Documentation for this module may be created at Module:Exchange/Nature rune/Data/doc
return {
'1211241600:279',
'1211328000:278',
'1211414400:276',
'1211500800:276',
'1211587200:276',
'1211673600:276',
'1211760000:276',
'1211846400:276',
'1211932800:276',
'1212019200:276',
'1212105600:275',
'1212192000:275',
'1212278400:273',
'1212364800:271',
'1212451200:269',
'1212537600:268',
'1212624000:267',
'1212710400:266',
'1212796800:265',
'1212883200:265',
'1212969600:264',
'1213056000:264',
'1213142400:263',
'1213228800:262',
'1213315200:263',
'1213401600:264',
'1213488000:271',
'1213574400:271',
'1213660800:274',
'1213747200:275',
'1213833600:272',
'1213920000:268',
'1214006400:268',
'1214092800:265',
'1214179200:263',
'1214265600:263',
'1214352000:262',
'1214438400:262',
'1214524800:262',
'1214611200:262',
'1214697600:262',
'1214784000:262',
'1214870400:261',
'1214956800:256',
'1215043200:256',
'1215129600:254',
'1215216000:252',
'1215302400:250',
'1215388800:248',
'1215475200:247',
'1215561600:249',
'1215648000:249',
'1215734400:253',
'1215820800:257',
'1215907200:259',
'1215993600:257',
'1216080000:257',
'1216166400:252',
'1216252800:248',
'1216339200:245',
'1216425600:244',
'1216512000:244',
'1216598400:247',
'1216684800:249',
'1216771200:250',
'1216857600:250',
'1216944000:246',
'1217030400:246',
'1217116800:245',
'1217203200:245',
'1217289600:245',
'1217376000:245',
'1217462400:244',
'1217548800:244',
'1217635200:244',
'1217721600:244',
'1217808000:244',
'1217894400:244',
'1217980800:244',
'1218067200:243',
'1218153600:242',
'1218240000:241',
'1218326400:241',
'1218412800:241',
'1218499200:239',
'1218585600:234',
'1218672000:228',
'1218758400:223',
'1218844800:221',
'1218931200:226',
'1219017600:244',
'1219104000:247',
'1219190400:244',
'1219276800:244',
'1219363200:237',
'1219449600:230',
'1219536000:230',
'1219622400:230',
'1219708800:232',
'1219795200:233',
'1219881600:233',
'1219968000:233',
'1220054400:233',
'1220140800:232',
'1220227200:232',
'1220313600:229',
'1220400000:226',
'1220486400:223',
'1220572800:223',
'1220659200:223',
'1220745600:229',
'1220832000:230',
'1220918400:230',
'1221004800:231',
'1221091200:232',
'1221177600:234',
'1221264000:234',
'1221350400:236',
'1221436800:238',
'1221523200:238',
'1221609600:240',
'1221696000:243',
'1221782400:242',
'1221868800:240',
'1221955200:240',
'1222041600:238',
'1222128000:236',
'1222214400:235',
'1222300800:234',
'1222387200:234',
'1222473600:237',
'1222560000:237',
'1222646400:240',
'1222732800:240',
'1222819200:239',
'1222905600:239',
'1222992000:240',
'1223078400:242',
'1223164800:242',
'1223251200:246',
'1223337600:247',
'1223424000:249',
'1223510400:249',
'1223596800:251',
'1223683200:252',
'1223769600:252',
'1223856000:251',
'1223942400:248',
'1224028800:246',
'1224115200:242',
'1224201600:239',
'1224288000:237',
'1224374400:238',
'1224460800:238',
'1224547200:243',
'1224633600:246',
'1224720000:244',
'1224806400:244',
'1224892800:238',
'1224979200:238',
'1225065600:237',
'1225152000:236',
'1225238400:237',
'1225324800:238',
'1225411200:239',
'1225497600:239',
'1225584000:235',
'1225670400:233',
'1225756800:233',
'1225843200:233',
'1225929600:233',
'1226016000:234',
'1226102400:235',
'1226188800:236',
'1226275200:236',
'1226361600:235',
'1226448000:233',
'1226534400:233',
'1226620800:233',
'1226707200:233',
'1226793600:233',
'1226880000:233',
'1226966400:233',
'1227052800:233',
'1227139200:233',
'1227225600:232',
'1227312000:232',
'1227398400:230',
'1227484800:227',
'1227571200:226',
'1227657600:226',
'1227744000:227',
'1227830400:231',
'1227916800:231',
'1228003200:232',
'1228089600:232',
'1228176000:232',
'1228262400:232',
'1228348800:232',
'1228435200:232',
'1228521600:233',
'1228608000:233',
'1228694400:233',
'1228780800:233',
'1228867200:233',
'1228953600:234',
'1229040000:234',
'1229126400:234',
'1229212800:234',
'1229299200:235',
'1229385600:236',
'1229472000:237',
'1229558400:236',
'1229644800:235',
'1229731200:235',
'1229817600:234',
'1229904000:233',
'1229990400:233',
'1230076800:232',
'1230163200:232',
'1230249600:230',
'1230336000:230',
'1230422400:228',
'1230508800:227',
'1230595200:227',
'1230681600:227',
'1230768000:227',
'1230854400:228',
'1230940800:228',
'1231027200:229',
'1231113600:229',
'1231200000:229',
'1231286400:230',
'1231372800:231',
'1231459200:231',
'1231545600:231',
'1231632000:231',
'1231718400:231',
'1231804800:232',
'1231891200:232',
'1231977600:232',
'1232064000:232',
'1232150400:231',
'1232236800:229',
'1232323200:229',
'1232409600:229',
'1232496000:230',
'1232582400:230',
'1232668800:232',
'1232755200:232',
'1232841600:233',
'1232928000:233',
'1233014400:233',
'1233100800:236',
'1233187200:236',
'1233273600:236',
'1233360000:236',
'1233446400:234',
'1233532800:234',
'1233619200:233',
'1233705600:232',
'1233792000:232',
'1233878400:232',
'1233964800:231',
'1234051200:231',
'1234137600:231',
'1234224000:231',
'1234310400:231',
'1234396800:230',
'1234483200:229',
'1234569600:228',
'1234656000:228',
'1234742400:228',
'1234828800:228',
'1234915200:228',
'1235001600:228',
'1235088000:228',
'1235174400:226',
'1235260800:226',
'1235347200:225',
'1235433600:224',
'1235520000:223',
'1235606400:222',
'1235692800:220',
'1235779200:215',
'1235865600:214',
'1235952000:217',
'1236038400:222',
'1236124800:225',
'1236211200:225',
'1236297600:224',
'1236384000:220',
'1236470400:217',
'1236556800:216',
'1236643200:218',
'1236729600:218',
'1236816000:219',
'1236902400:218',
'1236988800:218',
'1237075200:217',
'1237161600:217',
'1237248000:217',
'1237334400:217',
'1237420800:216',
'1237507200:216',
'1237593600:216',
'1237680000:216',
'1237766400:217',
'1237852800:218',
'1237939200:219',
'1238025600:219',
'1238112000:219',
'1238198400:219',
'1238284800:219',
'1238371200:220',
'1238457600:221',
'1238544000:222',
'1238630400:223',
'1238716800:223',
'1238803200:222',
'1238889600:219',
'1238976000:219',
'1239062400:218',
'1239148800:217',
'1239235200:217',
'1239321600:218',
'1239408000:219',
'1239494400:221',
'1239580800:222',
'1239667200:222',
'1239753600:222',
'1239840000:222',
'1239926400:222',
'1240012800:223',
'1240099200:224',
'1240185600:224',
'1240272000:226',
'1240358400:227',
'1240444800:230',
'1240531200:231',
'1240617600:230',
'1240704000:228',
'1240790400:226',
'1240876800:224',
'1240963200:223',
'1241049600:223',
'1241136000:223',
'1241222400:225',
'1241308800:226',
'1241395200:226',
'1241481600:227',
'1241568000:228',
'1241654400:228',
'1241740800:225',
'1241827200:225',
'1241913600:224',
'1242000000:224',
'1242086400:225',
'1242172800:226',
'1242259200:225',
'1242345600:224',
'1242432000:224',
'1242518400:223',
'1242604800:222',
'1242691200:223',
'1242777600:226',
'1242864000:227',
'1242950400:227',
'1243036800:226',
'1243123200:226',
'1243209600:226',
'1243296000:229',
'1243382400:229',
'1243468800:228',
'1243555200:228',
'1243641600:228',
'1243728000:230',
'1243814400:231',
'1243900800:231',
'1243987200:231',
'1244073600:236',
'1244160000:237',
'1244246400:237',
'1244332800:237',
'1244419200:237',
'1244505600:237',
'1244592000:233',
'1244678400:229',
'1244764800:222',
'1244851200:222',
'1244937600:220',
'1245024000:220',
'1245110400:222',
'1245196800:222',
'1245283200:221',
'1245369600:221',
'1245456000:220',
'1245542400:219',
'1245628800:220',
'1245715200:221',
'1245801600:222',
'1245888000:222',
'1245974400:222',
'1246060800:222',
'1246147200:222',
'1246233600:222',
'1246320000:223',
'1246406400:223',
'1246492800:224',
'1246579200:224',
'1246665600:226',
'1246752000:226',
'1246838400:227',
'1246924800:229',
'1247011200:231',
'1247097600:231',
'1247184000:235',
'1247270400:236',
'1247356800:236',
'1247443200:235',
'1247529600:234',
'1247616000:234',
'1247702400:231',
'1247788800:229',
'1247875200:227',
'1247961600:230',
'1248048000:230',
'1248134400:237',
'1248220800:237',
'1248307200:237',
'1248393600:237',
'1248480000:237',
'1248566400:237',
'1248652800:236',
'1248739200:236',
'1248825600:238',
'1248912000:238',
'1248998400:241',
'1249084800:243',
'1249171200:244',
'1249257600:249',
'1249344000:250',
'1249430400:248',
'1249516800:246',
'1249603200:240',
'1249689600:241',
'1249776000:248',
'1249862400:251',
'1249948800:254',
'1250035200:255',
'1250121600:255',
'1250208000:255',
'1250294400:257',
'1250380800:261',
'1250467200:261',
'1250553600:266',
'1250640000:267',
'1250726400:267',
'1250812800:264',
'1250899200:264',
'1250985600:259',
'1251072000:254',
'1251158400:249',
'1251244800:249',
'1251331200:256',
'1251417600:256',
'1251504000:260',
'1251590400:262',
'1251676800:264',
'1251763200:264',
'1251849600:262',
'1251936000:259',
'1252022400:257',
'1252108800:254',
'1252195200:252',
'1252281600:251',
'1252368000:251',
'1252454400:253',
'1252540800:255',
'1252627200:256',
'1252713600:256',
'1252800000:257',
'1252886400:259',
'1252972800:260',
'1253059200:263',
'1253145600:266',
'1253232000:266',
'1253318400:269',
'1253404800:272',
'1253491200:271',
'1253577600:275',
'1253664000:277',
'1253750400:283',
'1253836800:294',
'1253923200:294',
'1254009600:296',
'1254096000:300',
'1254182400:310',
'1254268800:315',
'1254355200:315',
'1254441600:310',
'1254528000:310',
'1254614400:304',
'1254700800:285',
'1254787200:285',
'1254873600:282',
'1254960000:289',
'1255046400:296',
'1255132800:301',
'1255219200:297',
'1255305600:296',
'1255392000:310',
'1255478400:310',
'1255564800:317',
'1255651200:315',
'1255737600:315',
'1255824000:311',
'1255910400:307',
'1255996800:306',
'1256083200:311',
'1256169600:311',
'1256256000:310',
'1256342400:322',
'1256428800:327',
'1256515200:327',
'1256601600:319',
'1256688000:305',
'1256774400:303',
'1256860800:301',
'1256947200:317',
'1257033600:319',
'1257120000:320',
'1257206400:315',
'1257292800:313',
'1257379200:312',
'1257465600:312',
'1257552000:310',
'1257638400:310',
'1257724800:310',
'1257811200:309',
'1257897600:309',
'1257984000:309',
'1258070400:313',
'1258156800:308',
'1258243200:312',
'1258329600:309',
'1258416000:312',
'1258502400:303',
'1258588800:303',
'1258675200:302',
'1258761600:299',
'1258848000:298',
'1258934400:298',
'1259020800:306',
'1259107200:305',
'1259193600:303',
'1259280000:300',
'1259366400:298',
'1259452800:297',
'1259539200:299:126.6',
'1259625600:299:135.1',
'1259712000:299:143.6',
'1259798400:298:152.1',
'1259884800:294:160.5',
'1259971200:294:169.0',
'1260057600:289:177.5',
'1260144000:287:186.0',
'1260230400:287:194.5',
'1260316800:285:203.0',
'1260403200:281:211.5',
'1260489600:281:219.9',
'1260576000:279:228.4',
'1260662400:277:236.9',
'1260748800:277:245.4',
'1260835200:279:249.7',
'1260921600:284:249.4',
'1261008000:290:249.2',
'1261094400:290:249.0',
'1261180800:287:248.7',
'1261267200:283:252.6',
'1261353600:276:256.5',
'1261440000:276:260.4',
'1261526400:275:264.3',
'1261612800:275:268.2',
'1261699200:277:272.1',
'1261785600:277:276.0',
'1261872000:274:279.8',
'1261958400:274:283.7',
'1262044800:266:287.6',
'1262131200:266:291.5',
'1262217600:262:295.4',
'1262304000:259:299.3',
'1262390400:257:303.2',
'1262476800:257:302.4',
'1262563200:264:301.7',
'1262649600:267:300.9',
'1262736000:267:300.2',
'1262822400:265:299.4',
'1262908800:254:298.6',
'1262995200:250:297.9',
'1263081600:247:297.1',
'1263168000:247:296.4',
'1263254400:249:295.6',
'1263340800:249:294.8',
'1263427200:249:294.1',
'1263513600:249:293.3',
'1263600000:242:292.6',
'1263686400:240:291.8',
'1263772800:240:292.9',
'1263859200:244:294.1',
'1263945600:244:295.2',
'1264032000:246:296.4',
'1264118400:243:297.5',
'1264204800:243:298.6',
'1264291200:239:299.8',
'1264377600:239:300.9',
'1264464000:239:302.0',
'1264550400:239:303.2',
'1264636800:239:304.3',
'1264723200:236:305.5',
'1264809600:233:306.6',
'1264896000:230:307.7',
'1264982400:227:308.9',
'1265068800:227:310.0',
'1265155200:231:311.2',
