(Updating price data) |
(Updating price data) |
||
Line 3,779: | Line 3,779: | ||
'1589846400:77', |
'1589846400:77', |
||
'1589932800:77', |
'1589932800:77', |
||
− | '1590019200:77' |
+ | '1590019200:77', |
+ | '1590105600:80' |
||
} |
} |
Revision as of 03:01, 23 May 2020
Documentation for this module may be created at Module:Exchange/Ochre snelm (pointed)/Data/doc
return {
'1211241600:1789',
'1211328000:1789',
'1211414400:1789',
'1211500800:1701',
'1211587200:1701',
'1211673600:1701',
'1211760000:1701',
'1211846400:1701',
'1211932800:1701',
'1212019200:1615',
'1212105600:1615',
'1212192000:1615',
'1212278400:1615',
'1212364800:1615',
'1212451200:1615',
'1212537600:1536',
'1212624000:1536',
'1212710400:1536',
'1212796800:1536',
'1212883200:1536',
'1212969600:1536',
'1213056000:1459',
'1213142400:1459',
'1213228800:1459',
'1213315200:1459',
'1213401600:1459',
'1213488000:1459',
'1213574400:1459',
'1213660800:1459',
'1213747200:1459',
'1213833600:1459',
'1213920000:1459',
'1214006400:1459',
'1214092800:1459',
'1214179200:1459',
'1214265600:1459',
'1214352000:1459',
'1214438400:1386',
'1214524800:1386',
'1214611200:1386',
'1214697600:1386',
'1214784000:1386',
'1214870400:1386',
'1214956800:1386',
'1215043200:1386',
'1215129600:1386',
'1215216000:1386',
'1215302400:1386',
'1215388800:1386',
'1215475200:1386',
'1215561600:1386',
'1215648000:1386',
'1215734400:1386',
'1215820800:1316',
'1215907200:1316',
'1215993600:1316',
'1216080000:1316',
'1216166400:1316',
'1216252800:1316',
'1216339200:1316',
'1216425600:1316',
'1216512000:1316',
'1216598400:1316',
'1216684800:1316',
'1216771200:1316',
'1216857600:1316',
'1216944000:1316',
'1217030400:1316',
'1217116800:1316',
'1217203200:1316',
'1217289600:1316',
'1217376000:1316',
'1217462400:1250',
'1217548800:1250',
'1217635200:1250',
'1217721600:1250',
'1217808000:1250',
'1217894400:1250',
'1217980800:1250',
'1218067200:1250',
'1218153600:1250',
'1218240000:1250',
'1218326400:1250',
'1218412800:1250',
'1218499200:1250',
'1218585600:1250',
'1218672000:1187',
'1218758400:1187',
'1218844800:1187',
'1218931200:1187',
'1219017600:1187',
'1219104000:1187',
'1219190400:1187',
'1219276800:1187',
'1219363200:1127',
'1219449600:1127',
'1219536000:1127',
'1219622400:1127',
'1219708800:1127',
'1219795200:1127',
'1219881600:1127',
'1219968000:1127',
'1220054400:1070',
'1220140800:1070',
'1220227200:1070',
'1220313600:1070',
'1220400000:1070',
'1220486400:1070',
'1220572800:1070',
'1220659200:1070',
'1220745600:1016',
'1220832000:1016',
'1220918400:1016',
'1221004800:1016',
'1221091200:1016',
'1221177600:1016',
'1221264000:1016',
'1221350400:1016',
'1221436800:965',
'1221523200:965',
'1221609600:965',
'1221696000:965',
'1221782400:965',
'1221868800:965',
'1221955200:965',
'1222041600:965',
'1222128000:965',
'1222214400:965',
'1222300800:965',
'1222387200:917',
'1222473600:917',
'1222560000:917',
'1222646400:917',
'1222732800:917',
'1222819200:917',
'1222905600:917',
'1222992000:917',
'1223078400:917',
'1223164800:917',
'1223251200:874',
'1223337600:874',
'1223424000:874',
'1223510400:874',
'1223596800:874',
'1223683200:874',
'1223769600:874',
'1223856000:874',
'1223942400:874',
'1224028800:874',
'1224115200:874',
'1224201600:874',
'1224288000:830',
'1224374400:830',
'1224460800:830',
'1224547200:830',
'1224633600:830',
'1224720000:830',
'1224806400:830',
'1224892800:830',
'1224979200:830',
'1225065600:830',
'1225152000:830',
'1225238400:788',
'1225324800:788',
'1225411200:788',
'1225497600:788',
'1225584000:788',
'1225670400:788',
'1225756800:788',
'1225843200:788',
'1225929600:788',
'1226016000:788',
'1226102400:788',
'1226188800:748',
'1226275200:748',
'1226361600:748',
'1226448000:748',
'1226534400:748',
'1226620800:748',
'1226707200:748',
'1226793600:748',
'1226880000:748',
'1226966400:748',
'1227052800:748',
'1227139200:748',
'1227225600:710',
'1227312000:710',
'1227398400:710',
'1227484800:710',
'1227571200:710',
'1227657600:710',
'1227744000:710',
'1227830400:710',
'1227916800:710',
'1228003200:710',
'1228089600:675',
'1228176000:675',
'1228262400:675',
'1228348800:675',
'1228435200:675',
'1228521600:675',
'1228608000:675',
'1228694400:675',
'1228780800:675',
'1228867200:675',
'1228953600:675',
'1229040000:675',
'1229126400:641',
'1229212800:641',
'1229299200:641',
'1229385600:641',
'1229472000:641',
'1229558400:641',
'1229644800:641',
'1229731200:641',
'1229817600:641',
'1229904000:608',
'1229990400:608',
'1230076800:608',
'1230163200:608',
'1230249600:608',
'1230336000:608',
'1230422400:608',
'1230508800:608',
'1230595200:608',
'1230681600:608',
'1230768000:608',
'1230854400:577',
'1230940800:577',
'1231027200:577',
'1231113600:577',
'1231200000:577',
'1231286400:577',
'1231372800:577',
'1231459200:577',
