000:211',
'1449014400:211',
'1449100800:211',
'1449187200:219',
'1449273600:219',
'1449360000:219',
'1449446400:219',
'1449532800:219',
'1449619200:219',
'1449705600:219',
'1449792000:219',
'1449878400:219',
'1449964800:219',
'1450051200:219',
'1450137600:211',
'1450224000:211',
'1450310400:211',
'1450396800:211',
'1450483200:211',
'1450569600:211',
'1450656000:211',
'1450742400:211',
'1450828800:211',
'1450915200:211',
'1451001600:204',
'1451088000:204',
'1451174400:204',
'1451260800:204',
'1451347200:204',
'1451433600:204',
'1451520000:204',
'1451606400:204',
'1451692800:204',
'1451779200:196',
'1451865600:196',
'1452124800:196',
'1452211200:196',
'1452297600:196',
'1452384000:196',
'1452470400:189',
'1452556800:189',
'1452643200:189',
'1452729600:189',
'1452816000:189',
'1452902400:189',
'1452988800:189',
'1453075200:183',
'1453248000:183',
'1453334400:183',
'1453507200:183',
'1453593600:178',
'1453680000:178',
'1453766400:178',
'1453852800:178',
'1453939200:178',
'1454025600:178',
'1454112000:178',
'1454198400:178',
'1454284800:178',
'1454371200:178',
'1454371200:182',
'1454457600:182',
'1454544000:182',
'1454630400:182',
'1454716800:182',
'1454803200:182',
'1454889600:182',
'1454976000:182',
'1455062400:182',
'1455148800:182',
'1455235200:182',
'1455321600:182',
'1455408000:185',
'1455580800:185',
'1455753600:185',
'1455840000:185',
'1455926400:185',
'1456012800:185',
'1456099200:185',
'1456185600:181',
'1456272000:181',
'1456358400:181',
'1456444800:181',
'1456531200:181',
'1456617600:181',
'1456704000:181',
'1456790400:181',
'1456876800:181',
'1456963200:181',
'1457049600:175',
'1457136000:175',
'1457222400:175',
'1457308800:175',
'1457481600:175',
'1457568000:175',
'1457654400:175',
'1457740800:175',
'1457827200:175',
'1457913600:176',
'1458000000:176',
'1458086400:176',
'1458259200:176',
'1458345600:176',
'1458432000:176',
'1458518400:176',
'1458777600:176',
'1458864000:176',
'1458950400:179',
'1459036800:179',
'1459123200:179',
'1459209600:179',
'1459296000:179',
'1459468800:179',
'1459555200:179',
'1459641600:179',
'1459728000:179',
'1459814400:179',
'1459900800:179',
'1459987200:184',
'1460073600:184',
'1460160000:184',
'1460246400:184',
'1460332800:184',
'1460419200:184',
'1460505600:184',
'1460592000:184',
'1460678400:184',
'1460764800:184',
'1460851200:184',
'1460937600:184',
'1461024000:184',
'1461110400:176',
'1461196800:176',
'1461283200:176',
'1461369600:176',
'1461456000:176',
'1461542400:176',
'1461628800:176',
'1461715200:176',
'1461801600:176',
'1461888000:176',
'1461974400:170',
'1462060800:170',
'1462147200:170',
'1462233600:170',
'1462320000:170',
'1462406400:170',
'1462492800:170',
'1462579200:170',
'1462665600:170',
'1462752000:170',
'1462838400:170',
'1462924800:170',
'1463011200:170',
'1463097600:170',
'1463184000:170',
'1463356800:170',
'1463443200:170',
'1463529600:170',
'1463616000:170',
'1463702400:170',
'1463788800:170',
'1463875200:170',
'1463961600:170',
'1464048000:169',
'1464134400:169',
'1464393600:169',
'1464480000:169',
'1464566400:169',
'1464652800:169',
'1464739200:169',
'1464825600:169',
'1464912000:169',
'1464998400:169',
'1465084800:162',
'1465171200:162',
'1465257600:162',
'1465344000:162',
'1465948800:156',
'1466035200:156',
'1466121600:156',
'1466208000:156',
'1466294400:156',
'1466380800:156',
'1466553600:156',
'1466640000:156',
'1466726400:156',
'1466812800:156',
'1466899200:152',
'1466985600:152',
'1467072000:152',
'1467158400:152',
'1467244800:152',