'1265241600:231:312.3',
'1265328000:232:312.2',
'1265414400:232:312.1',
'1265500800:231:312.0',
'1265587200:227:311.9',
'1265673600:227:311.8',
'1265760000:225:311.7',
'1265846400:227:311.6',
'1265932800:229:311.5',
'1266019200:229:311.4',
'1266105600:233:311.3',
'1266192000:233:311.2',
'1266278400:233:311.1',
'1266364800:233:311.0',
'1266451200:234:310.9',
'1266537600:235:310.8',
'1266624000:235:310.7',
'1266710400:235:310.6',
'1266796800:237:310.5',
'1266883200:237:310.4',
'1266969600:240:311.9',
'1267056000:241:313.5',
'1267142400:241:315.0',
'1267228800:241:316.5',
'1267315200:240:318.1',
'1267401600:238:319.6',
'1267488000:236',
'1267574400:233',
'1267660800:224',
'1267747200:224',
'1267833600:226',
'1267920000:233',
'1268006400:238',
'1268092800:239',
'1268179200:237',
'1268265600:235',
'1268352000:237',
'1268438400:245',
'1268524800:243',
'1268611200:244',
'1268697600:244',
'1268784000:250',
'1268870400:257',
'1268956800:263',
'1269043200:265',
'1269129600:260',
'1269216000:249',
'1269302400:245',
'1269388800:245',
'1269475200:244',
'1269561600:244',
'1269648000:244',
'1269734400:240',
'1269820800:236',
'1269907200:235',
'1269993600:240',
'1270080000:244',
'1270166400:246',
'1270252800:247',
'1270339200:247',
'1270425600:247',
'1270512000:252',
'1270598400:252',
'1270684800:258',
'1270771200:268',
'1270857600:268',
'1270944000:266',
'1271030400:258',
'1271116800:249',
'1271203200:249',
'1271289600:257',
'1271376000:267',
'1271462400:267',
'1271548800:269',
'1271635200:270:215.1',
'1271721600:270',
'1271808000:272',
'1271894400:272',
'1271980800:274',
'1272067200:274',
'1272153600:275',
'1272240000:275',
'1272326400:274',
'1272412800:269',
'1272499200:269',
'1272585600:266',
'1272672000:263',
'1272758400:262',
'1272844800:265',
'1272931200:265',
'1273017600:269',
'1273104000:269',
'1273190400:264',
'1273276800:264',
'1273363200:259',
'1273449600:259',
'1273536000:258',
'1273622400:257',
'1273708800:256',
'1273795200:256',
'1273881600:258',
'1273968000:259',
'1274054400:260',
'1274140800:260',
'1274227200:255',
'1274313600:255',
'1274400000:250',
'1274486400:245',
'1274572800:244',
'1274659200:245',
'1274745600:247',
'1274832000:252',
'1274918400:252',
'1275004800:253',
'1275091200:251',
'1275177600:249',
'1275264000:247',
'1275350400:247',
'1275436800:244',
'1275523200:244',
'1275609600:244',
'1275696000:245',
'1275782400:245',
'1275868800:244',
'1275955200:244',
'1276041600:244',
'1276128000:243',
'1276214400:241',
'1276300800:241',
'1276387200:240',
'1276473600:240',
'1276560000:243',
'1276646400:245',
'1276732800:245',
'1276819200:242',
'1276905600:242',
'1276992000:238',
'1277078400:238',
'1277164800:238',
'1277251200:238',
'1277337600:239',
'1277424000:239',
'1277510400:241',
'1277596800:243',
'1277683200:244',
'1277769600:245',
'1277856000:244',
'1277942400:244:452.8',
'1278028800:242:453.2',
'1278115200:240:453.6',
'1278201600:239:454.0',
'1278288000:237:454.5',
'1278374400:237:454.9',
'1278460800:240:455.3',
'1278547200:243:455.7',
'1278633600:242:456.1',
'1278720000:242:456.5',
'1278806400:238:456.9',
'1278892800:237:457.4',
'1278979200:237:457.8',
'1279065600:237:458.2',
'1279152000:238:458.6',
'1279238400:238:459.0',
'1279324800:238:459.4',
'1279411200:238:459.8',
'1279497600:237:460.3',
'1279584000:235:460.7',
'1279670400:235:461.1',
'1279756800:230:461.5',
'1279843200:228:461.9',
'1279929600:228:462.3',
'1280016000:225:462.7',
'1280102400:225:463.2',
'1280188800:225:463.6',
'1280275200:223:464.0',
'1280361600:220:464.4',
'1280448000:220:464.8',
'1280534400:218:465.2',
'1280620800:216:465.6',
'1280707200:214:466.1',
'1280793600:214:466.5',
'1280880000:213:466.9',
'1280966400:208:467.3',
'1281052800:204:469.5',
'1281139200:201:471.7',
'1281225600:200:473.9',
'1281312000:203:476.1',
'1281398400:211:478.3',
'1281484800:224:480.5',
'1281571200:224:482.7',
'1281657600:220:484.9',
'1281744000:213:487.1',
'1281830400:208:489.3',
'1281916800:210:491.5',
'1282003200:211:493.7',
'1282089600:211:495.9',
'1282176000:211:498.1',
'1282262400:211:500.3',
'1282348800:209:502.4',
'1282435200:207:504.6',
'1282521600:207:506.8',
'1282608000:210:509.0',
'1282694400:213:511.2',
'1282780800:216:513.4',
'1282867200:215:515.6',
'1282953600:215:517.8',
'1283040000:210:520.0',
'1283126400:206:522.2',
'1283212800:207:524.4',
'1283299200:207:526.6',
'1283385600:209:528.8',
'1283472000:213:531.0',
'1283558400:224:533.2',
'1283644800:216:535.4',
'1283731200:216:534.6',
'1283817600:209:533.8',
'1283904000:209:533.0',
'1283990400:208:532.2',
'1284076800:207:531.4',
'1284163200:206:530.6',
'1284249600:205:529.7',
'1284336000:204:528.9',
'1284422400:202:528.1',
'1284508800:202:527.3',
'1284595200:200:526.5',
'1284681600:200:525.7',
'1284768000:200:524.9',
'1284854400:200:524.1',
'1284940800:199:523.3',
'1285027200:199:522.5',
'1285113600:194:521.7',
'1285200000:194:520.9',
'1285286400:190:520.1',
'1285372800:187:519.2',
'1285459200:186:518.4',
'1285545600:190:517.6',
'1285632000:195:516.8',
'1285718400:195:516.0',
'1285804800:198:515.2',
'1285891200:198:514.4',
'1285977600:194:512.7',
'1286064000:190:511.1',
'1286150400:187:509.4',
'1286236800:184:507.8',
'1286323200:182:506.1',
'1286409600:183:504.5',
'1286496000:185:502.8',
'1286582400:185:501.1',
'1286668800:184:499.5',
'1286755200:184:497.8',
'1286841600:184:496.2',
'1286928000:184:494.5',
'1287014400:185:492.8',
'1287100800:187:491.2',
'1287187200:187:489.5',
'1287273600:189:487.9',
'1287360000:189:486.2',
'1287446400:187:484.6',
'1287532800:187:482.9',
'1287619200:186:481.2',
'1287705600:186:479.6',
'1287792000:187:477.9',
'1287878400:194:476.3',
'1287964800:197:474.6',
'1288051200:197:472.9',
'1288137600:199:471.3',
'1288224000:199:469.6',
'1288310400:195:468.0',
'1288396800:194:466.3',
'1288483200:195:464.7',
'1288569600:197:463.0',
'1288656000:197:464.1',
'1288742400:198:465.2',
'1288828800:199:466.3',
'1288915200:198:467.3',
'1289001600:198:468.4',
'1289088000:195:469.5',
'1289174400:197:470.6',
'1289260800:198:471.7',
'1289347200:198:472.8',
'1289433600:199:473.8',
'1289520000:199:474.9',
'1289606400:198:476.0',
'1289692800:196:477.1',
'1289779200:199:478.2',
'1289865600:199:479.3',
'1289952000:198:480.4',
'1290038400:198:481.4',
'1290124800:195:482.5',
'1290211200:191:483.6',
'1290297600:186:484.7',
'1290384000:186:485.8',
'1290470400:186:486.9',
'1290556800:187:487.9',
'1290643200:188:489.0',
'1290729600:190:490.1',
'1290816000:193:491.2',
'1290902400:204:474.5',
'1290988800:204:457.9',
'1291075200:210:441.2',
'1291161600:204:424.6',
'1291248000:197:407.9',
'1291334400:197:391.3',
'1291420800:190:374.6',
'1291507200:187:383.7',
'1291593600:192:392.9',
'1291680000:192:402.0',
'1291766400:193:411.2',
'1291852800:192:420.3',
'1291939200:192:429.5',
'1292025600:190:438.6',
'1292112000:191:439.9',
'1292198400:196:441.3',
'1292284800:197:442.6',
'1292371200:196:444.0',
'1292457600:195:445.3',
'1292544000:194:446.7',
'1292630400:194:448.0',
'1292716800:196:457.1',
'1292803200:196:466.1',
'1292889600:196:475.2',
'1292976000:196:484.3',
'1293062400:197:493.3',
'1293148800:197:502.4',
'1293235200:197:511.5',
'1293321600:197:520.5',
'1293408000:197:529.6',
'1293494400:197:526.9',
'1293580800:197:524.2',
'1293667200:197:521.4',
'1293753600:197:518.7',
'1293840000:197:516.0',
'1293926400:197:513.3',
'1294012800:197:510.6',
'1294099200:197:507.9',
'1294185600:197:505.1',
'1294272000:197:502.4',
'1294358400:193:499.7',
'1294444800:193:507.4',
'1294531200:188:515.2',
'1294617600:183:522.9',
'1294704000:181:530.7',
'1294790400:181:538.4',
'1294876800:186:546.1',
'1294963200:188:553.9',
'1295049600:188:561.6',
'1295136000:186:569.3',
'1295222400:183:577.1',
'1295308800:187:584.8',
'1295395200:196:592.6',
'1295481600:203:600.3',
'1295568000:201:635.3',
'1295654400:194:670.3',
'1295740800:194:705.3',
'1295827200:191:740.2',
'1295913600:191:775.2',
'1296000000:195:810.2',
'1296086400:192:845.2',
'1296172800:192:880.2',
'1296259200:181:915.2',
'1296345600:176:950.2',
'1296432000:177:985.1',
'1296518400:174:1020.1',
'1296604800:174:1055.1',
'1296691200:175:1090.1',
'1296777600:181:1125.1',
'1296864000:187:1160.1',
'1296950400:200:1195.0',
'1297036800:199:1230.0',
'1297123200:199:1265.0',
'1297209600:196:1300.0',
'1297296000:193:1316.7',
'1297382400:190:1333.3',
'1297468800:185:1350.0',
'1297555200:184:1366.7',
'1297641600:185:1383.3',
'1297728000:185:1400.0',
'1297814400:183:1416.7',
'1297900800:181:1433.3',
'1297987200:179:1450.0',
'1298073600:176:1466.7',
'1298160000:176:1483.3',
'1298246400:168:1500.0',
'1298332800:163:1600.0',
'1298419200:174:1600.0',
'1298505600:173:1500.0',
'1298592000:171:1400.0',
'1298678400:167:1400.0',
'1298764800:166:1300.0',
'1298851200:166:1300.0',
'1298937600:168:1200.0',
'1299024000:164:1300.0',
'1299110400:163:1200.0',
'1299196800:162:1225.0',
'1299283200:160:1250.0',
'1299369600:158:1275.0',
'1299456000:158:1300.0',
'1299542400:160:1200.0',
'1299628800:161:1000.0',
'1299715200:164:1000.0',
'1299801600:172:1300.0',
'1299888000:179:1200.0',
'1299974400:177:1500.0',
'1300060800:170:1500.0',
'1300147200:163:1800.0',
'1300233600:157:2100.0',
'1300320000:152:2000.0',
'1300406400:150:2000.0',
'1300492800:147:1800.0',
'1300579200:147:2000.0',
'1300665600:147:1900.0',
'1300752000:152:1800.0',
'1300838400:153:1900.0',
'1300924800:151:1900.0',
'1301011200:147:1700.0',
'1301097600:144:1800.0',
'1301184000:146:1900.0',
'1301270400:148:1900.0',
'1301356800:147:2000.0',
'1301443200:144:1800.0',
'1301529600:141:1800.0',
'1301616000:135:1850.0',
'1301702400:132:1900.0',
'1301788800:131:1700.0',
'1301875200:137:1600.0',
'1301961600:143:1500.0',
'1302048000:145:1300.0',
'1302134400:140:1200.0',
'1302220800:136:1100.0',
'1302307200:135:717.4',
'1302393600:139:764.8',
'1302480000:143:979.9',
'1302566400:150:1100.0',
'1302652800:158:1100.0',
'1302739200:161:1100.0',
'1302825600:167:1100.0',
'1302912000:167:1100.0',
'1302998400:168:1100.0',
'1303084800:176:1100.0',
'1303171200:182:1100.0',
'1303257600:187:1300.0',
'1303344000:190:1250.0',
'1303430400:185:1200.0',
'1303516800:176:1250.0',
'1303603200:168:1300.0',
'1303689600:167:1266.7',
'1303776000:169:1233.3',
'1303862400:172:1200.0',
'1303948800:175:1300.0',
'1304035200:177:1400.0',
'1304121600:172:1400.0',
'1304208000:164:1400.0',
'1304294400:156:1400.0',
'1304380800:148:1350.0',
'1304467200:151:1300.0',
'1304553600:160:1260.0',
'1304640000:160:1220.0',
'1304726400:158:1180.0',
'1304812800:154:1140.0',
'1304899200:150:1100.0',
'1304985600:146:1200.0',
'1305072000:140:1300.0',
'1305158400:135:1400.0',
'1305244800:135:1300.0',
'1305331200:136:1600.0',
'1305417600:137:1600.0',
'1305504000:139:1600.0',
'1305590400:142:1600.0',
'1305676800:144:1600.0',
'1305763200:143:1533.3',
'1305849600:142:1466.7',
'1305936000:142:1400.0',
'1306022400:139:1400.0',
'1306108800:142:1400.0',
'1306195200:147:1400.0',
'1306281600:150:1300.0',
'1306368000:152:1400.0',
'1306454400:154:1350.0',
'1306540800:156:1300.0',
'1306627200:159:1250.0',
'1306713600:162:1200.0',
'1306800000:163:1250.0',
'1306886400:163:1300.0',
'1306972800:161:1200.0',
'1307059200:158:1200.0',
'1307145600:155:1200.0',
'1307232000:154:1200.0',
'1307318400:153:1200.0',
'1307404800:151:1200.0',
'1307491200:151:1200.0',
'1307577600:156:1100.0',
'1307664000:158:1100.0',
'1307750400:156:1100.0',
'1307836800:153:1100.0',
'1307923200:153:1200.0',
'1308009600:153:1166.7',
'1308096000:145:1133.3',
'1308182400:144:1100.0',
'1308268800:142:1150.0',
'1308355200:141:1200.0',
'1308441600:141:1100.0',
'1308528000:142:1200.0',
'1308614400:142:1200.0',
'1308700800:140:1350.0',
'1308787200:140:1500.0',
'1308873600:139:1500.0',
'1308960000:137:1500.0',
'1309046400:136:1450.0',
'1309132800:134:1400.0',
'1309219200:133:1400.0',
'1309305600:132:1600.0',
'1309392000:135:1450.0',
'1309478400:137:1300.0',