'1231545600:577',
'1231632000:577',
'1231718400:548',
'1231804800:548',
'1231891200:548',
'1231977600:548',
'1232064000:548',
'1232150400:548',
'1232236800:548',
'1232323200:548',
'1232409600:548',
'1232496000:520',
'1232582400:520',
'1232668800:520',
'1232755200:520',
'1232841600:520',
'1232928000:520',
'1233014400:520',
'1233100800:520',
'1233187200:520',
'1233273600:494',
'1233360000:494',
'1233446400:494',
'1233532800:494',
'1233619200:494',
'1233705600:494',
'1233792000:494',
'1233878400:494',
'1233964800:494',
'1234051200:494',
'1234137600:469',
'1234224000:469',
'1234310400:469',
'1234396800:469',
'1234483200:469',
'1234569600:469',
'1234656000:469',
'1234742400:469',
'1234828800:469',
'1234915200:469',
'1235001600:445',
'1235088000:445',
'1235174400:445',
'1235260800:445',
'1235347200:445',
'1235433600:445',
'1235520000:445',
'1235606400:445',
'1235692800:445',
'1235779200:445',
'1235865600:422',
'1235952000:422',
'1236038400:422',
'1236124800:422',
'1236211200:422',
'1236297600:422',
'1236384000:422',
'1236470400:422',
'1236556800:422',
'1236643200:422',
'1236729600:422',
'1236816000:422',
'1236902400:400',
'1236988800:400',
'1237075200:400',
'1237161600:400',
'1237248000:400',
'1237334400:400',
'1237420800:400',
'1237507200:400',
'1237593600:400',
'1237680000:400',
'1237766400:400',
'1237852800:400',
'1237939200:384',
'1238025600:384',
'1238112000:384',
'1238198400:384',
'1238284800:384',
'1238371200:384',
'1238457600:384',
'1238544000:384',
'1238630400:384',
'1238716800:384',
'1238803200:384',
'1238889600:384',
'1238976000:384',
'1239062400:384',
'1239148800:384',
'1239235200:364',
'1239321600:364',
'1239408000:364',
'1239494400:364',
'1239580800:364',
'1239667200:364',
'1239753600:364',
'1239840000:364',
'1239926400:364',
'1240012800:364',
'1240099200:364',
'1240185600:364',
'1240272000:364',
'1240358400:364',
'1240444800:345',
'1240531200:345',
'1240617600:345',
'1240704000:345',
'1240790400:345',
'1240876800:345',
'1240963200:345',
'1241049600:345',
'1241136000:345',
'1241222400:345',
'1241308800:345',
'1241395200:345',
'1241481600:345',
'1241568000:345',
'1241654400:327',
'1241740800:327',
'1241827200:327',
'1241913600:327',
'1242000000:327',
'1242086400:327',
'1242172800:327',
'1242259200:327',
'1242345600:327',
'1242432000:327',
'1242518400:327',
'1242604800:327',
'1242691200:327',
'1242777600:327',
'1242864000:327',
'1242950400:327',
'1243036800:310',
'1243123200:310',
'1243209600:310',
'1243296000:310',
'1243382400:310',
'1243468800:310',
'1243555200:310',
'1243641600:310',
'1243728000:310',
'1243814400:310',
'1243900800:310',
'1243987200:310',
'1244073600:310',
'1244160000:295',
'1244246400:295',
'1244332800:295',
'1244419200:295',
'1244505600:295',
'1244592000:295',
'1244678400:295',
'1244764800:295',
'1244851200:295',
'1244937600:295',
'1245024000:295',
'1245110400:295',
'1245196800:295',
'1245283200:295',
'1245369600:295',
'1245456000:281',
'1245542400:281',
'1245628800:281',
'1245715200:281',
'1245801600:281',
'1245888000:281',
'1245974400:281',
'1246060800:281',
'1246147200:281',
'1246233600:281',
'1246320000:281',
'1246406400:281',
'1246579200:266',
'1246665600:266',
'1246752000:266',
'1246838400:266',
'1246924800:266',
'1247011200:266',
'1247097600:266',
'1247184000:266',
'1247270400:266',
'1247356800:266',
'1247443200:266',
'1247529600:252',
'1247616000:252',
'1247702400:252',
'1247788800:252',
'1247875200:252',
'1247961600:252',
'1248048000:252',
'1248134400:252',
'1248220800:252',
'1248307200:252',
'1248393600:252',
'1248480000:240',
'1248566400:240',
'1248652800:240',
'1248739200:240',
'1248825600:240',
'1248912000:240',
'1248998400:240',
'1249084800:240',
'1249171200:240',
'1249257600:240',
'1249344000:240',
'1249430400:240',
'1249516800:228',
'1249603200:228',
'1249689600:228',
'1249776000:228',
'1249862400:228',
'1249948800:228',
'1250035200:228',
'1250121600:228',
'1250208000:228',
'1250294400:228',
'1250380800:228',
'1250467200:228',
'1250553600:216',
'1250640000:216',
'1250726400:216',
'1250812800:216',
'1250899200:216',
'1250985600:216',
'1251072000:216',
'1251158400:216',
'1251244800:216',
'1251331200:216',
'1251417600:216',
'1251504000:216',
'1251590400:216',
'1251676800:216',
'1251763200:205',
'1251849600:205',
'1251936000:205',
'1252022400:205',
'1252108800:205',
'1252195200:205',
'1252281600:205',
'1252368000:205',
'1252454400:205',
'1252540800:205',
'1252627200:205',
'1252713600:205',
'1252800000:205',
'1252886400:205',
'1252972800:205',
'1253059200:205',
'1253145600:205',
'1253232000:205',
'1253318400:194',
'1253404800:194',
'1253491200:194',
'1253577600:194',
'1253664000:194',
'1253750400:194',
'1253836800:194',
'1253923200:194',
'1254009600:194',
'1254096000:194',
'1254182400:194',