'1467417600:152',
'1467504000:152',
'1467590400:152',
'1467676800:152',
'1467763200:152',
'1467849600:152',
'1467936000:148',
'1468022400:148',
'1468108800:148',
'1468195200:148',
'1468281600:148',
'1468713600:148',
'1468800000:148',
'1468886400:148',
'1469318400:142',
'1469404800:142',
'1470009600:142',
'1470096000:138',
'1470182400:138',
'1470268800:138',
'1470355200:138',
'1470441600:138',
'1470528000:138',
'1470614400:138',
'1470700800:138',
'1470787200:138',
'1470873600:138',
'1470960000:138',
'1471046400:138',
'1471132800:138',
'1471219200:132',
'1471305600:132',
'1471478400:132',
'1471564800:132',
'1471651200:132',
'1471737600:132',
'1471824000:132',
'1471910400:132',
'1471996800:132',
'1472083200:132',
'1472169600:132',
'1472256000:132',
'1472428800:132',
'1472601600:128',
'1472688000:128',
'1472774400:128',
'1472860800:128',
'1472947200:128',
'1473033600:128',
'1473120000:128',
'1473206400:128',
'1473292800:128',
'1473379200:128',
'1473465600:128',
'1473552000:128',
'1473638400:128',
'1473724800:128',
'1473811200:131',
'1473897600:131',
'1473984000:131',
'1474070400:131',
'1474156800:131',
'1474243200:131',
'1474329600:131',
'1474761600:131',
'1474848000:131',
'1474934400:131',
'1475020800:127',
'1475107200:127',
'1475280000:127',
'1475366400:127',
'1475452800:127',
'1475539200:127',
'1475625600:127',
'1475712000:127',
'1475798400:127',
'1475971200:127',
'1476057600:127',
'1476144000:127',
'1476230400:127',
'1476316800:127',
'1476403200:134',
'1476489600:134',
'1476662400:134',
'1476748800:134',
'1476835200:134',
'1476921600:134',
'1477008000:134',
'1477094400:134',
'1477180800:134',
'1477267200:134',
'1477353600:134',
'1477440000:134',
'1477526400:134',
'1477612800:134',
'1477699200:134',
'1477785600:138',
'1477872000:138',
'1477958400:138',
'1478044800:138',
'1478131200:138',
'1478217600:138',
'1478304000:138',
'1478390400:138',
'1478476800:138',
'1478563200:138',
'1478649600:138',
'1478736000:138',
'1478908800:138',
'1478995200:138',
'1479081600:138',
'1479427200:141',
'1479513600:141',
'1479600000:141',
'1479686400:141',
'1479772800:141',
'1479945600:141',
'1480032000:141',
'1480118400:141',
'1480204800:141',
'1480291200:141',
'1480377600:141',
'1480464000:141',
'1480550400:141',
'1480723200:141',
'1480809600:141',
'1480896000:142',
'1480982400:142',
'1481068800:142',
'1481155200:142',
'1481241600:142',
'1481328000:142',
'1481414400:142',
'1481500800:142',
'1481587200:142',
'1481673600:142',
'1481760000:142',
'1481846400:142',
'1481932800:142',
'1482019200:142',
'1482105600:138',
'1482192000:138',
'1482278400:138',
'1482364800:138',
'1482451200:138',
'1482537600:138',
'1482624000:138',
'1482796800:138',
'1482883200:138',
'1482969600:138',
'1483056000:138',
'1483142400:138',
'1483228800:135',
'1483315200:135',
'1483401600:135',
'1483488000:135',
'1483574400:135',
'1483660800:135',
'1483747200:135',
'1483833600:135',
'1483920000:135',
'1484006400:135',
'1484092800:135',
'1484179200:132',
'1484265600:132',
'1484352000:132',
'1484438400:132',
'1484524800:132',
'1484611200:132',
'1484697600:132',
'1484784000:132',
'1484870400:132',
'1484956800:132',
'1485043200:132',
'1485129600:132',
'1485216000:139',
'1485302400:139',
'1485388800:139',
'1485475200:139',
'1485561600:139',
'1485648000:139',
'1485734400:139',
'1485820800:139',
'1485907200:139',
'1486080000:139',
'1486166400:139',
'1486252800:139',
'1486425600:136',
'1486598400:136',
'1486684800:136',
'1486857600:136',
'1486944000:136',