'1309564800:137:1350.0',
'1309651200:134:1400.0',
'1309737600:131:1400.0',
'1309824000:128:1300.0',
'1309910400:124:1200.0',
'1309996800:123:1250.0',
'1310083200:125:1300.0',
'1310169600:127:1400.0',
'1310256000:129:1300.0',
'1310342400:128:1300.0',
'1310428800:128:1366.7',
'1310515200:126:1433.3',
'1310601600:126:1500.0',
'1310688000:125:1600.0',
'1310774400:126:1500.0',
'1310860800:127:1500.0',
'1310947200:127:1500.0',
'1311033600:126:1500.0',
'1311120000:124:1500.0',
'1311206400:125:1300.0',
'1311292800:126:1300.0',
'1311379200:126:1300.0',
'1311465600:127:1300.0',
'1311552000:126:1300.0',
'1311638400:127:1300.0',
'1311724800:127:1266.7',
'1311811200:131:1233.3',
'1311897600:131:1200.0',
'1311984000:133:1200.0',
'1312070400:136:1300.0',
'1312156800:134:1300.0',
'1312243200:134:1200.0',
'1312329600:129:1300.0',
'1312416000:129:1300.0',
'1312502400:127:1350.0',
'1312588800:129:1400.0',
'1312675200:129:1300.0',
'1312761600:130:1300.0',
'1312848000:128:1300.0',
'1312934400:127:1300.0',
'1313020800:128:1300.0',
'1313107200:130:1250.0',
'1313193600:129:1200.0',
'1313280000:129:1400.0',
'1313366400:129:1400.0',
'1313452800:129:1400.0',
'1313539200:129:1300.0',
'1313625600:127:1200.0',
'1313712000:127:1200.0',
'1313798400:127:1300.0',
'1313884800:126:1300.0',
'1313971200:124:1300.0',
'1314057600:121:1300.0',
'1314144000:121:1300.0',
'1314230400:121:1350.0',
'1314316800:123:1400.0',
'1314403200:123:1433.3',
'1314489600:119:1466.7',
'1314576000:117:1500.0',
'1314662400:115:1400.0',
'1314748800:114:1300.0',
'1314835200:114:1400.0',
'1314921600:115:1500.0',
'1315008000:116:1400.0',
'1315094400:117:1400.0',
'1315180800:118:1400.0',
'1315267200:119:1400.0',
'1315353600:118:1500.0',
'1315440000:118:1500.0',
'1315526400:117:1500.0',
'1315612800:120:1700.0',
'1315699200:120:1600.0',
'1315785600:118:1700.0',
'1315872000:118:1700.0',
'1315958400:117:1700.0',
'1316044800:112:1700.0',
'1316131200:112:1600.0',
'1316217600:113:1500.0',
'1316304000:115:1400.0',
'1316390400:115:1400.0',
'1316476800:115:1500.0',
'1316563200:108:1400.0',
'1316649600:108:1500.0',
'1316736000:108:1500.0',
'1316822400:109:1550.0',
'1316908800:109:1600.0',
'1316995200:112:1600.0',
'1317081600:112:1650.0',
'1317168000:112:1700.0',
'1317254400:112:1650.0',
'1317340800:113:1600.0',
'1317427200:111:1500.0',
'1317513600:109:1550.0',
'1317600000:111:1600.0',
'1317686400:111:1600.0',
'1317772800:110:1600.0',
'1317859200:99:1600.0',
'1317945600:99:1700.0',
'1318032000:96:1700.0',
'1318118400:97:1700.0',
'1318204800:97:1800.0',
'1318291200:99:1900.0',
'1318377600:101:1800.0',
'1318464000:100:1700.0',
'1318550400:100:1600.0',
'1318636800:99:1500.0',
'1318723200:97:1600.0',
'1318809600:96:1500.0',
'1318896000:95:1400.0',
'1318982400:95:1600.0',
'1319068800:95:1600.0',
'1319155200:95:1650.0',
'1319241600:100:1700.0',
'1319328000:105:1700.0',
'1319414400:105:1700.0',
'1319500800:111:1900.0',
'1319587200:116:1866.7',
'1319673600:118:1833.3',
'1319760000:115:1800.0',
'1319846400:115:1500.0',
'1319932800:105:1300.0',
'1320019200:107:1071.4',
'1320105600:107:842.9',
'1320192000:112:756.4',
'1320278400:117:724.3',
'1320364800:117:692.2',
'1320451200:118:676.5',
'1320537600:127:625.4',
'1320624000:127:581.4',
'1320710400:133:537.5',
'1320796800:146:499.5',
'1320883200:146:479.9',
'1320969600:162:492.2',
'1321056000:167:504.5',
'1321142400:168:446.0',
'1321228800:168:446.0',
'1321315200:161:446.1',
'1321401600:153:465.6',
'1321488000:148:485.2',
'1321574400:155:449.1',
'1321660800:155:414.5',
'1321747200:163:442.1',
'1321833600:181:407.7',
'1321920000:181:395.7',
'1322006400:196:383.7',
'1322092800:201:371.7',
'1322179200:211:386.2',
'1322265600:220:400.8',
'1322352000:220:396.9',
'1322438400:219:393.1',
'1322524800:215:389.2',
'1322611200:209:385.4',
'1322697600:209:381.5',
'1322784000:197:400.7',
'1322870400:201:395.1',
'1322956800:210:389.5',
'1323043200:217:384.0',
'1323129600:223:378.4',
'1323216000:228:372.8',
'1323302400:237:367.2',
'1323388800:247:362.5',
'1323475200:255:357.9',
'1323561600:265:353.2',
'1323648000:265:368.8',
'1323734400:270:369.4',
'1323820800:276:369.9',
'1323907200:278:367.8',
'1323993600:279:369.2',
'1324080000:277:353.2',
'1324166400:264:337.3',
'1324252800:257:338.0',
'1324339200:261:349.1',
'1324425600:271:376.3',
'1324512000:278:403.5',
'1324598400:283:402.4',
'1324684800:279:401.2',
'1324771200:274:400.1',
'1324857600:272:436.2',
'1324944000:275:439.5',
'1325030400:277:442.8',
'1325116800:273:446.1',
'1325203200:267:449.4',
'1325289600:266:452.7',
'1325376000:272:412.6',
'1325462400:272:431.1',
'1325548800:275:449.6',
'1325635200:274:435.2',
'1325721600:273:420.7',
'1325808000:270:425.9',
'1325894400:269:431.1',
'1325980800:270:385.7',
'1326067200:275:340.3',
'1326153600:279:356.5',
'1326240000:282:358.8',
'1326326400:288:361.1',
'1326412800:296:307.5',
'1326499200:295:334.3',
'1326585600:290:372.2',
'1326672000:287:410.0',
'1326758400:296:410.4',
'1326844800:304:410.8',
'1326931200:312:411.2',
'1327017600:312:412.3',
'1327104000:310:413.3',
'1327190400:308:414.4',
'1327276800:308:403.8',
'1327363200:303:393.1',
'1327449600:294:394.1',
'1327536000:283:395.1',
'1327622400:273:413.8',
'1327708800:268:432.5',
'1327795200:267:436.4',
'1327881600:267:440.2',
'1327968000:268:444.0',
'1328054400:267:447.9',
'1328140800:271:456.8',
'1328227200:275:465.7',
'1328313600:271:449.0',
'1328400000:268:432.3',
'1328486400:261:431.6',
'1328572800:258:430.8',
'1328659200:252:427.8',
'1328745600:248:424.8',
'1328832000:239:421.8',
'1328918400:232:418.8',
'1329004800:226:444.4',
'1329091200:223:470.0',
'1329177600:222:495.6',
'1329264000:228:489.0',
'1329350400:229:482.3',
'1329436800:232:475.7',
'1329523200:230:462.0',
'1329609600:222:497.1',
'1329696000:222:488.8',
'1329782400:220:480.6',
'1329868800:217:472.3',
'1329955200:209:472.9',
'1330041600:203:473.6',
'1330128000:195:474.2',
'1330214400:195:492.3',
'1330300800:199:529.0',
'1330387200:198:520.0',
'1330473600:198:511.0',
'1330560000:195:522.0',
'1330646400:193:512.2',
'1330732800:193:502.8',
'1330819200:193:522.2',
'1330905600:192:542.7',
'1330992000:192:534.7',
'1331078400:191:526.6',
'1331164800:191:516.6',
'1331251200:196:506.5',
'1331337600:203:493.2',
'1331424000:202:480.0',
'1331510400:202:500.3',
'1331596800:200:520.6',
'1331683200:200:492.0',
'1331769600:199:523.7',
'1331856000:200:555.4',
'1331942400:205:532.5',
'1332028800:215:619.9',
'1332115200:219:615.2',
'1332201600:214:610.6',
'1332288000:208:628.6',
'1332374400:198:632.6',
'1332460800:194:609.1',
'1332547200:189:588.9',
'1332633600:185:568.7',
'1332720000:180:548.5',
'1332806400:176:528.3',
'1332892800:176:508.0',
'1332979200:175:487.8',
'1333065600:174:467.6',
'1333152000:174:447.4',
'1333238400:174:427.2',
'1333324800:175:498.9',
'1333411200:179:500.4',
'1333497600:188:501.8',
'1333584000:189:503.3',
'1333670400:188:510.2',
'1333756800:186:517.0',
'1333843200:181:523.9',
'1333929600:177:530.8',
'1334016000:174:504.1',
'1334102400:172:515.8',
'1334188800:169:527.6',
'1334275200:169:513.9',
'1334361600:166:500.2',
'1334448000:165:465.6',
'1334534400:168:473.6',
'1334620800:172:481.7',
'1334707200:178:489.7',
'1334793600:178:436.3',
'1334880000:177:448.7',
'1334966400:174:461.1',
'1335052800:172:482.6',
'1335139200:169:474.5',
'1335225600:169:455.9',
'1335312000:168:437.3',
'1335398400:165:445.2',
'1335484800:164:453.0',
'1335571200:163:460.9',
'1335657600:165:452.5',
'1335744000:168:444.1',
'1335830400:172:435.7',
'1335916800:174:466.8',
'1336003200:176:471.9',
'1336089600:173:450.0',
'1336176000:168:455.1',
'1336262400:166:460.2',
'1336348800:164:459.1',
'1336435200:161:458.0',
'1336521600:159:461.0',
'1336608000:153:464.0',
'1336694400:146:487.0',
'1336780800:138:493.6',
'1336867200:132:500.1',
'1336953600:130:506.4',
'1337040000:128:512.8',
'1337126400:126:519.1',
'1337212800:122:544.0',
'1337299200:120:568.8',
'1337385600:118:594.2',
'1337472000:117:619.7',
'1337558400:118:598.7',
'1337644800:119:577.6',
'1337731200:120:570.3',
'1337817600:123:563.0',
'1337904000:124:555.7',
'1337990400:123:565.2',
'1338076800:120:536.0',
'1338163200:118:526.3',
'1338249600:118:551.8',
'1338336000:116:577.2',
'1338422400:113:554.1',
'1338508800:113:604.7',
'1338595200:112:569.5',
'1338681600:113:576.7',
'1338768000:115:583.9',
'1338854400:117:614.6',
'1338940800:117:645.3',
'1339027200:117:669.5',
'1339113600:119:678.7',
'1339200000:121:687.9',
'1339286400:126:684.4',
'1339372800:132:681.0',
'1339459200:134:647.8',
'1339545600:140:619.8',
'1339632000:146:591.8',
'1339718400:149:570.4',
'1339804800:148:549.1',
'1339891200:143:558.6',
'1339977600:137:568.0',
'1340064000:130:567.0',
'1340150400:126:566.0',
'1340236800:126:585.4',
'1340323200:129:585.3',
'1340409600:134:585.3',
'1340496000:138:594.6',
'1340582400:139:603.8',
'1340668800:139:586.9',
'1340755200:138:570.0',
'1340841600:138:553.2',
'1340928000:141:536.3',
'1341014400:142:519.4',
'1341100800:139:528.9',
'1341187200:138:538.3',
'1341273600:141:547.8',
'1341360000:143:557.3',
'1341446400:145:562.7',
'1341532800:143:568.0',
'1341619200:139:573.4',
'1341705600:137:567.8',
'1341792000:139:562.1',
'1341878400:138:556.5',
'1341964800:136:568.5',
'1342051200:141:580.6',
'1342137600:143:592.6',
'1342224000:143:566.5',
'1342310400:146:535.2',
'1342396800:147:531.3',
'1342483200:147:527.4',
'1342569600:146:523.5',
'1342656000:142:519.6',
'1342742400:134:524.2',
'1342828800:128:539.0',
'1342915200:122:553.9',
'1343001600:116:583.8',
'1343088000:121:613.6',
'1343174400:125:615.2',
'1343260800:125:616.9',
'1343347200:123:618.5',
'1343433600:121:572.0',
'1343520000:118:603.4',
'1343606400:117:634.9',
'1343692800:112:660.4',
'1343779200:109:686.0',
'1343865600:111:713.5',
'1343952000:117:741.1',
'1344038400:122:768.6',
'1344124800:124:747.8',
'1344211200:126:726.9',
'1344297600:128:706.1',
'1344384000:128:685.2',
'1344470400:125:592.1',
'1344556800:123:607.1',
'1344643200:122:612.2',
'1344729600:122:617.4',
'1344816000:120:613.1',
'1344902400:121:611.1',
'1344988800:123:609.0',
'1345075200:122:607.0',
'1345161600:123:662.2',
'1345248000:127:660.7',
'1345334400:127:659.2',
'1345420800:126:664.0',
'1345507200:127:668.7',
'1345593600:126:680.9',
'1345680000:124:681.2',
'1345766400:123:681.6',
'1345852800:122:681.9',
'1345939200:121:602.5',
'1346025600:121:628.8',
'1346112000:121:655.1',
'1346198400:122:648.5',
'1346284800:123:641.8',
'1346371200:123:635.2',
'1346457600:124:597.2',
'1346544000:126:630.2',
'1346630400:127:684.6',
'1346716800:128:634.8',
'1346803200:128:585.0',
'1346889600:127:586.3',
'1346976000:124:580.0',
'1347062400:120:573.7',
'1347148800:117:567.4',
'1347235200:115:586.8',
'1347321600:115:606.1',
'1347408000:118:625.5',
'1347494400:120:677.8',
'1347580800:121:730.0',
'1347667200:124:724.5',
'1347753600:123:719.0',
'1347840000:123:713.4',
'1347926400:123:707.9',
'1348012800:123:702.4',
'1348099200:121:696.9',
'1348185600:122:657.7',
'1348272000:123:618.5',
'1348358400:122:640.6',
'1348444800:124:662.7',
'1348531200:126:608.9',
'1348617600:128:617.2',
'1348704000:125:625.4',
'1348790400:121:590.8',
'1348876800:119:540.0',
'1348963200:119:489.2',
'1349049600:116:554.5',
'1349136000:115:558.7',
'1349222400:113:548.9',
'1349308800:111:561.2',
'1349395200:112:573.4',
'1349481600:110:581.9',
'1349568000:113:594.2',
'1349654400:113:616.7',
'1349740800:114:603.4',
'1349827200:114:590.1',
'1349913600:114:575.3',
'1350000000:114:520.3',
'1350086400:113:535.4',
'1350172800:111:530.0',
'1350259200:110:524.7',
'1350345600:111:609.4',
'1350432000:111:558.1',
'1350518400:112:565.7',
'1350604800:110:627.7',
'1350691200:108:636.6',
'1350777600:109:615.3',
'1350864000:111:595.6',
'1350950400:111:575.9',
'1351036800:109:609.1',
'1351123200:108:672.2',
'1351209600:107:687.0',
'1351296000:108:701.7',