'1254268800:194',
'1254355200:194',
'1254441600:187',
'1254528000:187',
'1254614400:187',
'1254700800:187',
'1254787200:187',
'1254873600:187',
'1254960000:187',
'1255046400:187',
'1255132800:187',
'1255219200:187',
'1255305600:187',
'1255392000:187',
'1255478400:187',
'1255564800:187',
'1255651200:179',
'1255737600:179',
'1255824000:179',
'1255910400:179',
'1255996800:179',
'1256083200:179',
'1256169600:179',
'1256256000:179',
'1256342400:179',
'1256428800:179',
'1256515200:179',
'1256601600:179',
'1256688000:179',
'1256774400:179',
'1256860800:179',
'1256947200:173',
'1257033600:173',
'1257120000:173',
'1257206400:173',
'1257292800:173',
'1257379200:173',
'1257465600:173',
'1257552000:173',
'1257638400:173',
'1257724800:173',
'1257811200:173',
'1257897600:173',
'1257984000:173',
'1258070400:173',
'1258156800:167',
'1258243200:167',
'1258329600:167',
'1258416000:167',
'1258502400:167',
'1258588800:167',
'1258675200:167',
'1258761600:167',
'1258848000:167',
'1258934400:167',
'1259020800:167',
'1259107200:167',
'1259193600:167',
'1259280000:161',
'1259366400:161',
'1259452800:161',
'1259539200:161',
'1259625600:161',
'1259712000:161',
'1259798400:161',
'1259884800:161',
'1259971200:161',
'1260057600:161',
'1260144000:161',
'1260230400:161',
'1260316800:161',
'1260403200:161',
'1260489600:161',
'1260576000:155',
'1260662400:155',
'1260748800:155',
'1260835200:155',
'1260921600:155',
'1261008000:155',
'1261094400:155',
'1261180800:155',
'1261267200:155',
'1261353600:155',
'1261440000:155',
'1261526400:155',
'1261612800:155',
'1261699200:150',
'1261785600:150',
'1261872000:150',
'1261958400:150',
'1262044800:150',
'1262131200:150',
'1262217600:150',
'1262304000:150',
'1262390400:150',
'1262476800:150',
'1262563200:150',
'1262649600:150',
'1262736000:150',
'1262822400:150',
'1262908800:144',
'1262995200:144',
'1263081600:144',
'1263168000:144',
'1263254400:144',
'1263340800:144',
'1263427200:144',
'1263513600:144',
'1263600000:144',
'1263686400:144',
'1263772800:144',
'1263859200:138',
'1263945600:138',
'1264032000:138',
'1264118400:138',
'1264204800:138',
'1264291200:138',
'1264377600:138',
'1264464000:138',
'1264550400:138',
'1264636800:138',
'1264723200:138',
'1264809600:138',
'1264896000:138',
'1264982400:133',
'1265068800:133',
'1265155200:133',
'1265241600:133',
'1265328000:133',
'1265414400:133',
'1265500800:133',
'1265587200:133',
'1265673600:133',
'1265760000:133',
'1265846400:133',
'1266019200:133',
'1266105600:129',
'1266192000:129',
'1266278400:129',
'1266364800:129',
'1266451200:129',
'1266537600:129',
'1266624000:129',
'1266710400:129',
'1266796800:129',
'1266883200:129',
'1266969600:129',
'1267056000:129',
'1267142400:129',
'1267228800:129',
'1267315200:124',
'1267401600:124',
'1267488000:124',
'1267574400:124',
'1267660800:124',
'1267747200:124',
'1267833600:124',
'1267920000:124',
'1268006400:124',
'1268092800:124',
'1268179200:124',
'1268265600:124',
'1268352000:124',
'1268438400:119',
'1268524800:119',
'1268611200:119',
'1268697600:119',
'1268784000:119',
'1268870400:119',
'1268956800:119',
'1269043200:119',
'1269129600:119',
'1269216000:119',
'1269302400:119',
'1269388800:119',
'1269475200:119',
'1269561600:119',
'1269648000:119',
'1269734400:114',
'1269820800:114',
'1269907200:114',
'1269993600:114',
'1270080000:114',
'1270166400:114',
'1270252800:114',
'1270339200:114',
'1270425600:114',
'1270512000:114',
'1270598400:114',
'1270684800:114',
'1270771200:111',
'1270857600:111',
'1270944000:111',
'1271030400:111',
'1271116800:111',
'1271203200:111',
'1271289600:111',
'1271376000:111',
'1271462400:111',
'1271548800:111',
'1271635200:111',
'1271721600:111',
'1271808000:111',
'1271894400:111',
'1271980800:111',
'1272067200:111',
'1272153600:111',
'1272240000:111',
'1272326400:111',
'1272412800:107',
'1272499200:107',
'1272585600:107',
'1272672000:107',
'1272758400:107',
'1272844800:107',
'1272931200:107',
'1273017600:107',
'1273104000:107',
'1273190400:107',
'1273276800:107',
'1273363200:107',
'1273449600:107',
'1273536000:107',
'1273622400:107',
'1273708800:107',
'1273795200:107',
'1273881600:107',
'1273968000:107',
'1274054400:107',
'1274140800:107',
'1274227200:103',
'1274313600:103',
'1274400000:103',
'1274486400:103',
'1274572800:103',
'1274659200:103',
'1274745600:103',
'1274832000:103',
'1274918400:103',
'1275004800:103',
'1275091200:103',
'1275177600:103',
'1275264000:103',
'1275350400:103',
'1275436800:103',
'1275523200:103',
'1275609600:103',
'1275696000:103',
'1275782400:103',
'1275868800:103',
'1275955200:103',
'1276041600:98',
'1276128000:98',
'1276214400:98',
'1276300800:98',
'1276387200:98',
'1276473600:98',
'1276560000:98',
'1276646400:98',
'1276732800:98',
'1276819200:98',
'1276905600:98',
'1276992000:98',