'1487030400:136',
'1487203200:136',
'1487289600:136',
'1487376000:132',
'1487462400:132',
'1487548800:132',
'1487635200:132',
'1487721600:132',
'1487894400:132',
'1487980800:132',
'1488153600:132',
'1488240000:132',
'1488326400:132',
'1488499200:129',
'1488585600:129',
'1488758400:129',
'1488931200:129',
'1489017600:129',
'1489190400:129',
'1489363200:129',
'1489449600:131',
'1489622400:131',
'1489795200:131',
'1489968000:131',
'1490140800:131',
'1490313600:131',
'1490400000:131',
'1490572800:131',
'1490659200:131',
'1490745600:137',
'1490918400:137',
'1491091200:137',
'1491264000:137',
'1491350400:137',
'1491436800:137',
'1491609600:137',
'1491782400:137',
'1491868800:137',
'1492041600:137',
'1492214400:144',
'1492387200:144',
'1492473600:144',
'1492473600:144',
'1492646400:144',
'1492819200:144',
'1492992000:144',
'1493078400:146',
'1493251200:146',
'1493424000:146',
'1493596800:154',
'1493769600:154',
'1493856000:154',
'1494028800:154',
'1494201600:154',
'1494374400:154',
'1494547200:160',
'1494633600:160',
'1494806400:160',
'1494892800:160',
'1495065600:160',
'1495152000:160',
'1495238400:156',
'1495324800:156',
'1495411200:156',
'1495584000:156',
'1495670400:156',
'1495843200:156',
'1495929600:156',
'1496016000:156',
'1496188800:152',
'1496275200:152',
'1496448000:152',
'1496534400:152',
'1496620800:152',
'1496793600:152',
'1496880000:152',
'1497052800:152',
'1497139200:152',
'1497225600:154',
'1497312000:154',
'1497484800:154',
'1497657600:154',
'1497830400:154',
'1497916800:154',
'1498003200:154',
'1498089600:154',
'1498262400:154',
'1498348800:154',
'1498521600:154',
'1498694400:151',
'1498867200:151',
'1499040000:151',
'1499126400:151',
'1499299200:151',
'1499472000:151',
'1499644800:151',
'1499817600:151',
'1499990400:151',
'1500076800:151',
'1500249600:149',
'1500422400:149',
'1500595200:149',
'1500768000:149',
'1500940800:149',
'1501027200:149',
'1501200000:149',
'1501372800:149',
'1501459200:149',
'1501632000:148',
'1501804800:148',
'1501891200:148',
'1502064000:148',
'1502236800:148',
'1502409600:148',
'1502496000:148',
'1502668800:148',
'1502755200:148',
'1502928000:148',
'1503100800:148',
'1503187200:148',
'1503360000:151',
'1503446400:151',
'1503619200:151',
'1503792000:151',
'1503878400:151',
'1504051200:151',
'1504224000:151',
'1504396800:151',
'1504396800:151',
'1504483200:151',
'1504569600:151',
'1504742400:149',
'1504915200:149',
'1505088000:149',
'1505174400:149',
'1505347200:149',
'1505520000:149',
'1505692800:149',
'1506211200:155',
'1506384000:155',
'1506470400:155',
'1506643200:155',
'1506729600:155',
'1506816000:155',
'1506988800:155',
'1507161600:155',
'1507248000:155',
'1507420800:155',
'1507593600:161',
'1507766400:161',
'1507939200:161',
'1508025600:161',
'1508198400:161',
'1508284800:161',
'1508457600:161',
'1508544000:161',
'1508716800:161',
'1508889600:161',
'1508976000:161',
'1509062400:161',
'1509235200:161',
'1509321600:161',
'1509494400:161',
'1509667200:161',
'1509840000:161',
'1509926400:161',
'1510099200:161',
'1510272000:161',
'1510444800:161',
'1510531200:161',
'1510704000:161',
'1510876800:161',
'1511049600:160',
'1511136000:160',
'1511308800:160',
'1511395200:160',
'1511568000:160',
'1511654400:160',
'1511740800:160',
'1511913600:160',
'1512000000:160',
'1512172800:160',
'1512259200:160',
'1512345600:160',
'1512518400:162',
'1512691200:162',
'1512864000:162',
'1513036800:162',
'1513209600:162',
'1513382400:162',
'1513468800:162',
'1513641600:162',