'1351382400:113:756.4',
'1351468800:115:765.3',
'1351555200:112:817.0',
'1351641600:110:868.8',
'1351728000:110:889.3',
'1351814400:111:768.3',
'1351900800:109:751.1',
'1351987200:109:733.9',
'1352073600:109:737.3',
'1352160000:109:699.3',
'1352246400:108:692.0',
'1352332800:108:684.7',
'1352419200:107:677.3',
'1352505600:107:670.0',
'1352592000:106:662.7',
'1352678400:106:655.4',
'1352764800:105:648.1',
'1352851200:106:640.8',
'1352937600:107:633.4',
'1353024000:106:626.1',
'1353110400:106:618.8',
'1353196800:107:636.5',
'1353283200:108:654.1',
'1353369600:109:671.8',
'1353456000:109:698.4',
'1353542400:108:636.0',
'1353628800:108:595.4',
'1353715200:107:554.8',
'1353801600:106:563.2',
'1353888000:106:574.4',
'1353974400:106:547.7',
'1354060800:108:620.6',
'1354147200:108:592.8',
'1354233600:108:604.5',
'1354320000:108:552.7',
'1354406400:107:567.5',
'1354492800:107:553.4',
'1354579200:108:525.8',
'1354665600:108:532.3',
'1354752000:108:551.4',
'1354838400:108:591.3',
'1354924800:109:579.4',
'1355011200:109:606.8',
'1355097600:109:580.5',
'1355184000:109:592.5',
'1355270400:108:545.5',
'1355356800:109:534.3',
'1355443200:109:502.5',
'1355529600:108:589.8',
'1355616000:108:525.6',
'1355702400:108:566.8',
'1355788800:108:551.7',
'1355875200:108:629.7',
'1355961600:107:612.2',
'1356048000:108:700.7',
'1356134400:108:615.9',
'1356220800:108:662.3',
'1356307200:108:685.9',
'1356393600:108:724.9',
'1356480000:108:641.2',
'1356566400:108:705.7',
'1356652800:109:607.7',
'1356739200:108:709.4',
'1356825600:108:698.7',
'1356912000:108:683.0',
'1356998400:108:710.6',
'1357084800:108:805.0',
'1357171200:109:791.4',
'1357257600:109:790.6',
'1357344000:109:816.5',
'1357430400:109:798.4',
'1357516800:109:798.2',
'1357603200:109:770.4',
'1357689600:109:736.4',
'1357776000:111:647.5',
'1357862400:111:655.3',
'1357948800:111:558.1',
'1358035200:109:561.6',
'1358121600:109:530.4',
'1358208000:110:480.5',
'1358294400:109:444.0',
'1358380800:110:499.1',
'1358467200:109:559.6',
'1358553600:107:565.8',
'1358640000:108:578.8',
'1358726400:109:590.9',
'1358812800:109:680.5',
'1358899200:109:656.2',
'1358985600:109:690.7',
'1359072000:110:648.5',
'1359158400:110:623.0',
'1359244800:110:645.3',
'1359331200:110:617.5',
'1359417600:110:522.0',
'1359504000:110:566.5',
'1359590400:111:518.2',
'1359676800:110:525.6',
'1359763200:110:549.7',
'1359849600:111:485.6',
'1359936000:110:488.0',
'1360022400:110:482.1',
'1360108800:110:456.9',
'1360195200:110:458.9',
'1360281600:110:435.5',
'1360368000:110:443.1',
'1360454400:110:446.2',
'1360540800:110:455.5',
'1360627200:111:452.0',
'1360713600:110:460.4',
'1360800000:111:459.7',
'1360886400:111:444.9',
'1360972800:110:449.5',
'1361059200:110:492.5',
'1361145600:110:507.8',
'1361232000:110:515.8',
'1361318400:110:551.2',
'1361404800:109:595.5',
'1361491200:109:668.7',
'1361577600:109:696.9',
'1361664000:108:666.8',
'1361750400:109:682.4',
'1361836800:109:684.7',
'1361923200:110:615.5',
'1362009600:111:550.7',
'1362096000:111:455.1',
'1362182400:112:410.8',
'1362268800:111:383.0',
'1362355200:110:326.3',
'1362441600:110:351.2',
'1362528000:111:360.6',
'1362614400:112:347.2',
'1362700800:112:380.7',
'1362787200:111:346.0',
'1362873600:110:374.9',
'1362960000:110:377.5',
'1363046400:112:344.4',
'1363132800:112:343.6',
'1363219200:112:346.1',
'1363305600:112:346.4',
'1363392000:112:338.6',
'1363478400:111:336.5',
'1363564800:110:340.9',
'1363651200:112:358.7',
'1363737600:112:350.1',
'1363824000:113:340.5',
'1363910400:113:332.1',
'1363996800:112:356.1',
'1364083200:111:334.4',
'1364169600:110:315.5',
'1364256000:111:278.9',
'1364342400:111:276.7',
'1364428800:111:279.3',
'1364515200:111:282.4',
'1364601600:111:287.9',
'1364688000:110:324.7',
'1364774400:110:319.9',
'1364860800:111:367.7',
'1364947200:111:360.4',
'1365033600:110:353.1',
'1365120000:110:345.8',
'1365206400:110:338.4',
'1365292800:110:331.1',
'1365379200:109:323.8',
'1365465600:109:359.9',
'1365552000:110:346.8',
'1365638400:111:326.1',
'1365724800:111:337.7',
'1365811200:111:350.2',
'1365897600:110:354.0',
'1365984000:110:396.8',
'1366070400:112:378.1',
'1366156800:111:352.7',
'1366243200:112:350.9',
'1366329600:111:361.0',
'1366416000:111:362.5',
'1366502400:110:358.6',
'1366588800:110:337.3',
'1366675200:111:313.4',
'1366761600:110:352.5',
'1366848000:111:379.4',
'1366934400:111:327.9',
'1367020800:111:320.2',
'1367107200:111:326.3',
'1367193600:111:319.3',
'1367280000:111:331.0',
'1367366400:111:293.2',
'1367452800:111:285.3',
'1367539200:111:330.2',
'1367625600:110:317.1',
'1367712000:110:332.9',
'1367798400:111:340.3',
'1367884800:111:345.2',
'1367971200:111:369.1',
'1368057600:111:386.7',
'1368144000:111:375.7',
'1368230400:110:407.3',
'1368316800:110:418.5',
'1368403200:111:389.2',
'1368489600:111:387.0',
'1368576000:111:376.6',
'1368662400:111:387.6',
'1368748800:111:386.8',
'1368835200:111:336.8',
'1368921600:110:349.6',
'1369008000:111:352.7',
'1369094400:111:366.4',
'1369180800:111:366.9',
'1369267200:112:319.7',
'1369353600:111:349.3',
'1369440000:111:353.3',
'1369526400:112:314.8',
'1369612800:113:310.2',
'1369699200:114:308.2',
'1369785600:117:285.0',
'1369872000:118:308.3',
'1369958400:117:260.1',
'1370044800:116:300.6',
'1370131200:116:292.6',
'1370217600:115:315.5',
'1370304000:116:277.6',
'1370390400:117:316.9',
'1370476800:116:316.3',
'1370563200:113:319.3',
'1370649600:112:334.7',
'1370736000:112:335.7',
'1370822400:112:323.8',
'1370908800:111:376.1',
'1370995200:112:372.6',
'1371081600:114:360.9',
'1371168000:114:369.5',
'1371254400:114:349.5',
'1371340800:115:336.6',
'1371427200:114:368.3',
'1371513600:116:320.1',
'1371600000:116:325.1',
'1371686400:115:332.1',
'1371772800:113:321.4',
'1371859200:114:317.4',
'1371945600:116:321.2',
'1372032000:115:296.5',
'1372118400:113:322.8',
'1372204800:113:291.7',
'1372291200:114:286.5',
'1372377600:112:316.1',
'1372464000:112:298.6',
'1372550400:112:303.2',
'1372636800:112:313.9',
'1372723200:113:300.9',
'1372809600:113:296.3',
'1372896000:112:298.1',
'1372982400:112:286.4',
'1373068800:112:296.9',
'1373155200:112:335.6',
'1373241600:112:304.8',
'1373328000:111:311.4',
'1373414400:112:313.4',
'1373500800:115:333.9',
'1373587200:116:300.4',
'1373673600:115:292.4',
'1373760000:115:243.7',
'1373846400:116:244.6',
'1373932800:115:233.7',
'1374019200:119:220.8',
'1374105600:122:207.9',
'1374192000:126:195.0',
'1374278400:130:182.1',
'1374364800:133:169.2',
'1374451200:137:156.3',
'1374537600:141:157.9',
'1374624000:139:163.1',
'1374710400:132:164.9',
'1374796800:126:159.3',
'1374883200:123:159.4',
'1374969600:129:153.5',
'1375056000:134:130.3',
'1375142400:136:148.3',
'1375228800:136:141.7',
'1375315200:137:135.1',
'1375401600:136:147.3',
'1375488000:138:133.9',
'1375574400:141:133.9',
'1375660800:149:139.6',
'1375747200:156:123.7',
'1375833600:164:125.9',
'1375920000:173:122.6',
'1376006400:182:105.5',
'1376092800:191:112.3',
'1376179200:194:117.1',
'1376265600:192:114.6',
'1376352000:187:123.1',
'1376438400:179:124.6',
'1376524800:172:124.9',
'1376611200:170:132.0',
'1376697600:170:121.8',
'1376784000:174:106.0',
'1376870400:181:101.8',
'1376956800:188:103.5',
'1377043200:190:97.0',
'1377129600:194:90.6',
'1377216000:196:77.2',
'1377302400:193:87.3',
'1377388800:190:96.4',
'1377475200:188:87.7',
'1377561600:186:88.5',
'1377648000:181:96.6',
'1377734400:175:93.3',
'1377820800:167:101.0',
'1377907200:162:96.6',
'1377993600:159:101.4',
'1378080000:154:105.7',
'1378166400:146:110.0',
'1378252800:139:105.4',
'1378339200:137:105.0',
'1378425600:137:102.3',
'1378512000:137:99.0',
'1378598400:135:98.6',
'1378684800:134:93.5',
'1378771200:137:89.3',
'1378857600:144:84.9',
'1378944000:150:88.1',
'1379030400:158:83.9',
'1379116800:165:88.4',
'1379203200:171:83.1',
'1379289600:176:84.6',
'1379376000:177:78.3',
'1379462400:173:84.5',
'1379548800:169:80.2',
'1379635200:167:80.8',
'1379721600:165:84.4',
'1379808000:164:80.9',
'1379894400:165:77.8',
'1379980800:164:87.2',
'1380067200:164:82.8',
'1380153600:162:82.7',
'1380240000:164:85.2',
'1380326400:163:78.9',
'1380412800:165:78.6',
'1380499200:166:83.3',
'1380585600:168:79.2',
'1380672000:169:73.8',
'1380758400:174:72.4',
'1380844800:175:77.2',
'1380931200:170:83.1',
'1381017600:169:88.6',
'1381104000:173:89.3',
'1381190400:177:92.5',
'1381276800:181:95.8',
'1381363200:184:99.0',
'1381449600:188:102.3',
'1381536000:187:105.5',
'1381622400:186:108.8',
'1381708800:190:112.0',
'1381795200:188:85.4',
'1381881600:187:80.2',
'1381968000:188:80.9',
'1382054400:188:75.2',
'1382140800:190:74.8',
'1382227200:192:79.1',
'1382313600:194:80.4',
'1382400000:194:79.5',
'1382486400:194:69.0',
'1382572800:195:75.3',
'1382659200:193:78.3',
'1382745600:194:72.1',
'1382832000:195:67.3',
'1382918400:196:73.9',
'1383004800:196:71.8',
'1383091200:196:77.2',
'1383177600:196:73.0',
'1383264000:197:67.1',
'1383350400:197:70.9',
'1383436800:197:74.7',
'1383523200:199:63.3',
'1383609600:198:67.1',
'1383696000:200:66.0',
'1383782400:199:65.0',
'1383868800:201:74.0',
'1383955200:202:68.8',
'1384041600:203:69.8',
'1384128000:205:70.8',
'1384214400:214:69.3',
'1384300800:224:70.3',
'1384387200:233:70.8',
'1384473600:240:67.8',
'1384560000:242:70.0',
'1384646400:242:72.8',
'1384732800:239:76.6',
'1384819200:234:73.9',
'1384905600:232:70.6',
'1384992000:235:71.6',
'1385078400:239:71.8',
'1385164800:240:68.7',
'1385251200:239:69.1',
'1385337600:240:64.5',
'1385424000:243:64.2',
'1385510400:245:63.9',
'1385596800:248:63.6',
'1385683200:250:63.3',
'1385769600:251:63.0',
'1385856000:253:62.7',
'1385942400:255:62.4',
'1386028800:261:66.9',
'1386115200:261:66.2',
'1386201600:266:66.2',
'1386288000:276:66.3',
'1386374400:282:64.2',
'1386460800:282:69.9',
'1386547200:285:73.4',
'1386633600:285:78.1',
'1386720000:284:75.8',
'1386806400:279:77.3',
'1386892800:273:77.5',
'1386979200:263:78.8',
'1387065600:260:78.3',
'1387152000:255:74.2',
'1387238400:252:74.5',
'1387324800:254:71.5',
'1387411200:258:71.8',
'1387497600:268:67.9',
'1387584000:271:69.6',
'1387670400:272:69.8',
'1387756800:270:70.4',
'1387843200:268:78.9',
'1387929600:268:80.3',
'1388016000:265:80.3',
'1388102400:267:80.2',
'1388188800:266:81.4',
'1388275200:265:88.3',
'1388361600:264:87.7',
'1388448000:264:77.3',
'1388534400:265:81.6',
'1388620800:265:87.3',
'1388707200:267:89.9',
'1388793600:268:85.3',
'1388880000:270:80.7',
'1388966400:275:87.2',
'1389052800:278:90.7',
'1389139200:279:88.5',
'1389225600:283:80.6',
'1389312000:287:79.9',
'1389398400:290:75.4',
'1389484800:295:81.8',
'1389571200:306:76.0',
'1389657600:310:77.2',
'1389744000:308:81.7',
'1389830400:302:79.0',
'1389916800:297:84.8',
'1390003200:295:80.8',
'1390089600:293:87.6',
'1390176000:291:82.3',
'1390262400:292:80.3',
'1390348800:287:79.3',
'1390435200:286:81.2',
'1390521600:287:76.6',
'1390608000:289:83.9',
'1390694400:293:82.0',
'1390780800:294:83.4',
'1390867200:297:86.6',
'1390953600:305:81.1',
'1391040000:312:83.0',
'1391126400:316:83.0',
'1391212800:322:79.9',
'1391299200:329:79.7',
'1391385600:336:88.5',
'1391472000:340:82.4',
'1391558400:341:87.0',
'1391644800:337:84.9',
'1391731200:330:88.2',
'1391817600:322:99.1',
'1391904000:312:90.8',
'1391990400:306:85.8',
'1392076800:301:90.4',
'1392163200:298:87.6',
'1392249600:297:93.3',
'1392336000:296:93.4',
'1392422400:292:86.2',
'1392508800:290:81.8',
'1392595200:289:82.4',
'1392681600:291:83.1',
'1392768000:298:88.9',
'1392854400:304:83.1',
'1392940800:307:78.7',
'1393027200:309:92.7',
'1393113600:316:110.0',
'1393200000:324:109.3',
'1393286400:335:113.7',
'1393372800:340:115.0',
'1393459200:336:119.9',
'1393545600:333:120.3',
'1393632000:329:109.9',
'1393718400:321:95.4',
'1393804800:312:95.2',
'1393891200:307:95.6',
'1393977600:307:89.6',
'1394064000:317:83.7',
'1394150400:331:87.2',