'1277078400:98',
'1277164800:98',
'1277251200:98',
'1277337600:98',
'1277424000:98',
'1277510400:98',
'1277596800:98',
'1277683200:94',
'1277769600:94',
'1277856000:94',
'1277942400:94',
'1278028800:94',
'1278115200:94',
'1278201600:94',
'1278288000:94',
'1278374400:94',
'1278460800:94',
'1278547200:94',
'1278633600:94',
'1278720000:94',
'1278806400:94',
'1278892800:94',
'1278979200:94',
'1279065600:94',
'1279152000:94',
'1279238400:94',
'1279324800:94',
'1279411200:94',
'1279497600:94',
'1279584000:91',
'1279670400:91',
'1279756800:91',
'1279843200:91',
'1279929600:91',
'1280016000:91',
'1280102400:91',
'1280188800:91',
'1280275200:91',
'1280361600:91',
'1280448000:91',
'1280534400:91',
'1280620800:91',
'1280707200:91',
'1280793600:91',
'1280880000:91',
'1280966400:87',
'1281052800:87',
'1281139200:87',
'1281225600:87',
'1281312000:87',
'1281398400:87',
'1281484800:87',
'1281571200:87',
'1281657600:87',
'1281744000:87',
'1281830400:87',
'1281916800:84',
'1282003200:84',
'1282089600:84',
'1282176000:84',
'1282262400:84',
'1282348800:84',
'1282435200:84',
'1282521600:84',
'1282608000:84',
'1282694400:84',
'1282780800:84',
'1282867200:84',
'1282953600:84',
'1283040000:84',
'1283126400:81',
'1283212800:81',
'1283299200:81',
'1283385600:81',
'1283472000:81',
'1283558400:81',
'1283644800:81',
'1283731200:81',
'1283817600:81',
'1283904000:81',
'1283990400:81',
'1284076800:81',
'1284163200:81',
'1284249600:81',
'1284336000:81',
'1284422400:81',
'1284508800:81',
'1284595200:81',
'1284681600:81',
'1284768000:78',
'1284854400:78',
'1284940800:78',
'1285027200:78',
'1285113600:78',
'1285200000:78',
'1285286400:78',
'1285372800:78',
'1285459200:78',
'1285545600:78',
'1285632000:78',
'1285718400:78',
'1285804800:78',
'1285891200:78',
'1285977600:78',
'1286064000:78',
'1286150400:78',
'1286236800:77',
'1286323200:77',
'1286409600:77',
'1286496000:77',
'1286582400:77',
'1286668800:77',
'1286755200:77',
'1286841600:77',
'1286928000:77',
'1287014400:77',
'1287100800:77',
'1287187200:77',
'1287273600:77',
'1287360000:77',
'1287446400:77',
'1287532800:77',
'1287619200:77',
'1287705600:77',
'1287792000:77',
'1287878400:77',
'1287964800:77',
'1288051200:77',
'1288137600:78',
'1288224000:78',
'1288310400:78',
'1288396800:78',
'1288483200:78',
'1288569600:78',
'1288656000:78',
'1288742400:78',
'1288828800:78',
'1288915200:78',
'1289088000:78',
'1289174400:78',
'1289260800:78',
'1289347200:78',
'1289433600:78',
'1289520000:78',
'1289606400:78',
'1289692800:78',
'1289779200:78',
'1289865600:78',
'1289952000:76',
'1290038400:76',
'1290124800:76',
'1290211200:76',
'1290297600:76',
'1290384000:76',
'1290470400:76',
'1290556800:76',
'1290643200:76',
'1290729600:76',
'1290816000:76',
'1290902400:76',
'1290988800:76',
'1291075200:76',
'1291161600:76',
'1291248000:76',
'1291334400:76',
'1291420800:76',
'1291507200:76',
'1291593600:76',
'1291680000:76',
'1291766400:77',
'1291852800:77',
'1291939200:77',
'1292025600:77',
'1292112000:77',
'1292198400:77',
'1292284800:77',
'1292371200:77',
'1292457600:77',
'1292544000:77',
'1292630400:77',
'1292716800:77',
'1292803200:77',
'1292889600:77',
'1292976000:77',
'1293062400:77',
'1293148800:77',
'1293235200:77',
'1293321600:77',
'1293408000:74',
'1293494400:74',
'1293580800:74',
'1293667200:74',
'1293753600:74',
'1294358400:74',
'1294876800:74',
'1295136000:71',
'1295740800:71',
'1296345600:71',
'1296777600:71',
'1297123200:73',
'1297728000:73',
'1298332800:73',
'1298851200:73',
'1299024000:75',
'1299628800:75',
'1300233600:75',
'1300838400:75',
'1301443200:75',
'1302048000:75',
'1302652800:75',
'1303257600:75',
'1303344000:75',
'1303516800:74',
'1304121600:74',
'1304726400:74',
'1305331200:74',
'1305504000:74',
'1305849600:72',
'1306454400:72',
'1307059200:72',
'1307664000:72',
'1308096000:72',
'1308355200:69',
'1308960000:69',
'1309564800:69',
'1310169600:69',
'1310256000:69',
'1310860800:68',
'1311465600:68',
'1312070400:68',
'1312675200:68',
'1313020800:68',
'1313193600:65',
'1313625600:66',
'1313884800:67',
'1314144000:70',
'1314316800:74',
'1314489600:75',
'1314748800:73',
'1315008000:76',
'1315612800:76',
'1316044800:76',
'1316304000:74',
'1316908800:74',
'1316995200:72',
'1317600000:72',
'1317772800:68',
'1318291200:68',
'1318377600:67',
'1318809600:67',
'1319414400:69',
'1320019200:69',
'1320451200:69',
'1320537600:67',
'1321142400:67',
'1321660800:67',
'1322092800:64',
'1322697600:64',
'1323129600:64',
'1323216000:61',
'1323820800:61',
'1324252800:61',
'1324339200:58',
'1324944000:58',
'1325203200:58',
'1325289600:57',
'1325376000:57',
'1325462400:57',
'1325548800:57',
'1325635200:57',
'1325721600:57',
'1325808000:57',
'1325894400:57',
'1325980800:57',
'1326067200:57',
'1326153600:57',
'1326240000:55',
'1326326400:55',