'1513814400:162',
'1513987200:162',
'1514073600:161',
'1514246400:161',
'1514419200:161',
'1514505600:161',
'1514678400:161',
'1514851200:161',
'1515024000:161',
'1515196800:161',
'1515283200:161',
'1515369600:161',
'1515456000:161',
'1515542400:161',
'1515628800:161',
'1515715200:161',
'1515801600:161',
'1515888000:161',
'1515974400:161',
'1516060800:161',
'1516147200:161',
'1516233600:161',
'1516320000:161',
'1516406400:161',
'1516579200:161',
'1516665600:161',
'1516752000:162',
'1516838400:162',
'1516924800:162',
'1517011200:162',
'1517097600:162',
'1517184000:162',
'1517270400:162',
'1517356800:162',
'1517443200:162',
'1517529600:162',
'1517616000:162',
'1517702400:162',
'1517788800:162',
'1517875200:162',
'1517961600:162',
'1518048000:158',
'1518134400:158',
'1518220800:158',
'1518307200:158',
'1518393600:158',
'1518480000:158',
'1518566400:158',
'1518652800:158',
'1518739200:158',
'1518825600:158',
'1518912000:158',
'1518998400:158',
'1519084800:158',
'1519171200:158',
'1519257600:155',
'1519344000:155',
'1519430400:155',
'1519516800:155',
'1519603200:155',
'1519689600:155',
'1519776000:155',
'1519862400:155',
'1519948800:155',
'1520035200:155',
'1520121600:155',
'1520208000:155',
'1520294400:155',
'1520380800:155',
'1520467200:161',
'1520553600:161',
'1520640000:161',
'1520726400:161',
'1520812800:161',
'1520899200:161',
'1520985600:161',
'1521072000:161',
'1521158400:161',
'1521244800:161',
'1521331200:161',
'1521417600:161',
'1521504000:161',
'1521590400:161',
'1521676800:161',
'1522022400:163',
'1522108800:163',
'1522195200:163',
'1522281600:163',
'1522368000:163',
'1522454400:163',
'1522540800:169',
'1522627200:169',
'1522713600:169',
'1522800000:169',
'1522886400:169',
'1522972800:169',
'1523059200:169',
'1523491200:171',
'1523577600:171',
'1523750400:171',
'1523836800:171',
'1523923200:171',
'1524009600:171',
'1524096000:171',
'1524182400:171',
'1524268800:171',
'1524355200:171',
'1524441600:171',
'1524528000:171',
'1524614400:171',
'1524700800:171',
'1524787200:171',
'1524873600:177',
'1524960000:177',
'1525132800:177',
'1525219200:177',
'1525305600:177',
'1525392000:177',
'1525478400:177',
'1525564800:177',
'1525651200:177',
'1525737600:177',
'1525824000:177',
'1525910400:177',
'1525996800:177',
'1525996800:177',
'1526083200:177',
'1526169600:177',
'1526256000:177',
'1526342400:177',
'1526428800:177',
'1526515200:177',
'1526601600:177',
'1526688000:177',
'1526774400:177',
'1526860800:177',
'1526947200:177',
'1527033600:177',
'1527120000:177',
'1527206400:177',
'1527292800:177',
'1527379200:177',
'1527465600:177',
'1527552000:177',
'1527638400:177',
'1527724800:177',
'1527811200:177',
'1527897600:177',
'1527984000:177',
'1528070400:181',
'1528156800:181',
'1528243200:181',
'1528416000:181',
'1528502400:181',
'1528588800:181',
'1528675200:181',
'1528761600:181',
'1528848000:181',
'1528934400:181',
'1529020800:181',
'1529107200:181',
'1529193600:181',
'1529280000:181',
'1529366400:181',
'1529452800:181',
'1529539200:181',
'1529712000:190',
'1529798400:190',
'1529971200:190',
'1530057600:190',
'1530144000:190',
'1530230400:190',
'1530316800:190',
'1530403200:190',
'1530489600:190',
'1530576000:190',
'1530662400:190',
'1530748800:190',
'1530835200:190',
'1530921600:190',
'1531008000:190',
'1531094400:190',
'1531180800:190',
'1531267200:199',
'1531353600:199',
'1531440000:199',
'1531526400:199',
'1531612800:199',
'1531699200:199',
'1531785600:199',
'1531872000:199',
'1531958400:199',