'1394236800:339:79.7',
'1394323200:333:85.9',
'1394409600:329:82.5',
'1394496000:330:78.5',
'1394582400:329:76.1',
'1394668800:330:78.6',
'1394755200:324:83.0',
'1394841600:308:86.7',
'1394928000:298:85.7',
'1395014400:292:81.9',
'1395100800:289:85.9',
'1395187200:287:93.9',
'1395273600:287:102.0',
'1395360000:292:81.9',
'1395446400:302:88.4',
'1395532800:309:90.2',
'1395619200:313:88.8',
'1395705600:314:87.4',
'1395792000:315:79.3',
'1395878400:313:71.2',
'1395964800:316:78.1',
'1396051200:316:76.3',
'1396137600:320:73.6',
'1396224000:319:72.0',
'1396310400:320:75.7',
'1396396800:324:71.7',
'1396483200:327:71.8',
'1396569600:332:68.7',
'1396656000:334:67.7',
'1396742400:342:63.1',
'1396828800:346:63.6',
'1396915200:348:59.0',
'1397001600:351:59.7',
'1397088000:356:67.1',
'1397174400:362:60.4',
'1397260800:367:65.0',
'1397347200:365:67.0',
'1397433600:353:67.4',
'1397520000:341:71.7',
'1397606400:332:71.3',
'1397692800:321:71.8',
'1397779200:324:81.7',
'1397865600:322:75.9',
'1397952000:318:83.0',
'1398038400:317:75.6',
'1398124800:324:74.5',
'1398211200:334:78.3',
'1398297600:343:77.8',
'1398384000:347:69.3',
'1398470400:341:74.9',
'1398556800:330:70.4',
'1398643200:320:74.4',
'1398729600:316:79.4',
'1398816000:320:74.8',
'1398902400:329:69.4',
'1398988800:339:78.1',
'1399075200:342:77.5',
'1399161600:337:74.1',
'1399248000:330:72.9',
'1399334400:327:71.7',
'1399420800:324:77.2',
'1399507200:325:74.6',
'1399593600:332:72.1',
'1399680000:328:74.5',
'1399766400:325:80.2',
'1399852800:326:81.7',
'1399939200:326:83.2',
'1400025600:330:85.3',
'1400112000:336:75.4',
'1400198400:341:78.9',
'1400284800:358:87.3',
'1400371200:370:84.6',
'1400457600:362:96.4',
'1400544000:349:96.2',
'1400630400:337:96.4',
'1400716800:326:94.8',
'1400803200:324:93.3',
'1400889600:324:93.7',
'1400976000:325:83.1',
'1401062400:326:80.1',
'1401148800:326:74.5',
'1401235200:324:71.0',
'1401321600:319:71.4',
'1401408000:316:74.2',
'1401494400:312:72.2',
'1401580800:310:67.9',
'1401667200:307:71.1',
'1401753600:305:78.8',
'1401840000:303:80.0',
'1401926400:302:76.1',
'1402012800:304:80.8',
'1402099200:312:79.6',
'1402185600:321:80.6',
'1402272000:325:79.1',
'1402358400:327:71.0',
'1402444800:323:73.0',
'1402531200:323:75.1',
'1402617600:326:70.8',
'1402704000:328:73.9',
'1402790400:332:73.5',
'1402876800:333:70.9',
'1402963200:329:73.9',
'1403049600:327:73.5',
'1403136000:331:73.1',
'1403222400:332:72.7',
'1403308800:330:70.0',
'1403395200:325:72.2',
'1403481600:315:79.9',
'1403568000:311:76.6',
'1403654400:307:78.5',
'1403740800:310:89.2',
'1403827200:315:92.3',
'1403913600:320:92.9',
'1404000000:320:90.5',
'1404086400:315:92.1',
'1404172800:313:94.6',
'1404259200:313:93.6',
'1404345600:313:92.6',
'1404432000:310:91.5',
'1404518400:308:90.5',
'1404604800:306:91.4',
'1404691200:303:87.4',
'1404777600:303:90.4',
'1404864000:309:93.4',
'1404950400:313:96.4',
'1405036800:314:90.8',
'1405123200:312:85.3',
'1405209600:312:92.4',
'1405296000:310:97.6',
'1405382400:305:85.8',
'1405468800:306:95.3',
'1405555200:310:89.3',
'1405641600:310:99.1',
'1405728000:308:96.7',
'1405814400:306:94.3',
'1405900800:304:95.8',
'1405987200:304:99.5',
'1406073600:304:98.1',
'1406160000:306:96.6',
'1406246400:307:95.2',
'1406332800:306:93.8',
'1406419200:305:105.9',
'1406505600:302:106.7',
'1406592000:300:103.3',
'1406678400:299:100.7',
'1406764800:297:98.1',
'1406851200:297:104.9',
'1406937600:296:107.8',
'1407024000:293:111.2',
'1407110400:291:110.2',
'1407196800:290:109.1',
'1407283200:290:108.0',
'1407369600:292:107.0',
'1407456000:296:111.6',
'1407542400:300:105.8',
'1407628800:299:105.4',
'1407715200:299:95.3',
'1407801600:297:101.7',
'1407888000:294:107.0',
'1407974400:293:101.8',
'1408060800:291:96.5',
'1408147200:290:97.8',
'1408233600:289:90.1',
'1408320000:287:99.8',
'1408406400:284:101.6',
'1408492800:282:101.0',
'1408579200:280:100.4',
'1408665600:278:99.7',
'1408752000:275:99.1',
'1408838400:272:99.4',
'1408924800:270:99.8',
'1409011200:268:98.3',
'1409097600:266:103.6',
'1409184000:264:108.8',
'1409270400:262:114.4',
'1409356800:263:117.0',
'1409443200:274:109.5',
'1409529600:280:116.9',
'1409616000:283:122.8',
'1409702400:279:118.4',
'1409788800:274:113.9',
'1409875200:273:112.0',
'1409961600:275:111.0',
'1410048000:277:115.5',
'1410134400:279:109.0',
'1410220800:281:102.5',
'1410307200:283:98.7',
'1410393600:287:95.0',
'1410480000:286:91.2',
'1410566400:285:87.7',
'1410652800:281:92.8',
'1410739200:280:93.7',
'1410825600:288:99.7',
'1410912000:294:103.2',
'1410998400:296:99.9',
'1411084800:297:96.6',
'1411171200:295:97.9',
'1411257600:292:96.2',
'1411344000:291:91.6',
'1411430400:291:79.0',
'1411516800:287:74.5',
'1411603200:287:83.3',
'1411689600:286:85.4',
'1411776000:287:80.5',
'1411862400:290:74.2',
'1411948800:291:79.4',
'1412035200:290:78.8',
'1412121600:294:76.4',
'1412208000:297:74.1',
'1412294400:298:70.7',
'1412380800:298:75.4',
'1412467200:298:80.1',
'1412553600:298:71.8',
'1412640000:298:76.5',
'1412726400:298:75.2',
'1412812800:300:69.6',
'1412899200:300:72.8',
'1412985600:297:70.0',
'1413072000:295:69.8',
'1413158400:294:70.9',
'1413244800:293:71.4',
'1413331200:291:71.9',
'1413417600:291:78.7',
'1413504000:289:75.3',
'1413590400:288:76.0',
'1413676800:288:73.8',
'1413763200:287:73.8',
'1413849600:288:72.3',
'1413936000:287:73.7',
'1414022400:287:71.4',
'1414108800:285:69.1',
'1414195200:288:69.2',
'1414281600:291:71.9',
'1414368000:290:78.6',
'1414454400:294:75.0',
'1414540800:292:78.3',
'1414627200:291:85.0',
'1414713600:290:85.4',
'1414800000:291:93.2',
'1414886400:302:104.5',
'1414972800:300:106.8',
'1415059200:313:120.2',
'1415145600:328:116.6',
'1415232000:342:119.2',
'1415318400:355:122.6',
'1415404800:351:126.1',
'1415491200:348:119.9',
'1415577600:344:112.4',
'1415664000:333:98.6',
'1415750400:320:106.4',
'1415836800:312:105.8',
'1415923200:310:106.6',
'1416009600:307:98.3',
'1416096000:305:90.8',
'1416182400:307:88.4',
'1416268800:314:88.5',
'1416355200:316:86.1',
'1416441600:309:79.5',
'1416528000:308:79.4',
'1416614400:306:79.0',
'1416700800:307:76.4',
'1416787200:308:80.0',
'1416873600:310:85.2',
'1416960000:308:81.8',
'1417046400:307:87.4',
'1417132800:306:83.1',
'1417219200:306:84.8',
'1417305600:305:92.8',
'1417392000:304:91.3',
'1417478400:304:88.3',
'1417564800:308:93.0',
'1417651200:313:84.9',
'1417737600:322:86.9',
'1417824000:327:87.3',
'1417910400:335:96.1',
'1417996800:345:100.7',
'1418083200:349:100.9',
'1418169600:364:94.7',
'1418256000:378:94.7',
'1418342400:376:108.9',
'1418428800:371:111.1',
'1418515200:374:105.7',
'1418601600:368:102.4',
'1418688000:367:100.1',
'1418774400:364:99.4',
'1418860800:361:105.6',
'1418947200:358:91.5',
'1419033600:356:84.4',
'1419120000:352:80.0',
'1419206400:345:83.8',
'1419292800:341:84.3',
'1419379200:334:89.0',
'1419465600:326:94.3',
'1419552000:321:97.3',
'1419638400:315:105.3',
'1419724800:311:98.0',
'1419811200:305:97.3',
'1419897600:303:108.5',
'1419984000:299:116.9',
'1420070400:298:110.2',
'1420156800:296:110.1',
'1420243200:296:111.4',
'1420329600:300:117.3',
'1420416000:311:121.9',
'1420502400:313:114.3',
'1420588800:313:104.3',
'1420675200:313:103.9',
'1420761600:315:97.5',
'1420848000:315:96.8',
'1420934400:315:95.7',
'1421020800:315:92.5',
'1421107200:315:92.1',
'1421193600:316:92.8',
'1421280000:317:97.1',
'1421366400:317:96.6',
'1421452800:316:98.1',
'1421539200:313:101.0',
'1421625600:311:102.0',
'1421712000:309:106.4',
'1421798400:308:105.6',
'1421884800:307:101.1',
'1421971200:305:103.2',
'1422057600:301:105.2',
'1422144000:298:104.0',
'1422230400:296:106.7',
'1422316800:295:101.4',
'1422403200:295:97.6',
'1422489600:297:103.9',
'1422576000:300:95.9',
'1422662400:299:105.8',
'1422748800:296:104.2',
'1422835200:292:102.6',
'1422921600:288:100.9',
'1423008000:286:108.1',
'1423094400:286:99.5',
'1423180800:285:112.4',
'1423267200:289:95.3',
'1423353600:292:96.7',
'1423440000:297:90.6',
'1423526400:296:94.1',
'1423612800:297:91.0',
'1423699200:298:89.5',
'1423785600:300:78.8',
'1423872000:302:85.3',
'1423958400:300:84.5',
'1424044800:297:91.2',
'1424131200:297:94.0',
'1424217600:299:92.4',
'1424304000:299:102.8',
'1424390400:303:112.9',
'1424476800:303:128.2',
'1424563200:306:128.4',
'1424649600:318:129.4',
'1424736000:317:136.5',
'1424822400:315:139.3',
'1424908800:313:140.3',
'1424995200:310:137.7',
'1425081600:306:131.6',
'1425168000:303:133.3',
'1425254400:301:135.0',
'1425340800:300:123.1',
'1425427200:299:131.5',
'1425513600:298:123.3',
'1425600000:298:124.8',
'1425686400:296:121.3',
'1425772800:296:118.1',
'1425859200:294:116.1',
'1425945600:293:115.4',
'1426032000:292:115.7',
'1426118400:292:113.5',
'1426204800:292:105.5',
'1426291200:291:106.1',
'1426377600:289:116.5',
'1426464000:288:110.2',
'1426550400:288:108.8',
'1426636800:286:112.4',
'1426723200:285:114.0',
'1426809600:284:120.5',
'1426896000:283:108.8',
'1426982400:279:116.6',
'1427068800:273:118.6',
'1427155200:269:127.5',
'1427241600:263:115.0',
'1427328000:256:122.4',
'1427414400:246:120.0',
'1427500800:235:134.2',
'1427587200:225:136.6',
'1427673600:214:139.0',
'1427760000:205:145.8',
'1427846400:195:161.7',
'1427932800:193:151.5',
'1428019200:188:172.7',
'1428105600:179:171.7',
'1428192000:176:177.3',
'1428278400:174:206.3',
'1428364800:175:215.4',
'1428451200:182:211.3',
'1428537600:192:229.0',
'1428624000:201:235.0',
'1428710400:204:255.7',
'1428796800:205:250.8',
'1428883200:199:220.0',
'1428969600:192:208.5',
'1429056000:185:227.2',
'1429142400:178:223.4',
'1429228800:173:202.4',
'1429315200:169:207.6',
'1429401600:171:205.1',
'1429488000:170:212.6',
'1429574400:170:209.4',
'1429660800:168:199.6',
'1429747200:167:208.8',
'1429833600:166:217.7',
'1429920000:164:196.9',
'1430006400:164:214.2',
'1430092800:157:220.7',
'1430179200:157:234.9',
'1430265600:163:221.2',
'1430352000:170:230.6',
'1430438400:172:209.9',
'1430524800:170:226.1',
'1430611200:171:200.9',
'1430697600:173:182.0',
'1430784000:171:162.8',
'1430870400:171:165.7',
'1430956800:170:138.2',
'1431043200:170:157.4',
'1431129600:169:132.8',
'1431216000:167:136.0',
'1431302400:165:160.2',
'1431388800:166:153.5',
'1431475200:170:148.2',
'1431561600:170:145.6',
'1431648000:169:131.8',
'1431734400:168:141.0',
'1431820800:168:135.5',
'1431907200:169:141.1',
'1431993600:170:128.4',
'1432080000:176:131.8',
'1432166400:179:137.0',
'1432252800:182:149.0',
'1432339200:183:141.0',
'1432425600:182:154.5',
'1432512000:179:141.5',
'1432598400:177:158.0',
'1432684800:175:153.1',
'1432771200:174:162.3',
'1432857600:174:141.1',
'1432944000:174:142.2',
'1433030400:176:125.9',
'1433116800:178:122.1',
'1433203200:181:115.9',
'1433289600:182:112.0',
'1433376000:181:102.9',
'1433462400:180:110.1',
'1433548800:180:106.8',
'1433635200:179:105.0',
'1433721600:180:106.7',
'1433808000:179:112.7',
'1433894400:181:108.2',
'1433980800:182:108.7',
'1434067200:183:111.0',
'1434153600:183:103.8',
'1434240000:182:113.2',
'1434326400:183:116.7',
'1434412800:185:105.4',
'1434499200:186:110.6',
'1434585600:187:107.1',
'1434672000:185:108.1',
'1434758400:184:121.7',
'1434844800:181:119.9',
'1434931200:181:110.4',
'1435017600:184:114.3',
'1435104000:186:114.4',
'1435190400:194:112.2',
'1435276800:201:109.0',
'1435363200:212:91.5',
'1435449600:222:77.6',
'1435536000:231:84.3',
'1435622400:242:86.2',
'1435708800:243:86.6',
'1435795200:240:101.9',
'1435881600:229:96.7',
'1435968000:222:116.6',
'1436054400:219:121.9',
'1436140800:226:124.0',
'1436227200:235:115.9',
'1436313600:238:112.8',
'1436400000:238:105.5',
'1436486400:233:115.8',
'1436572800:235:101.2',
'1436659200:232:103.9',
'1436745600:232:102.0',
'1436832000:233:100.8',
'1436918400:237:105.6',
'1437004800:242:97.9',
'1437091200:249:99.0',
'1437177600:249:96.5',
'1437264000:251:95.7',
'1437350400:259:94.9',
'1437436800:269:94.7',