'1326412800:55',
'1326499200:55',
'1326585600:55',
'1326672000:55',
'1326758400:55',
'1326844800:55',
'1326931200:55',
'1327017600:55',
'1327104000:54',
'1327190400:54',
'1327276800:54',
'1327363200:54',
'1327449600:54',
'1327536000:54',
'1327622400:54',
'1327708800:54',
'1327795200:54',
'1327881600:54',
'1327968000:54',
'1328054400:56',
'1328140800:56',
'1328227200:56',
'1328313600:56',
'1328400000:56',
'1328486400:56',
'1328572800:56',
'1328659200:56',
'1328745600:56',
'1328832000:56',
'1328918400:56',
'1329004800:56',
'1329091200:54',
'1329177600:54',
'1329264000:54',
'1329350400:54',
'1329436800:54',
'1329523200:54',
'1329609600:54',
'1329696000:54',
'1329782400:54',
'1329868800:54',
'1329955200:54',
'1330041600:54',
'1330128000:54',
'1330214400:54',
'1330300800:54',
'1330387200:54',
'1330473600:54',
'1330560000:54',
'1330646400:54',
'1330732800:55',
'1330819200:55',
'1330905600:55',
'1330992000:55',
'1331078400:55',
'1331164800:55',
'1331251200:55',
'1331337600:55',
'1331424000:55',
'1331510400:55',
'1331596800:55',
'1331683200:55',
'1331769600:55',
'1331856000:55',
'1331942400:55',
'1332028800:55',
'1332115200:55',
'1332201600:55',
'1332288000:55',
'1332374400:55',
'1332460800:55',
'1332547200:55',
'1332633600:55',
'1332720000:55',
'1332806400:55',
'1332892800:57',
'1332979200:55',
'1333065600:55',
'1333152000:55',
'1333238400:55',
'1333324800:55',
'1333411200:55',
'1333497600:55',
'1333584000:55',
'1333670400:53',
'1333756800:53',
'1333843200:53',
'1333929600:53',
'1334016000:53',
'1334102400:51',
'1334188800:51',
'1334275200:51',
'1334361600:51',
'1334448000:51',
'1334534400:50',
'1334620800:50',
'1334707200:50',
'1334793600:50',
'1334880000:50',
'1334966400:50',
'1335052800:50',
'1335139200:50',
'1335225600:50',
'1335312000:50',
'1335398400:53',
'1335484800:53',
'1335571200:53',
'1335657600:53',
'1335744000:53',
'1335830400:53',
'1335916800:53',
'1336003200:53',
'1336089600:53',
'1336176000:53',
'1336262400:53',
'1336348800:53',
'1336435200:53',
'1336521600:53',
'1336608000:53',
'1336694400:53',
'1336780800:53',
'1336867200:53',
'1336953600:53',
'1337040000:53',
'1337126400:53',
'1337212800:53',
'1337299200:53',
'1337385600:53',
'1337472000:53',
'1337558400:53',
'1337644800:53',
'1337731200:53',
'1337817600:53',
'1337904000:53',
'1337990400:54',
'1338076800:54',
'1338163200:54',
'1338249600:54',
'1338336000:54',
'1338422400:54',
'1338508800:54',
'1338595200:54',
'1338681600:55',
'1338768000:55',
'1338854400:55',
'1338940800:55',
'1339027200:55',
'1339113600:55',
'1339200000:56',
'1339286400:56',
'1339372800:56',
'1339459200:56',
'1339545600:56',
'1339632000:56',
'1339718400:56',
'1339804800:56',
'1339891200:56',
'1339977600:56',
'1340064000:58',
'1340150400:58',
'1340236800:58',
'1340323200:58',
'1340409600:58',
'1340496000:58',
'1340582400:58',
'1340668800:58',
'1340755200:58',
'1340841600:58',
'1340928000:58',
'1341014400:60',
'1341100800:60',
'1341187200:60',
'1341273600:60',
'1341360000:60',
'1341446400:60',
'1341532800:60',
'1341619200:60',
'1341705600:60',
'1341792000:60',
'1341878400:60',
'1341964800:60',
'1342051200:60',
'1342137600:60',
'1342224000:60',
'1342310400:60',
'1342396800:60',
'1342483200:60',
'1342569600:60',
'1342656000:60',
'1342742400:60',
'1342828800:60',
'1342915200:60',
'1343001600:60',
'1343088000:59',
'1343174400:59',
'1343260800:59',
'1343347200:59',
'1343433600:59',
'1343520000:59',
'1343606400:59',
'1343692800:59',
'1343779200:59',
'1343865600:60',
'1343952000:60',
'1344038400:60',
'1344124800:60',
'1344211200:60',
'1344297600:60',
'1344384000:60',
'1344470400:60',
'1344556800:60',
'1344643200:60',
'1344729600:60',
'1344816000:62',
'1344902400:62',
'1344988800:62',
'1345075200:62',
'1345161600:62',
'1345248000:62',
'1345334400:62',
'1345420800:62',
'1345507200:62',
'1345593600:62',
'1345680000:62',
'1345766400:62',
'1345852800:62',
'1345939200:65',
'1346025600:65',
'1346112000:65',
'1346198400:65',
'1346284800:65',
'1346371200:65',
'1346457600:65',
'1346544000:65',
'1346630400:65',
'1346716800:65',
'1346803200:65',
'1346889600:68',
'1346976000:68',
'1347062400:68',
'1347148800:68',
'1347235200:68',
'1347321600:68',
'1347408000:68',
'1347494400:68',
'1347580800:68',
'1347667200:68',
'1347753600:68',
'1347840000:68',
'1347926400:68',
'1348012800:68',
'1348099200:71',
'1348185600:71',
'1348272000:71',
'1348358400:71',
'1348444800:71',
'1348531200:71',
'1348617600:71',
'1348704000:71',
'1348790400:71',
'1348876800:71',
'1348963200:71',
'1349049600:71',
'1349136000:71',
'1349222400:71',
'1349308800:71',
'1349395200:71',
'1349481600:71',
'1349568000:71',
'1349654400:71',
'1349740800:71',
'1349827200:71',
'1349913600:71',
'1350000000:71',
'1350086400:71',
'1350172800:71',
'1350259200:71',
'1350345600:71',