'1532044800:199',
'1532131200:199',
'1532217600:199',
'1532304000:199',
'1532390400:199',
'1532476800:199',
'1532563200:199',
'1532649600:199',
'1532736000:199',
'1532822400:204',
'1532908800:204',
'1532995200:204',
'1533081600:204',
'1533168000:204',
'1533254400:204',
'1533340800:204',
'1533427200:204',
'1533513600:204',
'1533600000:204',
'1533686400:204',
'1533772800:204',
'1533859200:204',
'1533945600:204',
'1534032000:204',
'1534118400:204',
'1534204800:204',
'1534464000:204',
'1534550400:204',
'1534636800:213',
'1534723200:213',
'1534809600:213',
'1534896000:213',
'1534982400:213',
'1535068800:213',
'1535155200:213',
'1535241600:213',
'1535328000:213',
'1535414400:213',
'1535500800:213',
'1535587200:213',
'1535673600:213',
'1535760000:213',
'1535846400:213',
'1535932800:224',
'1536019200:236',
'1536105600:248',
'1536192000:261',
'1536278400:261',
'1536364800:274',
'1536451200:274',
'1536537600:287',
'1536624000:287',
'1536710400:301',
'1536796800:301',
'1536883200:301',
'1536969600:315',
'1537056000:315',
'1537142400:315',
'1537228800:330',
'1537315200:330',
'1537401600:330',
'1537488000:330',
'1537574400:330',
'1537660800:345',
'1537747200:345',
'1537833600:345',
'1537920000:345',
'1538006400:345',
'1538092800:345',
'1538179200:345',
'1538265600:361',
'1541548800:427',
'1542585600:445',
'1542844800:462',
'1542931200:462',
'1543017600:462',
'1543104000:462',
'1543190400:462',
'1543276800:462',
'1543449600:462',
'1543449600:462',
'1543622400:462',
'1543708800:462',
'1543795200:481',
'1543881600:481',
'1543968000:481',
'1544054400:481',
'1544313600:481',
'1544400000:481',
'1544486400:481',
'1544572800:481',
'1544659200:481',
'1544745600:481',
'1544832000:481',
'1544918400:503',
'1545004800:503',
'1545091200:503',
'1545177600:503',
'1545264000:503',
'1545350400:503',
'1545436800:503',
'1545523200:503',
'1545609600:503',
'1545696000:503',
'1545782400:503',
'1545868800:503',
'1545955200:503',
'1546041600:523',
'1546128000:523',
'1546214400:523',
'1546300800:523',
'1546387200:523',
'1546473600:523',
'1546560000:523',
'1546646400:523',
'1546732800:523',
'1546819200:523',
'1546905600:545',
'1546992000:545',
'1547164800:545',
'1547251200:545',
'1547337600:545',
'1547424000:545',
'1547510400:545',
'1547683200:545',
'1547769600:545',
'1547856000:545',
'1547942400:545',
'1548028800:545',
'1548115200:561',
'1548201600:561',
'1548288000:561',
'1548460800:561',
'1548547200:561',
'1548633600:561',
'1548720000:561',
'1548806400:561',
'1548892800:561',
'1549065600:561',
'1549152000:561',
'1549238400:586',
'1549324800:586',
'1549411200:586',
'1549497600:586',
'1549584000:586',
'1549670400:586',
'1549756800:586',
'1549843200:586',
'1549929600:586',
'1550016000:586',
'1550102400:586',
'1550188800:586',
'1550275200:609',
'1550361600:609',
'1550448000:609',
'1550534400:609',
'1550620800:609',
'1550707200:609',
'1550793600:609',
'1550880000:609',
'1550966400:609',
'1551052800:609',
'1551139200:609',
'1551225600:609',
'1551312000:637',
'1551398400:637',
'1551484800:637',
'1551571200:637',
'1551657600:637',
'1551744000:637',
'1551830400:637',
'1551916800:637',
'1552089600:637',
'1552176000:637',
'1552262400:637',
'1552348800:637',
'1552435200:666',
'1552521600:666',
'1552608000:666',
'1552694400:666',
'1552780800:666',
'1552953600:666',
'1553040000:666',
'1553299200:666',
'1553472000:666',
'1553817600:693',
'1553904000:693',
'1554076800:693',
'1554163200:693',
'1554595200:693',
'1554681600:693',
'1554768000:693',