'1437523200:276:98.1',
'1437609600:282:101.7',
'1437696000:277:93.4',
'1437782400:271:99.0',
'1437868800:263:108.7',
'1437955200:264:108.3',
'1438041600:264:110.4',
'1438128000:265:91.5',
'1438214400:267:94.6',
'1438300800:265:90.7',
'1438387200:269:71.9',
'1438473600:271:73.3',
'1438560000:277:56.8',
'1438646400:282:57.6',
'1438732800:285:53.6',
'1438819200:288:59.2',
'1438905600:294:75.2',
'1438992000:293:79.3',
'1439078400:290:82.2',
'1439164800:281:90.3',
'1439251200:278:79.3',
'1439337600:285:94.8',
'1439424000:288:89.6',
'1439510400:290:91.1',
'1439596800:290:93.9',
'1439683200:290:77.1',
'1439856000:291:86.7',
'1439942400:289:91.6',
'1440115200:289:88.0',
'1440201600:290:81.0',
'1440288000:290:87.9',
'1440374400:289:59.9',
'1440460800:288:75.0',
'1440547200:285:69.2',
'1440633600:284:78.0',
'1440720000:285:79.6',
'1440806400:285:77.2',
'1440892800:285:73.1',
'1440979200:284:90.0',
'1441065600:284:77.6',
'1441152000:285:80.6',
'1441238400:285:78.1',
'1441324800:285:73.7',
'1441411200:284:77.2',
'1441497600:285:83.2',
'1441584000:285:72.0',
'1441670400:285:71.5',
'1441756800:284:82.0',
'1441843200:284:76.2',
'1441843200:281:70.1',
'1441929600:280:77.1',
'1442016000:280:73.3',
'1442102400:279:70.3',
'1442188800:279:48.1',
'1442275200:278:51.0',
'1442361600:277:58.0',
'1442448000:275:72.0',
'1442534400:272:68.8',
'1442620800:271:76.3',
'1442707200:269:75.8',
'1442793600:268:89.5',
'1442880000:265:74.9',
'1442966400:261:79.8',
'1443052800:258:76.5',
'1443139200:256:89.4',
'1443225600:257:91.9',
'1443312000:259:100.0',
'1443398400:260:121.0',
'1443484800:268:124.2',
'1443571200:280:121.6',
'1443657600:282:127.0',
'1443744000:280:117.2',
'1443830400:279:120.2',
'1443916800:279:102.1',
'1444003200:282',
'1444089600:286:70.6',
'1444176000:286:90.0',
'1444348800:277:68.6',
'1444521600:270:101.0',
'1444608000:270:105.3',
'1444694400:271:104.1',
'1444780800:269:105.0',
'1444867200:268:110.4',
'1444953600:266:106.0',
'1445040000:262:107.3',
'1445126400:259:104.3',
'1445212800:259:114.9',
'1445299200:242:114.1',
'1445472000:219:111.8',
'1445558400:212:123.7',
'1445644800:217:127.8',
'1445731200:225:126.1',
'1445817600:237:110.6',
'1445904000:249:111.1',
'1445990400:255:111.8',
'1446076800:260:114.9',
'1446163200:259:102.5',
'1446249600:255:101.0',
'1446336000:251:92.7',
'1446422400:251:101.2',
'1446422400:250:92.5',
'1446508800:251:101.0',
'1446595200:256:96.7',
'1446681600:269:89.9',
'1446768000:272:93.0',
'1446854400:280:90.1',
'1446940800:278:92.1',
'1447027200:278:89.6',
'1447027200:278:82.6',
'1447113600:282:88.2',
'1447200000:284:85.4',
'1447286400:289:87.9',
'1447372800:297:80.2',
'1447459200:298:73.1',
'1447545600:297:77.1',
'1447632000:295:76.7',
'1447718400:297:78.9',
'1447804800:302:76.5',
'1447977600:316:52.9',
'1448064000:321:53.5',
'1448064000:321:67.4',
'1448150400:327:60.7',
'1448236800:327:72.2',
'1448236800:331:64.8',
'1448323200:332:65.1',
'1448409600:336:57.9',
'1448496000:340:65.2',
'1448582400:345:69.5',
'1448668800:347:59.9',
'1448755200:354:60.8',
'1448841600:359:71.7',
'1448928000:363:76.9',
'1449014400:360:78.2',
'1449100800:356:56.9',
'1449187200:352:58.1',
'1449273600:351:63.8',
'1449360000:355:66.4',
'1449446400:355:79.6',
'1449532800:367:70.0',
'1449619200:365:66.2',
'1449705600:362:71.2',
'1449792000:360:67.1',
'1449878400:358:70.0',
'1449964800:355:77.3',
'1450051200:361:84.2',
'1450137600:366:85.5',
'1450224000:367:90.2',
'1450310400:370:93.9',
'1450396800:367:93.4',
'1450483200:369:108.0',
'1450569600:367:99.9',
'1450656000:365:115.1',
'1450742400:359:120.3',
'1450828800:360:119.9',
'1450915200:361:119.9',
'1451001600:360:125.1',
'1451088000:363:103.5',
'1451174400:364:105.1',
'1451260800:368:98.4',
'1451347200:371:89.5',
'1451433600:378:90.8',
'1451520000:382:92.5',
'1451606400:381:88.9',
'1451692800:382:100.4',
'1451779200:386:108.4',
'1451865600:385:97.1',
'1452124800:373:92.7',
'1452211200:369:99.7',
'1452297600:363:91.4',
'1452384000:360:88.5',
'1452470400:353:102.8',
'1452556800:350:100.5',
'1452643200:344:115.1',
'1452729600:340:107.3',
'1452816000:336:100.4',
'1452902400:333:106.9',
'1452988800:323:111.5',
'1452988800:323:111.5',
'1453075200:320:102.7',
'1453248000:309:90.3',
'1453334400:300:110.0',
'1453507200:305:107.3',
'1453593600:311:97.0',
'1453680000:313:100.9',
'1453766400:320:95.7',
'1453852800:326:76.2',
'1453852800:326:94.5',
'1453939200:334:91.8',
'1454025600:325:92.4',
'1454112000:310:93.2',
'1454198400:303:89.8',
'1454284800:303:93.3',
'1454371200:299:91.2',
'1454371200:295:69.2',
'1454457600:298:70.9',
'1454544000:299:44.9',
'1454630400:305:44.5',
'1454716800:305:57.5',
'1454803200:304:55.5',
'1454889600:302:61.7',
'1454976000:298:57.8',
'1455062400:299:69.8',
'1455148800:298:69.3',
'1455235200:299:71.7',
'1455321600:299:65.7',
'1455408000:299:72.9',
'1455494400:302:68.8',
'1455580800:305:66.6',
'1455753600:303:58.8',
'1455840000:307:54.1',
'1455926400:310:54.2',
'1456012800:316:48.4',
'1456099200:327:59.8',
'1456185600:340:43.4',
'1456272000:348:49.7',
'1456358400:349:56.2',
'1456444800:341:59.5',
'1456531200:338:51.5',
'1456617600:350:66.8',
'1456704000:361:79.6',
'1456790400:376:87.0',
'1456876800:393:80.6',
'1456963200:393:83.7',
'1457049600:388:90.9',
'1457136000:382:98.5',
'1457222400:382:84.0',
'1457308800:383:79.3',
'1457481600:395:79.9',
'1457568000:395:72.0',
'1457654400:392:70.5',
'1457740800:396:64.1',
'1457827200:397:66.4',
'1457913600:388:68.6',
'1458000000:374:71.2',
'1458086400:371:64.4',
'1458259200:391:73.4',
'1458345600:402:68.0',
'1458432000:407:65.0',
'1458518400:408:56.3',
'1458777600:398:54.9',
'1458864000:395:54.2',
'1458950400:392:58.6',
'1459036800:386:61.1',
'1459123200:378:65.7',
'1459209600:374:69.4',
'1459296000:371:70.5',
'1459468800:367:75.5',
'1459555200:364:71.9',
'1459641600:362:70.0',
'1459728000:362:73.0',
'1459814400:362:60.8',
'1459900800:362:61.4',
'1459987200:361:75.4',
'1460073600:363:67.5',
'1460160000:364:71.5',
'1460246400:374:73.9',
'1460332800:381:74.6',
'1460419200:387:72.2',
'1460505600:385:71.6',
'1460592000:377:69.9',
'1460678400:369:72.7',
'1460764800:367:73.1',
'1460851200:369:71.7',
'1460937600:381:71.7',
'1461024000:386:70.5',
'1461110400:386:74.4',
'1461196800:378:72.0',
'1461283200:370:79.3',
'1461369600:367:74.1',
'1461456000:367:75.6',
'1461542400:367:80.8',
'1461628800:358:80.4',
'1461715200:360:79.7',
'1461801600:362:81.0',
'1461888000:367:77.9',
'1461974400:373:77.4',
'1462060800:375:82.6',
'1462147200:371:80.3',
'1462233600:368:80.8',
'1462320000:364:76.1',
'1462406400:358:77.0',
'1462492800:361:83.0',
'1462579200:360:86.1',
'1462665600:354:76.5',
'1462752000:353:80.2',
'1462838400:351:79.8',
'1462924800:361:84.6',
'1463011200:362:79.3',
'1463097600:366:74.1',
'1463184000:365:76.8',
'1463356800:374:77.4',
'1463443200:380:78.9',
'1463529600:381:74.9',
'1463616000:373:76.2',
'1463702400:373:80.4',
'1463788800:369:80.0',
'1463875200:371:78.9',
'1463961600:371:76.8',
'1464048000:375:73.6',
'1464134400:377:77.0',
'1464393600:378:86.6',
'1464480000:375:93.0',
'1464566400:369:96.2',
'1464652800:364:104.3',
'1464739200:354:99.1',
'1464825600:344:109.3',
'1464912000:336:112.0',
'1464998400:324:104.6',
'1465084800:320:103.8',
'1465171200:319:98.6',
'1465257600:318:100.8',
'1465344000:321:102.9',
'1465948800:345:90.6',
'1466035200:344:91.0',
'1466121600:343:93.6',
'1466208000:343:98.3',
'1466294400:345:91.4',
'1466380800:347:86.4',
'1466553600:366:87.1',
'1466640000:366:90.5',
'1466726400:373:91.0',
'1466812800:374:78.8',
'1466899200:378:93.3',
'1466985600:380:86.2',
'1467072000:378:81.2',
'1467158400:383:91.7',
'1467244800:385:82.6',
'1467417600:396:88.2',
'1467504000:398:67.7',
'1467504000:398:73.4',
'1467590400:396:83.2',
'1467676800:395:80.4',
'1467763200:395:72.0',
'1467849600:393:79.0',
'1467936000:391:77.7',
'1468022400:396:75.1',
'1468108800:400:77.8',
'1468195200:403:73.2',
'1468281600:405:70.9',
'1468713600:402:64.5',
'1468800000:400:62.2',
'1468886400:400:66.8',
'1468972800:403',
'1469059200:404',
'1469145600:409:55.9',
'1469232000:417',
'1469318400:414:65.8',
'1469318400:414:64.5',
'1469404800:414:69.6',
'1470009600:411:66.2',
'1470096000:411:65.4',
'1470182400:412:69.7',
'1470268800:412:66.9',
'1470355200:414:68.6',
'1470441600:418:74.2',
'1470528000:417:65.3',
'1470614400:417:69.6',
'1470700800:414:68.6',
'1470787200:422:69.5',
'1470873600:442:58.9',
'1470960000:440:55.5',
'1471046400:444:58.1',
'1471132800:442:57.7',
'1471219200:441:68.1',
'1471305600:439:67.1',
'1471478400:430:55.6',
'1471564800:434:56.9',
'1471651200:434:52.5',
'1471737600:430:58.3',
'1471824000:430:70.6',
'1471910400:407:71.0',
'1471996800:394:81.2',
'1472083200:394:80.9',
'1472169600:398:86.8',
'1472256000:399:83.7',
'1472428800:408:82.2',
'1472601600:399:72.6',
'1472688000:391:79.4',
'1472774400:391:69.8',
'1472860800:396:75.3',
'1472947200:396:74.5',
'1473033600:394:73.1',
'1473120000:385:74.4',
'1473206400:377:78.6',
'1473292800:372:71.6',
'1473379200:362:73.3',
'1473465600:352:73.0',
'1473552000:344:74.4',
'1473638400:336:62.9',
'1473724800:338:58.3',
'1473811200:336:62.4',
'1473897600:345:65.4',
'1473984000:361:68.7',
'1474070400:365:65.9',
'1474156800:374:65.7',
'1474243200:378:77.1',
'1474329600:370:84.9',
'1474761600:354:89.8',
'1474848000:369:79.3',
'1474934400:385:73.4',
'1475020800:394:76.3',
'1475107200:401:82.3',
'1475280000:396:63.1',
'1475366400:390:79.2',
'1475452800:390:82.8',
'1475539200:384:89.0',
'1475625600:394:86.8',
'1475712000:409:83.4',
'1475712000:409:83.4',
'1475798400:419:72.6',
'1475798400:419:80.8',
'1475884800:427:79.7',
'1475971200:428:82.0',
'1476057600:428:85.5',
'1476144000:436:69',
'1476144000:436:71.0',
'1476230400:440:75.9',
'1476316800:434:76.9',
'1476403200:414:79.5',
'1476489600:410:82.8',
'1476662400:424:70.1',
'1476748800:426:72.6',
'1476835200:436:79.5',
'1476921600:436:74.1',
'1477008000:434:68.5',
'1477094400:430:71.0',
'1477180800:424:71.9',
'1477267200:428:73.3',
'1477353600:438:70.5',
'1477440000:446:67.4',
'1477526400:440:67.9',
'1477612800:438:67.8',
'1477699200:435:52.7',
'1477785600:434:54.1',
'1477872000:433:59.9',
'1477958400:434:63.0',
'1478044800:437:60.2',
'1478131200:442:55.0',
'1478217600:442:63.7',
'1478304000:439:58.9',
'1478390400:433:65.3',
'1478476800:429:66.6',
'1478563200:430:64.3',
'1478649600:428:67.9',
'1478736000:426:68.0',
'1478822400:423',
'1478908800:415:53.8',
'1478908800:415:70.5',
'1478995200:402:67.1',
'1479081600:398:69.1',
'1479168000:393:65.9',
'1479254400:387',
'1479340800:378:64.8',
'1479427200:376:73.8',
'1479513600:377:75.9',
'1479600000:382:74.7',
'1479686400:382:77.0',
'1479772800:384:79.4',
'1479945600:381:77.5',
'1480032000:377:79.6',
'1480118400:374:71.0',
'1480204800:368:74.3',
'1480291200:366:67.7',
'1480377600:365:65.7',
'1480464000:365:68.3',
'1480550400:361:68.2',
'1480636800:360:64.5',
'1480723200:355:69.9',
'1480809600:350:63.6',
'1480896000:351:73.2',
'1480982400:359:74.6',
'1481068800:360:72.1',
'1481155200:360:69.9',
'1481241600:358:71.7',
'1481328000:356:75.3',
'1481414400:355:69.8',
'1481500800:355:66.8',
'1481587200:356:64.7',
'1481673600:357:64.1',
'1481760000:358:62.3',
'1481846400:358:58.1',
'1481932800:356:58.7',
'1482019200:352:65.8',
'1482105600:351:61.1',
'1482192000:352:64.8',
'1482278400:354:63.7',
'1482364800:355:63.5',
'1482451200:355:64.7',
'1482537600:354:62.3',
'1482624000:358:64.5',
'1482796800:358:63.5',
'1482883200:361:65.0',
'1482969600:365:72.2',
'1483056000:368:77.0',
'1483142400:370:57.3',
'1483228800:370:69.4',
'1483315200:368:75.5',
'1483401600:364:76.0',
'1483488000:365:76.8',
'1483574400:366:72.2',
'1483660800:369:66.4',
'1483747200:371:67.9',
'1483833600:372:67.4',
'1483920000:372:68.4',
'1484006400:378:54.0',
'1484092800:383:58.7',
'1484179200:387:58.5',
'1484265600:391:60.7',
'1484352000:394:72.5',