'1350432000:71',
'1350518400:71',
'1350604800:71',
'1350691200:70',
'1350777600:70',
'1350864000:70',
'1350950400:70',
'1351036800:70',
'1351123200:70',
'1351209600:70',
'1351296000:70',
'1351382400:70',
'1351468800:70',
'1351555200:70',
'1351641600:70',
'1351728000:70',
'1351814400:70',
'1351900800:69',
'1351987200:69',
'1352073600:69',
'1352160000:69',
'1352246400:69',
'1352332800:69',
'1352419200:69',
'1352505600:69',
'1352592000:69',
'1352678400:69',
'1352764800:69',
'1352851200:69',
'1352937600:69',
'1353024000:69',
'1353110400:69',
'1353196800:69',
'1353283200:71',
'1353369600:71',
'1353456000:71',
'1353542400:71',
'1353628800:71',
'1353715200:71',
'1353801600:71',
'1353888000:71',
'1353974400:71',
'1354060800:71',
'1354147200:71',
'1354233600:71',
'1354320000:71',
'1354406400:71',
'1354492800:71',
'1354579200:71',
'1354665600:71',
'1354752000:71',
'1354838400:71',
'1354924800:71',
'1355011200:71',
'1355097600:71',
'1355184000:71',
'1355270400:71',
'1355356800:71',
'1355443200:71',
'1355529600:71',
'1355616000:71',
'1355702400:71',
'1355788800:72',
'1355875200:72',
'1355961600:72',
'1356048000:72',
'1356134400:72',
'1356220800:72',
'1356307200:72',
'1356393600:72',
'1356480000:72',
'1356566400:72',
'1356652800:72',
'1356739200:72',
'1356825600:72',
'1356912000:72',
'1356998400:72',
'1357084800:72',
'1357171200:72',
'1357257600:72',
'1357344000:72',
'1357430400:72',
'1357516800:72',
'1357603200:72',
'1357689600:72',
'1357776000:72',
'1357862400:72',
'1357948800:72',
'1358035200:72',
'1358121600:72',
'1358208000:72',
'1358294400:72',
'1358380800:72',
'1358467200:72',
'1358553600:71',
'1358640000:71',
'1358726400:71',
'1358812800:71',
'1358899200:71',
'1358985600:71',
'1359072000:71',
'1359158400:71',
'1359244800:71',
'1359331200:71',
'1359417600:71',
'1359504000:71',
'1359590400:71',
'1359676800:71',
'1359763200:71',
'1359849600:71',
'1359936000:71',
'1360022400:71',
'1360108800:71',
'1360195200:71',
'1360281600:71',
'1360368000:71',
'1360454400:71',
'1360540800:71',
'1360627200:71',
'1360713600:71',
'1360800000:72',
'1360886400:72',
'1360972800:72',
'1361059200:72',
'1361145600:72',
'1361232000:72',
'1361318400:72',
'1361404800:72',
'1361491200:72',
'1361577600:72',
'1361664000:72',
'1361750400:72',
'1361836800:72',
'1361923200:72',
'1362009600:72',
'1362096000:72',
'1362182400:72',
'1362268800:72',
'1362355200:72',
'1362441600:72',
'1362528000:72',
'1362614400:72',
'1362700800:72',
'1362787200:72',
'1362873600:72',
'1362960000:72',
'1363046400:71',
'1363132800:71',
'1363219200:71',
'1363305600:71',
'1363392000:71',
'1363478400:71',
'1363564800:71',
'1363651200:71',
'1363737600:71',
'1363824000:71',
'1363910400:71',
'1363996800:71',
'1364083200:71',
'1364169600:71',
'1364256000:71',
'1364342400:71',
'1364428800:71',
'1364515200:71',
'1364601600:71',
'1364688000:71',
'1364774400:70',
'1364860800:70',
'1364947200:70',
'1365033600:70',
'1365120000:70',
'1365206400:70',
'1365292800:70',
'1365379200:70',
'1365465600:70',
'1365552000:70',
'1365638400:70',
'1365724800:70',
'1365811200:70',
'1365897600:70',
'1365984000:70',
'1366070400:70',
'1366156800:70',
'1366243200:70',
'1366329600:70',
'1366416000:70',
'1366502400:70',
'1366588800:70',
'1366675200:70',
'1366761600:70',
'1366848000:68',
'1366934400:68',
'1367020800:68',
'1367107200:68',
'1367193600:68',
'1367280000:68',
'1367366400:68',
'1367452800:68',
'1367539200:68',
'1367625600:68',
'1367712000:68',
'1367798400:68',
'1367884800:68',
'1367971200:68',
'1368057600:68',
'1368144000:68',
'1368230400:68',
'1368316800:68',
'1368403200:68',
'1368489600:68',
'1368576000:68',
'1368662400:68',
'1368748800:68',
'1368835200:68',
'1368921600:68',
'1369008000:68',
'1369094400:68',
'1369180800:68',
'1369267200:68',
'1369353600:68',
'1369440000:66',
'1369526400:66',
'1369612800:66',
'1369699200:66',
'1369785600:66',
'1369872000:66',
'1369958400:66',
'1370044800:66',
'1370131200:66',
'1370217600:66',
'1370304000:66',
'1370390400:66',
'1370476800:66',
'1370563200:66',
'1370649600:66',
'1370736000:66',
'1370822400:66',
'1370908800:66',
'1370995200:66',
'1371081600:66',
'1371168000:66',
'1371254400:66',
'1371340800:66',
'1371427200:66',
'1371513600:66',
'1371600000:66',
'1371686400:66',
'1371772800:66',
'1371859200:64',
'1371945600:64',
'1372032000:64',
'1372118400:64',
'1372204800:64',
'1372291200:64',
'1372377600:64',
'1372464000:64',
'1372550400:64',
'1372636800:64',
'1372723200:64',
'1372809600:64',
'1372896000:64',
'1372982400:64',
'1373068800:64',
'1373155200:64',
'1373241600:64',
'1373328000:64',
'1373414400:64',
'1373500800:64',
'1373587200:64',
'1373673600:64',
'1373760000:64',
'1373846400:64',
'1373932800:64',
'1374019200:64',
'1374105600:64',
'1374192000:64',
'1374278400:64',