'1554940800:720',
'1555027200:720',
'1555372800:720',
'1555459200:720',
'1555718400:720',
'1555977600:720',
'1556323200:753',
'1556496000:753',
'1556582400:753',
'1556928000:753',
'1557014400:753',
'1557187200:753',
'1557619200:753',
'1557964800:784',
'1558224000:784',
'1558310400:784',
'1558483200:784',
'1558569600:784',
'1558742400:784',
'1558828800:784',
'1558915200:784',
'1559001600:784',
'1559088000:784',
'1559174400:816',
'1559260800:816',
'1559347200:816',
'1559433600:816',
'1559520000:816',
'1559606400:816',
'1559692800:816',
'1559779200:816',
'1559865600:816',
'1559952000:816',
'1560038400:816',
'1560124800:816',
'1560211200:816',
'1560297600:816',
'1560384000:816',
'1560470400:816',
'1560556800:816',
'1560643200:853',
'1560729600:853',
'1560816000:853',
'1560902400:853',
'1560988800:853',
'1561075200:853',
'1561161600:853',
'1561248000:853',
'1561420800:853',
'1561507200:853',
'1561593600:853',
'1561680000:853',
'1561766400:853',
'1561852800:853',
'1561939200:853',
'1562025600:853',
'1562112000:853',
'1562198400:853',
'1562284800:853',
'1562371200:853',
'1562457600:853',
'1562544000:891',
'1562630400:891',
'1562716800:891',
'1562803200:891',
'1562889600:891',
'1562976000:891',
'1563062400:891',
'1563148800:891',
'1563235200:891',
'1563321600:891',
'1563408000:891',
'1563494400:891',
'1563580800:891',
'1563667200:891',
'1563753600:891',
'1563840000:891',
'1563926400:891',
'1564012800:891',
'1564099200:891',
'1564185600:929',
'1564272000:929',
'1564358400:929',
'1564444800:929',
'1564531200:929',
'1564617600:929',
'1564704000:929',
'1564790400:929',
'1564876800:929',
'1564963200:929',
'1565049600:929',
'1565136000:929',
'1565222400:929',
'1565308800:929',
'1565395200:929',
'1565481600:929',
'1565568000:929',
'1565654400:929',
'1565740800:929',
'1565827200:929',
'1565913600:929',
'1566086400:948',
'1566259200:948',
'1566345600:948',
'1566432000:948',
'1566518400:948',
'1566604800:948',
'1566691200:948',
'1566777600:948',
'1566864000:948',
'1566950400:948',
'1567036800:948',
'1567123200:948',
'1567209600:948',
'1567296000:948',
'1567382400:948',
'1567468800:948',
'1567555200:948',
'1567641600:948',
'1567728000:948',
'1567814400:948',
'1567900800:948',
'1567987200:937',
'1568073600:937',
'1568160000:937',
'1568246400:937',
'1568332800:937',
'1568419200:937',
'1568505600:937',
'1568764800:937',
'1568851200:937',
'1568937600:937',
'1569024000:937',
'1569110400:937',
'1569196800:937',
'1569283200:937',
'1569369600:937',
'1569456000:937',
'1569542400:937',
'1569628800:937',
'1569715200:937',
'1569801600:937',
'1569888000:960',
'1570147200:960',
'1570233600:960',
'1570320000:960',
'1570406400:960',
'1570492800:960',
'1570579200:960',
'1570665600:960',
'1570752000:960',
'1570838400:960',
'1570924800:960',
'1571011200:960',
'1571097600:960',
'1571184000:960',
'1571270400:960',
'1571356800:960',
'1571443200:960',
'1571529600:960',
'1571616000:960',
'1571702400:960',
'1571788800:960',
'1571875200:960',
'1571961600:987',
'1572048000:987',
'1572134400:987',
'1572220800:987',
'1572307200:987',
'1572393600:987',
'1572480000:987',
'1572652800:987',
'1572739200:987',
'1572912000:987',
'1572998400:987',
'1573084800:987',
'1573171200:987',
'1573344000:987',
'1573430400:987',
'1573516800:987',
'1573689600:987',
'1573776000:1026',
'1573862400:1026',
'1573948800:1026',
'1574035200:1026',
'1574121600:1026',
'1574208000:1026',
'1574380800:1026',
'1574467200:1026',
'1574553600:1026',
'1574640000:1026',
'1574726400:1026',