'1484438400:395:73.8',
'1484524800:394:83.2',
'1484611200:390:83.7',
'1484697600:385:83.2',
'1484784000:378:87.0',
'1484870400:377:86.1',
'1484956800:378:79.6',
'1485043200:378:76.3',
'1485129600:382:68.0',
'1485216000:384:68.3',
'1485302400:386:63.3',
'1485388800:385:59.7',
'1485475200:383:58.6',
'1485561600:381:59.9',
'1485648000:374:66.5',
'1485734400:370:63.4',
'1485820800:369:69.8',
'1485907200:371:72.3',
'1486080000:377:73.4',
'1486166400:378:71.9',
'1486252800:379:72.8',
'1486425600:383:79.7',
'1486598400:383:77.6',
'1486684800:381:77.4',
'1486857600:377:67.5',
'1486944000:379:74.1',
'1487030400:379:74.2',
'1487203200:381:74.0',
'1487289600:381:76.6',
'1487376000:382:80.8',
'1487462400:385:90.0',
'1487548800:391:79.0',
'1487635200:393:76.5',
'1487721600:395:78.9',
'1487894400:393:77.4',
'1487980800:397:78.0',
'1488153600:397:79.9',
'1488240000:396:76.0',
'1488326400:393:79.7',
'1488499200:398:79.1',
'1488585600:402:79.6',
'1488758400:402:69.3',
'1488931200:407:72.8',
'1489017600:406:80.2',
'1489190400:402:77.1',
'1489363200:403:73.9',
'1489449600:411:70.4',
'1489622400:411:75.4',
'1489795200:406:75.8',
'1489968000:407:64.1',
'1490054400:406:60',
'1490140800:406:53.2',
'1490313600:404:62.0',
'1490400000:405:64.6',
'1490572800:402:59.9',
'1490659200:400:67.1',
'1490745600:401:76.4',
'1490918400:401:76.2',
'1491091200:409:71.5',
'1491264000:410:67.4',
'1491350400:414:70.6',
'1491436800:411:78.2',
'1491609600:401:72.1',
'1491782400:399:77.0',
'1491868800:402:77.2',
'1492041600:403:66.6',
'1492214400:403:74.2',
'1492387200:406:64.6',
'1492473600:412:57.8',
'1492473600:412:53.2',
'1492646400:415:60.2',
'1492819200:412:52.4',
'1492992000:409:63.1',
'1493078400:411:72.4',
'1493251200:411:73.5',
'1493424000:415:79.6',
'1493596800:412:75.2',
'1493769600:415:75.2',
'1493856000:415:75.8',
'1494028800:409:69.7',
'1494201600:407:60.4',
'1494288000:406',
'1494374400:406:69.7',
'1494374400:406:71.3',
'1494547200:406:67.2',
'1494633600:403:68.8',
'1494720000:401:66.2',
'1494806400:399:52.2',
'1494892800:398:62.6',
'1495065600:394:64.2',
'1495152000:391:74.2',
'1495238400:395:69.6',
'1495238400:395:78.1',
'1495324800:405:82.7',
'1495411200:410:69.8',
'1495584000:406:76.2',
'1495670400:405:85.5',
'1495843200:407:71.9',
'1495929600:409:67.6',
'1496016000:411:72.3',
'1496188800:408:73.2',
'1496275200:409:77.0',
'1496448000:409:80.5',
'1496534400:410:84.9',
'1496620800:412:63.6',
'1496793600:412:68.0',
'1496880000:412:68.5',
'1497052800:409:64.5',
'1497139200:408:64.2',
'1497225600:408:64.3',
'1497312000:411:76.0',
'1497484800:420:73.2',
'1497657600:423:77.4',
'1497830400:428:73.4',
'1497916800:432:72.6',
'1498003200:435:65.8',
'1498089600:440:79.2',
'1498262400:440:78.7',
'1498348800:436:81.9',
'1498521600:419:70.9',
'1498694400:410:76.2',
'1498867200:411:76.9',
'1499040000:412:77.8',
'1499126400:411:75.5',
'1499299200:410:76.3',
'1499472000:425:77.2',
'1499644800:415:64.5',
'1499817600:411:67.2',
'1499990400:399:68.7',
'1500076800:396:69.9',
'1500249600:397:76.0',
'1500422400:393:84.8',
'1500595200:395:86.5',
'1500768000:401:80.3',
'1500940800:397:75.8',
'1501027200:394:75.4',
'1501113600:396:74.1',
'1501200000:397:76.6',
'1501372800:398:72.3',
'1501459200:398:58.3',
'1501632000:395:53.1',
'1501804800:390:61.9',
'1501891200:387:65.0',
'1502064000:383:71.3',
'1502236800:377:81.2',
'1502409600:376:79.8',
'1502496000:374:72.1',
'1502668800:374:78.5',
'1502755200:371:80.9',
'1502841600:370:80.3',
'1502928000:369:88.4',
'1503100800:379:81.2',
'1503187200:384:91.6',
'1503360000:382:74.5',
'1503446400:383:76.2',
'1503619200:385:57.3',
'1503792000:384:61.0',
'1503878400:381:73.3',
'1504051200:391:65.6',
'1504224000:396:65.7',
'1504310400:397:56.9',
'1504396800:394:62.0',
'1504396800:394',
'1504483200:392:45.2',
'1504569600:390:54.5',
'1504656000:388',
'1504742400:389:46',
'1504742400:389:55.1',
'1504915200:385:55.4',
'1505088000:387:58.2',
'1505174400:388:67.0',
'1505347200:391:71.2',
'1505520000:392:77.3',
'1505606400:395:72',
'1505692800:398:66.9',
'1505692800:398:76.3',
'1505779200:405:73.3',
'1505865600:402',
'1505952000:396:78.5',
'1506038400:399',
'1506124800:402:69.8',
'1506211200:400:79.0',
'1506384000:399:62.4',
'1506470400:399:73.3',
'1506643200:400:66.5',
'1506729600:400:68.5',
'1506816000:399:62.9',
'1506902400:398:62.7',
'1506988800:400:59.2',
'1507161600:400:59.8',
'1507248000:400:64.7',
'1507420800:401:57.1',
'1507593600:399:57.9',
'1507680000:400:54.2',
'1507766400:405:56.2',
'1507766400:405:66.4',
'1507939200:410:61.3',
'1508025600:411:66.4',
'1508198400:417:61.7',
'1508284800:418:66.2',
'1508457600:421:64.1',
'1508544000:421:64.2',
'1508716800:422:63.1',
'1508889600:425:61.6',
'1508976000:423:61.7',
'1509062400:422:61.8',
'1509235200:423:67.3',
'1509321600:422:55.4',
'1509494400:422:58.4',
'1509667200:428:61.9',
'1509840000:431:53.1',
'1509926400:429:40.2',
'1510099200:428:49.5',
'1510185600:431:36.5',
'1510272000:437:35.7',
'1510272000:437:43.6',
'1510444800:440:44.0',
'1510531200:441:48.3',
'1510704000:443:49.4',
'1510876800:446:51.6',
'1511049600:445:52.5',
'1511136000:444:49.1',
'1511222400:445:51.4',
'1511308800:445:53.3',
'1511395200:443:65.6',
'1511568000:439:55.1',
'1511654400:439:60.0',
'1511740800:435:51.8',
'1511913600:443:60.6',
'1512000000:450:58.7',
'1512172800:452:59.4',
'1512259200:450:61.5',
'1512345600:451:53.1',
'1512518400:457:56.9',
'1512691200:465:56.0',
'1512864000:458:60.3',
'1513036800:457:58.9',
'1513123200:454:57.2',
'1513209600:454:61.2',
'1513382400:465:59.2',
'1513468800:464:64.0',
'1513641600:458:67.1',
'1513814400:456:63.9',
'1513987200:452:60.8',
'1514073600:448:57.1',
'1514246400:432:55.3',
'1514419200:425:58.6',
'1514505600:424:63.6',
'1514592000:426:56.8',
'1514678400:422:61.5',
'1514851200:419:63.4',
'1515024000:422:68.0',
'1515196800:433:60.1',
'1515283200:432:58.2',
'1515369600:431:61.2',
'1515456000:431:66.6',
'1515542400:441:57.5',
'1515628800:443:52.1',
'1515715200:447:59.0',
'1515801600:448:69.1',
'1515888000:446:68.4',
'1515974400:444:64.6',
'1516060800:443:67.4',
'1516147200:442:68.5',
'1516233600:440:71.2',
'1516320000:437:69.3',
'1516406400:437:55.0',
'1516579200:434:70.9',
'1516665600:433:51.4',
'1516752000:434:60.8',
'1516838400:437:54.3',
'1516838400:437:60.4',
'1516924800:442:60.0',
'1517011200:442:57.8',
'1517097600:442:53.8',
'1517184000:444:54.2',
'1517270400:444:60.1',
'1517356800:444:63.1',
'1517443200:443:63.5',
'1517529600:443:65.5',
'1517616000:442:64.5',
'1517702400:441:64.6',
'1517788800:441:63.9',
'1517875200:442:67.2',
'1517961600:443:52.2',
'1517961600:443:63.2',
'1518048000:443:59.0',
'1518134400:445:58.9',
'1518220800:446:59.4',
'1518307200:447:59.8',
'1518393600:447:52.2',
'1518480000:447:56.5',
'1518566400:447:49.9',
'1518652800:446:49.5',
'1518739200:444:49.7',
'1518825600:445:51.8',
'1518912000:446:47.3',
'1518998400:450:46.5',
'1519084800:453:52.5',
'1519171200:452:51.0',
'1519257600:451:47.1',
'1519344000:445:52.2',
'1519344000:445:61.5',
'1519430400:441:56.6',
'1519516800:446:62.3',
'1519516800:446:62.3',
'1519603200:453:68.9',
'1519689600:474:77.9',
'1519776000:479:84.7',
'1519862400:486:73.0',
'1519948800:487:83.0',
'1520035200:485:86.5',
'1520121600:479:84.4',
'1520208000:471:77.8',
'1520294400:465:78.2',
'1520380800:465:73.9',
'1520467200:460:73.9',
'1520553600:461:72.8',
'1520640000:462:77.3',
'1520726400:460:74.8',
'1520812800:456:64.6',
'1520899200:455:73.1',
'1520985600:451:80.6',
'1521072000:448:71.3',
'1521158400:445:63.4',
'1521244800:448:77.1',
'1521331200:451:77.1',
'1521417600:458:53.4',
'1521504000:472:60.4',
'1521590400:475:52.5',
'1521676800:473:62.9',
'1521763200:462:65.3',
'1522022400:451:64.5',
'1522108800:450:67.1',
'1522195200:446:73.0',
'1522281600:436:65.1',
'1522368000:427:71.9',
'1522454400:420:70.4',
'1522540800:413:65.7',
'1522627200:417:69.7',
'1522713600:428:73.3',
'1522800000:439:70.3',
'1522886400:447:73.6',
'1522972800:450:68.0',
'1523059200:450:67.0',
'1523145600:445',
'1523232000:444',
'1523318400:443:60',
'1523491200:439:55.8',
'1523577600:435:63.9',
'1523664000:430:60.3',
'1523750400:426:66.0',
'1523836800:419:60.3',
'1523923200:420:69.2',
'1524009600:427:68.9',
'1524009600:427:70.3',
'1524096000:434:76.3',
'1524182400:438:75.0',
'1524268800:438:70.6',
'1524355200:437:69.1',
'1524441600:437:70.1',
'1524528000:432:69.0',
'1524614400:426:68.2',
'1524700800:422:64.9',
'1524787200:427:65.4',
'1524873600:429:68.5',
'1524960000:429:70.3',
'1525132800:425:66.3',
'1525219200:423:62.4',
'1525305600:422:67.8',
'1525392000:418:59.9',
'1525478400:424:68.0',
'1525564800:425:66.0',
'1525651200:422:72.4',
'1525737600:423:63.7',
'1525824000:427:68.4',
'1525910400:425:64.1',
'1525996800:425:61.7',
'1525996800:425:56.0',
'1526083200:424:69.6',
'1526169600:421:70.6',
'1526256000:422:57.5',
'1526342400:422:64.6',
'1526428800:429:69.8',
'1526515200:434:68.4',
'1526601600:441:70.8',
'1526688000:438:63.2',
'1526774400:431:65.8',
'1526860800:420:69.7',
'1526947200:411:66.2',
'1526947200:411:77.6',
'1527033600:416:76.7',
'1527120000:422:79.6',
'1527206400:425:79.2',
'1527292800:425:69.7',
'1527379200:422:83.9',
'1527465600:418:78.4',
'1527552000:412:74.9',
'1527638400:409:75.1',
'1527724800:409:76.5',
'1527811200:417:79.3',
'1527897600:423:65.8',
'1527984000:427:72.3',
'1528070400:428:72.9',
'1528156800:425:76.0',
'1528243200:423:73.1',
'1528329600:422',
'1528416000:420:59.6',
'1528416000:420:69.6',
'1528502400:419:61.8',
'1528588800:423:71.5',
'1528675200:427:62.8',
'1528761600:434:61.0',
'1528848000:437:64.5',
'1528934400:435:62.5',
'1529020800:433:62.5',
'1529107200:437:63.9',
'1529193600:437:60.5',
'1529280000:437:63.4',
'1529366400:436:61.9',
'1529452800:444:62.4',
'1529539200:444:59.3',
'1529625600:443:53.3',
'1529712000:439:51.6',
'1529712000:439:57.5',
'1529798400:443:65.7',
'1529971200:447:68.0',
'1530057600:451:61.8',
'1530144000:453:66.4',
'1530230400:455:64.0',
'1530316800:458:66.9',
'1530403200:460:64.1',
'1530489600:463:50.2',
'1530489600:463:60.1',
'1530576000:467:49.1',
'1530576000:467:54.5',
'1530662400:471:61.1',
'1530748800:474:59.0',
'1530835200:477:48.5',
'1530921600:479:57.0',
'1531008000:480:53.7',
'1531094400:482:56.0',
'1531180800:481:56.6',
'1531267200:478:55.1',
'1531353600:476:52.3',
'1531440000:471:56.9',
'1531526400:468:53.7',
'1531612800:468:56.8',
'1531699200:469:56.2',
'1531785600:469:51.8',
'1531872000:468:48.0',
'1531958400:473:52.1',
'1532044800:473:53.5',
'1532131200:475:43.4',
'1532217600:480:53.1',
'1532304000:479:58.4',
'1532390400:479:60.0',
'1532476800:476:45.8',
'1532563200:473:53.1',
'1532649600:471:58.0',
'1532736000:470:59.0',
'1532822400:473:57.7',
'1532908800:472:56.3',
'1532995200:470:59.6',
'1533081600:466:61.4',
'1533168000:467:59.5',
'1533254400:467:56.3',
'1533340800:462:59.5',
'1533427200:452:56.3',
'1533513600:448:49.5',
'1533600000:453:43.1',
'1533686400:458:44.1',
'1533772800:465:47.5',
'1533859200:468:44.5',
'1533945600:473:35.2',
'1534032000:473:42.3',
'1534118400:473:50.4',
'1534204800:472:56.3',
'1534464000:470:50.2',
'1534550400:478:58.2',
'1534636800:484:62.3',
'1534723200:484:52.6',
'1534809600:482:58.7',
'1534896000:480:68.6',
'1534982400:478:67.2',
'1535068800:472:66.0',
'1535155200:474:69.1',
'1535241600:470:62.1',
'1535328000:469:65.8',
'1535414400:466:62.5',
'1535500800:464:61.2',
'1535587200:462:64.6',
'1535673600:460:71.1',
'1535760000:462:67.5',
'1535846400:466:68.1',
'1535932800:467:56.9',
'1536019200:471:58.8',
'1536105600:475:59.3',
'1536192000:474:58.5',
'1536278400:477:52.2',
'1536364800:484:51.2',
'1536451200:494:51.7',
'1536537600:491:59.4',
'1536624000:486:57.0',
'1536710400:483:55.2',
'1536796800:477:55.2',
'1536883200:476:58.8',
'1536969600:476:45.3',
'1537056000:482:52.0',
'1537142400:491:53.6',
'1537228800:503:56.9',
'1537315200:506:60.1',