'1374364800:64',
'1374451200:64',
'1374537600:64',
'1374624000:64',
'1374710400:64',
'1374796800:64',
'1374883200:64',
'1374969600:64',
'1375056000:64',
'1375142400:64',
'1375228800:64',
'1375315200:64',
'1375401600:64',
'1375488000:64',
'1375574400:64',
'1375660800:64',
'1375747200:64',
'1375833600:64',
'1375920000:64',
'1376006400:64',
'1376092800:64',
'1376179200:64',
'1376265600:64',
'1376352000:64',
'1376438400:64',
'1376524800:64',
'1376611200:64',
'1376697600:64',
'1376784000:64',
'1376870400:64',
'1376956800:64',
'1377043200:64',
'1377129600:64',
'1377216000:64',
'1377302400:64',
'1377388800:63',
'1377475200:63',
'1377561600:63',
'1377648000:63',
'1377734400:63',
'1377820800:63',
'1377907200:63',
'1377993600:63',
'1378080000:63',
'1378166400:63',
'1378252800:63',
'1378339200:63',
'1378425600:63',
'1378512000:63',
'1378598400:63',
'1378684800:63',
'1378771200:63',
'1378857600:63',
'1378944000:63',
'1379030400:63',
'1379116800:63',
'1379203200:63',
'1379289600:63',
'1379376000:63',
'1379462400:63',
'1379548800:63',
'1379635200:63',
'1379721600:63',
'1379808000:63',
'1379894400:63',
'1379980800:63',
'1380067200:63',
'1380153600:63',
'1380240000:63',
'1380326400:63',
'1380412800:63',
'1380499200:63',
'1380585600:63',
'1380672000:63',
'1380758400:63',
'1380844800:63',
'1380931200:63',
'1381017600:63',
'1381104000:63',
'1381190400:63',
'1381276800:63',
'1381363200:63',
'1381449600:63',
'1381536000:63',
'1381622400:63',
'1381708800:63',
'1381795200:63',
'1381881600:61',
'1381968000:61',
'1382054400:61',
'1382140800:61',
'1382227200:61',
'1382313600:61',
'1382400000:61',
'1382486400:61',
'1382572800:61',
'1382659200:61',
'1382745600:61',
'1382832000:61',
'1382918400:61',
'1383004800:61',
'1383091200:61',
'1383177600:61',
'1383264000:61',
'1383350400:61',
'1383436800:61',
'1383523200:61',
'1383609600:61',
'1383696000:61',
'1383782400:61',
'1383868800:61',
'1383955200:61',
'1384041600:61',
'1384128000:61',
'1384214400:61',
'1384300800:61',
'1384387200:61',
'1384473600:61',
'1384560000:61',
'1384646400:61',
'1384732800:61',
'1384819200:61',
'1384905600:61',
'1384992000:61',
'1385078400:61',
'1385164800:61',
'1385251200:61',
'1385337600:61',
'1385424000:61',
'1385510400:61',
'1385596800:61',
'1385683200:61',
'1385769600:61',
'1385856000:61',
'1385942400:61',
'1386028800:59',
'1386115200:59',
'1386201600:59',
'1386288000:59',
'1386374400:59',
'1386460800:59',
'1386547200:59',
'1386633600:59',
'1386720000:59',
'1386806400:59',
'1386892800:59',
'1386979200:59',
'1387065600:59',
'1387152000:59',
'1387238400:59',
'1387324800:59',
'1387411200:59',
'1387497600:59',
'1387584000:59',
'1387670400:59',
'1387756800:59',
'1387843200:59',
'1387929600:59',
'1388016000:59',
'1388102400:59',
'1388188800:59',
'1388275200:59',
'1388361600:59',
'1388448000:59',
'1388534400:59',
'1388620800:59',
'1388707200:59',
'1388793600:59',
'1388880000:59',
'1388966400:59',
'1389052800:59',
'1389139200:59',
'1389225600:59',
'1389312000:59',
'1389398400:59',
'1389484800:59',
'1389571200:59',
'1389657600:59',
'1389744000:59',
'1389830400:59',
'1389916800:59',
'1390003200:59',
'1390089600:59',
'1390176000:59',
'1390262400:59',
'1390348800:57',
'1390435200:57',
'1390521600:57',
'1390608000:57',
'1390694400:57',
'1390780800:57',
'1390867200:57',
'1390953600:57',
'1391040000:57',
'1391126400:57',
'1391212800:57',
'1391299200:57',
'1391385600:57',
'1391472000:57',
'1391558400:57',
'1391644800:57',
'1391731200:57',
'1391817600:57',
'1391904000:57',
'1391990400:57',
'1392076800:57',
'1392163200:57',
'1392249600:57',
'1392336000:57',
'1392422400:57',
'1392508800:57',
'1392595200:57',
'1392681600:57',
'1392768000:57',
'1392854400:57',
'1392940800:57',
'1393027200:57',
'1393113600:57',
'1393200000:57',
'1393286400:57',
'1393372800:55',
'1393459200:55',
'1393545600:55',
'1393632000:55',
'1393718400:55',
'1393804800:55',
'1393891200:55',
'1393977600:55',
'1394064000:55',
'1394150400:55',
'1394236800:55',
'1394323200:55',
'1394409600:55',
'1394496000:55',
'1394582400:55',
'1394668800:55',
'1394755200:55',
'1394841600:55',
'1394928000:55',
'1395014400:55',
'1395100800:55',
'1395187200:55',
'1395273600:55',
'1395360000:55',
'1395446400:55',
'1395532800:55',
'1395619200:55',
'1395705600:55',
'1395792000:55',
'1395878400:55',
'1395964800:55',
'1396051200:55',
'1396137600:55',
'1396224000:55',
'1396310400:55',
'1396396800:55',
'1396483200:55',
'1396569600:55',
'1396656000:55',
'1396742400:55',
'1396828800:55',
'1396915200:55',
'1397001600:55',
'1397088000:53',
'1397174400:53',
'1397260800:53',
'1397347200:53',
'1397433600:53',
'1397520000:53',
'1397606400:53',
'1397692800:53',
'1397779200:53',
'1397865600:53',
'1397952000:53',
'1398038400:53',
'1398124800:53',
'1398211200:53',
'1398297600:53',