'1574812800:1026',
'1574899200:1026',
'1574985600:1026',
'1575072000:1070',
'1575158400:1070',
'1575331200:1070',
'1575417600:1070',
'1575504000:1070',
'1575590400:1070',
'1575676800:1070',
'1575763200:1070',
'1575849600:1070',
'1575936000:1070',
'1576022400:1070',
'1576108800:1118',
'1576195200:1118',
'1576281600:1118',
'1576368000:1118',
'1576454400:1118',
'1576627200:1118',
'1576713600:1118',
'1576800000:1118',
'1576886400:1118',
'1576972800:1118',
'1577059200:1118',
'1577145600:1165',
'1577232000:1165',
'1577318400:1165',
'1577404800:1165',
'1577491200:1165',
'1577577600:1165',
'1577664000:1165',
'1577750400:1165',
'1577836800:1165',
'1577923200:1165',
'1578009600:1165',
'1578096000:1165',
'1578182400:1165',
'1578268800:1215',
'1578441600:1215',
'1578614400:1215',
'1578700800:1215',
'1578787200:1215',
'1578873600:1215',
'1578960000:1215',
'1579046400:1215',
'1579132800:1215',
'1579305600:1215',
'1579392000:1269',
'1579478400:1269',
'1579564800:1269',
'1579651200:1269',
'1579737600:1269',
'1579824000:1269',
'1579910400:1269',
'1579996800:1269',
'1580083200:1269',
'1580169600:1269',
'1580256000:1269',
'1580342400:1327',
'1580428800:1327',
'1580515200:1327',
'1580601600:1327',
'1580688000:1327',
'1580774400:1327',
'1580860800:1327',
'1580947200:1327',
'1581033600:1327',
'1581120000:1327',
'1581206400:1327',
'1581292800:1380',
'1581379200:1380',
'1581465600:1380',
'1581552000:1380',
'1581638400:1380',
'1581724800:1380',
'1581811200:1380',
'1581984000:1522',
'1582070400:1522',
'1582156800:1599',
'1582243200:1599',
'1582329600:1599',
'1582416000:1599',
'1582588800:1599',
'1582675200:1599',
'1582761600:1599',
'1582848000:1599',
'1582934400:1599',
'1583020800:1599',
'1583107200:1599',
'1583193600:1599',
'1583280000:1599',
'1583366400:1599',
'1583452800:1599',
'1583539200:1599',
'1583625600:1599',
'1583712000:1599',
'1583798400:1599',
'1583971200:1635',
'1584057600:1635',
'1584144000:1635',
'1584230400:1635',
'1584316800:1635',
'1584403200:1635',
'1584489600:1635',
'1584576000:1635',
'1584662400:1635',
'1584835200:1635',
'1584921600:1669',
'1585008000:1669',
'1585094400:1669',
'1585180800:1669',
'1585267200:1669',
'1585353600:1669',
'1585440000:1669',
'1585526400:1700',
'1585612800:1700',
'1585699200:1700',
'1585785600:1700',
'1585872000:1700',
'1585958400:1700',
'1586044800:1700',
'1586131200:1700',
'1586217600:1700',
'1586304000:1700',
'1586390400:1696',
'1586476800:1696',
'1586649600:1696',
'1586736000:1696',
'1586822400:1696',
'1586908800:1696',
'1586995200:1696',
'1587081600:1696',
'1587168000:1696',
'1587254400:1692',
'1587340800:1692',
'1587427200:1692',
'1587513600:1692',
'1587600000:1692',
'1587686400:1692',
'1587772800:1692',
'1587859200:1692',
'1587945600:1692',
'1588032000:1722',
'1588118400:1722',
'1588204800:1722',
'1588377600:1722',
'1588464000:1722',
'1588550400:1722',
'1588636800:1722',
'1588723200:1741',
'1588809600:1741',
'1588896000:1741',
'1588982400:1741',
'1589068800:1741',
'1589155200:1741',
'1589241600:1741',
'1589328000:1741',
'1589414400:1741',
'1589500800:1703',
'1589587200:1703',
'1589673600:1703',
'1589760000:1703',
'1589846400:1703',
'1589932800:1703',
'1590019200:1703',
'1590105600:1703',
'1590192000:1703',
'1590278400:1657',
'1590364800:1657',
'1590451200:1657',
'1590537600:1657',
'1590624000:1657',
'1590710400:1657',
'1590796800:1657',
'1590883200:1657',
'1590969600:1657',
'1591056000:1657',
'1591142400:1657',
'1591228800:1660',
'1591315200:1660',
'1591574400:1660'
}