'1537401600:500:56.5',
'1537488000:494:56.8',
'1537574400:491:58.6',
'1537660800:490:53.7',
'1537747200:486:54.5',
'1537833600:482:54.0',
'1537920000:490:50.6',
'1538006400:494:53.7',
'1538092800:490:54.8',
'1538179200:489:56.4',
'1538265600:483:53.0',
'1541548800:442:54.2',
'1542585600:416:90.2',
'1542844800:419:78.7',
'1542931200:410:77.4',
'1543017600:406:78.1',
'1543104000:403:74.4',
'1543190400:405:68.3',
'1543276800:407:72.2',
'1543449600:405:64.9',
'1543449600:405:68.5',
'1543622400:414:61.1',
'1543708800:418:65.7',
'1543795200:428:63.6',
'1543881600:429:58.4',
'1543968000:427:63.9',
'1544054400:428:57.7',
'1544313600:421:57.5',
'1544400000:422:58.9',
'1544486400:423:59.9',
'1544572800:424:59.5',
'1544659200:428:56.2',
'1544745600:433:53.7',
'1544832000:440:52.2',
'1544918400:441:60.5',
'1545004800:434:49.4',
'1545091200:424:55.1',
'1545177600:423:55.3',
'1545264000:417:57.5',
'1545350400:416:60.1',
'1545436800:420:58.0',
'1545523200:427:67.5',
'1545609600:432:68.0',
'1545696000:436:69.0',
'1545782400:438:64.6',
'1545868800:438:66.1',
'1545955200:440:61.2',
'1546041600:443:64.6',
'1546128000:451:61.2',
'1546214400:456:64.4',
'1546300800:455:61.7',
'1546387200:451:59.0',
'1546473600:449:63.0',
'1546560000:444:65.4',
'1546646400:449:70.6',
'1546732800:448:67.7',
'1546819200:448:60.1',
'1546905600:452:57.7',
'1546992000:448:57.3',
'1547164800:431:54.4',
'1547251200:430:59.7',
'1547337600:429:68.4',
'1547424000:424:65.3',
'1547510400:425:70.0',
'1547683200:431:66.1',
'1547769600:434:62.1',
'1547856000:433:66.0',
'1547942400:430:68.0',
'1548028800:426:59.2',
'1548115200:423:59.5',
'1548201600:423:56.9',
'1548288000:419:54.1',
'1548460800:404:57.6',
'1548547200:396:71.7',
'1548633600:389:71.3',
'1548720000:387:75.5',
'1548806400:383:75.4',
'1548892800:377:80.0',
'1549065600:370:79.2',
'1549152000:375:74.4',
'1549238400:387:69.6',
'1549324800:401:61.5',
'1549411200:411:53.8',
'1549497600:411:51.7',
'1549584000:410:49.8',
'1549670400:407:48.0',
'1549756800:401:49.0',
'1549843200:397:48.9',
'1549929600:397:51.6',
'1550016000:394:57.5',
'1550102400:384:56.4',
'1550188800:383:60.7',
'1550275200:385:58.8',
'1550361600:386:65.5',
'1550448000:386:50.8',
'1550534400:385:54.3',
'1550620800:389:46.0',
'1550707200:393:52.3',
'1550793600:390:50.2',
'1550880000:386:50.9',
'1550966400:385:60.5',
'1551052800:393:48.2',
'1551139200:400:49.8',
'1551225600:400:47.4',
'1551312000:397:46.3',
'1551398400:393:48.7',
'1551484800:394:46.6',
'1551571200:395:53.2',
'1551657600:395:53.3',
'1551744000:398:49.8',
'1551830400:405:44.9',
'1551916800:411:47.1',
'1552089600:415:44.0',
'1552176000:413:44.5',
'1552262400:412:46.1',
'1552348800:412:44.0',
'1552435200:414:45.0',
'1552521600:413:42.0',
'1552608000:416:45.3',
'1552694400:420:45.5',
'1552780800:419:42.1',
'1552953600:418:42.2',
'1553040000:423:43.1',
'1553299200:423:40.0',
'1553472000:426:37.5',
'1553817600:426:42.7',
'1553904000:426:42.1',
'1553990400:424:41.5',
'1554076800:421:43.8',
'1554163200:417:34.4',
'1554249600:417:33.2',
'1554595200:417:36.3',
'1554681600:415:43.2',
'1554768000:413:42.4',
'1554940800:419:41.5',
'1555027200:420:43.6',
'1555372800:421:41.9',
'1555459200:419:43.1',
'1555718400:420:45.3',
'1555804800:419:42.0',
'1555977600:421:40.6',
'1556236800:430:36.8',
'1556323200:431:38.6',
'1556496000:432:39.7',
'1556582400:432:37.3',
'1556928000:432:38.5',
'1557014400:431:37.6',
'1557187200:425:38.8',
'1557619200:407:41.0',
'1557964800:406:46.5',
'1558224000:403:43.4',
'1558310400:405:36.6',
'1558483200:411:35.9',
'1558569600:411:33.7',
'1558742400:414:32.6',
'1558828800:415:38.2',
'1558915200:415:38.9',
'1559001600:413:40.0',
'1559088000:412:38.6',
'1559174400:411:37.9',
'1559260800:411:40.6',
'1559347200:412:39.3',
'1559433600:413:37.6',
'1559520000:410:37.9',
'1559606400:409:36.8',
'1559692800:413:38.7',
'1559779200:412:36.7',
'1559865600:414:34.6',
'1559952000:414:38.1',
'1560038400:416:36.9',
'1560124800:419:36.1',
'1560211200:424:35.6',
'1560297600:423:35.2',
'1560384000:424:36.2',
'1560470400:429:36.7',
'1560556800:429:37.2',
'1560643200:427:38.4',
'1560729600:426:38.6',
'1560816000:424:37.5',
'1560902400:425:37.9',
'1560988800:424:34.4',
'1561075200:426:33.8',
'1561161600:426:34.6',
'1561248000:427:34.9',
'1561420800:424:33.1',
'1561507200:420:34.1',
'1561593600:419:33.1',
'1561680000:418:33.9',
'1561766400:416:35.5',
'1561852800:414:34.4',
'1561939200:417:32.4',
'1562025600:425:32.8',
'1562112000:424:32.9',
'1562198400:419:35.1',
'1562284800:416:36.4',
'1562371200:415:39.2',
'1562457600:416:38.6',
'1562544000:417:32.3',
'1562630400:416:32.3',
'1562716800:415:28.4',
'1562803200:413:30.9',
'1562889600:415:28.6',
'1562976000:417:29.8',
'1563062400:416:34.6',
'1563148800:414:33.1',
'1563235200:414:31.3',
'1563321600:413:30.7',
'1563408000:413:30.2',
'1563494400:412:31.1',
'1563580800:412:29.2',
'1563667200:412:31.3',
'1563753600:412:29.6',
'1563840000:412:32.5',
'1563926400:410:31.6',
'1564012800:410:31.7',
'1564099200:409:36.6',
'1564185600:410:35.9',
'1564272000:413:43.0',
'1564358400:414:43.2',
'1564444800:414:43.3',
'1564531200:413:43.3',
'1564617600:414:43.9',
'1564704000:414:41.1',
'1564790400:411:40.0',
'1564876800:408:39.3',
'1564963200:403:39.1',
'1565049600:403:39.6',
'1565136000:405:41.9',
'1565222400:406:41.1',
'1565308800:409:41.4',
'1565395200:413:39.2',
'1565481600:411:35.7',
'1565568000:410:36.6',
'1565654400:409:36.3',
'1565740800:412:35.4',
'1565827200:414:37.0',
'1565913600:413:36.7',
'1566086400:414:37.3',
'1566259200:417:37.6',
'1566345600:417:36.8',
'1566432000:417:35.6',
'1566518400:418:37.7',
'1566604800:420:36.5',
'1566691200:419:37.9',
'1566777600:418:40.4',
'1566864000:416:38.0',
'1566950400:416:38.3',
'1567036800:419:35.6',
'1567123200:422:34.0',
'1567209600:423:31.6',
'1567296000:425:34.7',
'1567382400:428:26.0',
'1567468800:433:25.8',
'1567555200:435:23.7',
'1567641600:437:22.8',
'1567728000:434:25.4',
'1567814400:430:27.8',
'1567900800:429:33.6',
'1567987200:423:34.1',
'1568073600:417:35.4',
'1568160000:416:35.3',
'1568246400:423:37.3',
'1568332800:427:33.4',
'1568419200:425:35.3',
'1568505600:426:33.8',
'1568764800:433:25.3',
'1568851200:432:25.7',
'1568937600:431:24.9',
'1569024000:430:25.4',
'1569110400:434:30.6',
'1569196800:435:29.2',
'1569283200:435:28.6',
'1569369600:434:30.4',
'1569456000:441:28.9',
'1569542400:440:30.9',
'1569628800:440:29.3',
'1569715200:438:32.2',
'1569801600:429:32.2',
'1569888000:429:32.4',
'1570147200:433:32.3',
'1570233600:436:33.2',
'1570320000:441:32.9',
'1570406400:441:30.6',
'1570492800:442:30.4',
'1570579200:449:30.2',
'1570665600:448:32.1',
'1570752000:447:31.0',
'1570838400:447:29.9',
'1570924800:447:33.6',
'1571011200:445:33.9',
'1571097600:443:35.0',
'1571184000:443:34.6',
'1571270400:442:36.5',
'1571356800:440:35.6',
'1571443200:438:35.8',
'1571529600:438:34.5',
'1571616000:437:30.3',
'1571702400:441:30.6',
'1571788800:442:30.5',
'1571875200:441:30.6',
'1571961600:440:26.5',
'1572048000:439:27.8',
'1572134400:438:27.8',
'1572220800:437:30.0',
'1572307200:436:32.2',
'1572393600:436:32.3',
'1572480000:436:31.2',
'1572652800:434:30.2',
'1572739200:434:32.9',
'1572912000:435:32.7',
'1572998400:437:32.5',
'1573084800:437:35.3',
'1573171200:437:35.4',
'1573344000:439:34.1',
'1573430400:440:31.7',
'1573516800:440:28.3',
'1573689600:438:30.6',
'1573776000:437:29.6',
'1573862400:434:29.2',
'1573948800:434:33.7',
'1574035200:434:35.4',
'1574121600:436:34.7',
'1574208000:445:37.2',
'1574380800:451:36.1',
'1574467200:447:37.4',
'1574553600:442:35.5',
'1574640000:439:35.4',
'1574726400:439:34.6',
'1574812800:450:36.2',
'1574899200:464:33.5',
'1574985600:474:35.1',
'1575072000:477:38.1',
'1575158400:473:37.7',
'1575331200:475:37.5',
'1575417600:474:37.0',
'1575504000:473:37.4',
'1575590400:477:33.7',
'1575676800:491:34.8',
'1575763200:496:35.4',
'1575849600:489:29.3',
'1575936000:484:32.0',
'1576022400:478:33.4',
'1576108800:476:32.7',
'1576195200:470:35.1',
'1576281600:466:33.0',
'1576368000:464:39.3',
'1576454400:460:40.5',
'1576627200:463:38.8',
'1576713600:467:36.0',
'1576800000:466:34.3',
'1576886400:476:35.6',
'1576972800:488:34.2',
'1577059200:497:32.2',
'1577145600:504:34.1',
'1577232000:495:34.7',
'1577318400:493:34.2',
'1577404800:494:36.3',
'1577491200:493:37.9',
'1577577600:499:39.2',
'1577664000:500:38.0',
'1577750400:496:38.8',
'1577836800:491:39.9',
'1577923200:488:39.2',
'1578009600:481:39.9',
'1578096000:477:39.2',
'1578182400:471:41.8',
'1578268800:467:40.0',
'1578441600:460:42.1',
'1578614400:458:41.8',
'1578700800:467:41.7',
'1578787200:473:38.8',
'1578873600:471:39.0',
'1578960000:468:38.5',
'1579046400:463:39.4',
'1579132800:463:37.5',
'1579305600:466:38.6',
'1579392000:468:40.2',
'1579478400:471:39.6',
'1579564800:475:38.4',
'1579651200:476:36.7',
'1579737600:484:35.3',
'1579824000:482:37.9',
'1579910400:480:36.6',
'1579996800:478:38.3',
'1580083200:480:38.6',
'1580169600:478:35.8',
'1580256000:476:38.9',
'1580342400:473:39.6',
'1580428800:469:39.0',
'1580515200:467:35.9',
'1580601600:466:38.4',
'1580688000:466:29.9',
'1580774400:462:31.8',
'1580860800:460:30.1',
'1580947200:459:32.6',
'1581033600:468:28.5',
'1581120000:478:32.0',
'1581206400:478:38.3',
'1581292800:476:31.7',
'1581379200:474:37.7',
'1581465600:474:41.2',
'1581552000:470:40.0',
'1581638400:467:40.4',
'1581724800:463:39.0',
'1581811200:460:43.9',
'1581984000:462:41.5',
'1582070400:467:44.1',
'1582156800:473:45.1',
'1582243200:472:44.7',
'1582329600:467:45.4',
'1582416000:465:43.1',
'1582588800:473:43.1',
'1582675200:473:44.0',
'1582761600:472:40.4',
'1582848000:470:42.8',
'1582934400:468:43.9',
'1583020800:475:45.4',
'1583107200:482:44.2',
'1583193600:488:44.7',
'1583280000:487:43.4',
'1583366400:492:42.0',
'1583452800:499:44.8',
'1583539200:491:44.0',
'1583625600:490:41.8',
'1583712000:496:39.8',
'1583798400:504:37.9',
'1583971200:510:41.9',
'1584057600:502:39.8',
'1584144000:500:42.3',
'1584230400:496:42.0',
'1584316800:494:37.2',
'1584403200:492:39.2',
'1584489600:492:38.5',
'1584576000:499:34.3',
'1584662400:512:38.7',
'1584835200:504:46.4',
'1584921600:509:39.4',
'1585008000:513:36.5',
'1585094400:510:38.9',
'1585180800:505:45.9',
'1585267200:498:46.0',
'1585353600:500:48.4',
'1585440000:499:57.8',
'1585526400:494:48.6',
'1585612800:489:47.9',
'1585699200:473:44.3',
'1585785600:459:45.4',
'1585872000:447:37.5',
'1585958400:439:41.0',
'1586044800:436:47.6',
'1586131200:436:50.7',
'1586217600:442:46.5',
'1586304000:453:50.2',
'1586390400:453:45.3',
'1586476800:449:49.0',
'1586649600:435:50.1',
'1586736000:429:52.3',
'1586822400:428:46.7',
'1586908800:421:55.0',
'1586995200:417:61.1',
'1587081600:412:63.2',
'1587168000:405:65.5',
'1587254400:402:66.0',
'1587340800:402:72.2',
'1587427200:404:77.0',
'1587513600:412:75.1',
'1587600000:418:72.7',
'1587686400:420:72.7',
'1587772800:419:67.1',
'1587859200:415:66.3',
'1587945600:412:61.9',
'1588032000:410:67.0',
'1588118400:408:65.0',
'1588204800:410:68.9',
'1588377600:410:68.4',
'1588464000:412:71.9',
'1588550400:414:66.4',
'1588636800:413:63.0',
'1588723200:415:59.9',
'1588809600:417:63.9',
'1588896000:418:59.3',
'1588982400:415:58.9',
'1589068800:408:65.7',
'1589155200:413:62.8',
'1589241600:412:67.0',
'1589328000:423:63.4',
'1589414400:433:71.4',
'1589500800:444:65.1',
'1589587200:445:72.6',
'1589673600:441:70.4',
'1589760000:442:79.1',
'1589846400:445:81.1',
'1589932800:443:76.9',
'1590019200:440:74.0',
'1590105600:436:74.6',
'1590192000:425:74.6',
'1590278400:414:70.9',
'1590364800:412:73.3',
'1590451200:417:75.8',
'1590537600:414:75.1',
'1590624000:423:74.6',
'1590710400:420:76.1',
'1590796800:417:73.0',
'1590883200:414:75.0',
'1590969600:413:61.4',
'1591056000:413:56.5',
'1591142400:411:61.9',
'1591228800:409:56.7',
'1591315200:404:63.8',
'1591574400:405:69.6'
}