'1398384000:53',
'1398470400:53',
'1398556800:53',
'1398643200:53',
'1398729600:53',
'1398816000:53',
'1398902400:53',
'1398988800:53',
'1399075200:53',
'1399161600:53',
'1399248000:53',
'1399334400:53',
'1399420800:53',
'1399507200:53',
'1399593600:53',
'1399680000:53',
'1399766400:53',
'1399852800:53',
'1399939200:53',
'1400025600:53',
'1400112000:53',
'1400198400:53',
'1400284800:53',
'1400371200:53',
'1400457600:53',
'1400544000:53',
'1400630400:53',
'1400716800:53',
'1400803200:53',
'1400889600:53',
'1400976000:53',
'1401062400:53',
'1401148800:51',
'1401235200:51',
'1401321600:51',
'1401408000:51',
'1401494400:51',
'1401580800:51',
'1401667200:51',
'1401753600:51',
'1401840000:51',
'1401926400:51',
'1402012800:51',
'1402099200:51',
'1402185600:51',
'1402272000:51',
'1402358400:51',
'1402444800:51',
'1402531200:51',
'1402617600:51',
'1402704000:51',
'1402790400:51',
'1402876800:51',
'1402963200:51',
'1403049600:51',
'1403136000:51',
'1403222400:51',
'1403308800:51',
'1403395200:51',
'1403481600:51',
'1403568000:51',
'1403654400:51',
'1403740800:51',
'1403827200:51',
'1403913600:51',
'1404000000:51',
'1404086400:51',
'1404172800:51',
'1404259200:51',
'1404345600:51',
'1404432000:51',
'1404518400:51',
'1404604800:51',
'1404691200:51',
'1404777600:51',
'1404864000:51',
'1404950400:51',
'1405036800:53',
'1405123200:53',
'1405209600:53',
'1405296000:53',
'1405382400:53',
'1405468800:53',
'1405555200:53',
'1405641600:53',
'1405728000:53',
'1405814400:53',
'1405900800:53',
'1405987200:53',
'1406073600:53',
'1406160000:53',
'1406246400:53',
'1406332800:53',
'1406419200:53',
'1406505600:53',
'1406592000:53',
'1406678400:53',
'1406764800:53',
'1406851200:53',
'1406937600:53',
'1407024000:53',
'1407110400:53',
'1407196800:53',
'1407283200:53',
'1407369600:53',
'1407456000:53',
'1407542400:53',
'1407628800:53',
'1407715200:53',
'1407801600:53',
'1407888000:53',
'1407974400:53',
'1408060800:53',
'1408147200:53',
'1408233600:56',
'1408320000:56',
'1408406400:56',
'1408492800:56',
'1408579200:56',
'1408665600:56',
'1408752000:56',
'1408838400:56',
'1408924800:56',
'1409011200:56',
'1409097600:56',
'1409184000:56',
'1409270400:56',
'1409356800:56',
'1409443200:56',
'1409529600:56',
'1409616000:56',
'1409702400:56',
'1409788800:56',
'1409875200:56',
'1409961600:56',
'1410048000:56',
'1410134400:56',
'1410220800:56',
'1410307200:56',
'1410393600:56',
'1410480000:56',
'1410566400:56',
'1410652800:56',
'1410739200:56',
'1410825600:56',
'1410912000:56',
'1410998400:56',
'1411084800:56',
'1411171200:56',
'1411257600:56',
'1411344000:56',
'1411430400:56',
'1411516800:56',
'1411603200:56',
'1411689600:56',
'1411776000:56',
'1411862400:56',
'1411948800:56',
'1412035200:56',
'1412121600:56',
'1412208000:56',
'1412294400:56',
'1412380800:59',
'1412467200:59',
'1412553600:59',
'1412640000:59',
'1412726400:59',
'1412812800:59',
'1412899200:59',
'1412985600:59',
'1413072000:59',
'1413158400:59',
'1413244800:59',
'1413331200:59',
'1413417600:59',
'1413504000:59',
'1413590400:59',
'1413676800:59',
'1413763200:59',
'1413849600:59',
'1413936000:59',
'1414022400:59',
'1414108800:59',
'1414195200:59',
'1414281600:59',
'1414368000:59',
'1414454400:59',
'1414540800:59',
'1414627200:59',
'1414713600:59',
'1414800000:59',
'1414886400:59',
'1414972800:59',
'1415059200:59',
'1415145600:59',
'1415232000:59',
'1415318400:59',
'1415404800:59',
'1415491200:59',
'1415577600:59',
'1415664000:59',
'1415750400:59',
'1415836800:59',
'1415923200:59',
'1416009600:59',
'1416096000:59',
'1416182400:59',
'1416268800:59',
'1416355200:59',
'1416441600:59',
'1416528000:59',
'1416614400:59',
'1416700800:59',
'1416787200:59',
'1416873600:59',
'1416960000:59',
'1417046400:59',
'1417132800:59',
'1417219200:59',
'1417305600:62',
'1417392000:62',
'1417478400:62',
'1417564800:62',
'1417651200:62',
'1417737600:62',
'1417824000:62',
'1417910400:62',
'1417996800:62',
'1418083200:62',
'1418169600:62',
'1418256000:62',
'1418342400:62',
'1418428800:62',
'1418515200:62',
'1418601600:62',
'1418688000:62',
'1418774400:62',
'1418860800:62',
'1418947200:62',
'1419033600:62',
'1419120000:62',
'1419206400:62',
'1419292800:62',
'1419379200:62',
'1419465600:62',
'1419552000:62',
'1419638400:62',
'1419724800:62',
'1419811200:62',
'1419897600:62',
'1419984000:62',
'1420070400:62',
'1420156800:62',
'1420243200:62',
'1420329600:62',
'1420416000:62',
'1420502400:62',
'1420588800:62',
'1420675200:62',
'1420761600:62',
'1420848000:62',
'1420934400:62',
'1421020800:62',
'1421107200:62',
'1421193600:62',
'1421280000:62',
'1421366400:62',
'1421452800:62',
'1421539200:62',
'1421625600:62',
'1421712000:62',
'1421798400:62',
'1421884800:62',
'1421971200:62',
'1422057600:62',
'1422144000:62',
'1422230400:64',
'1422316800:64',
'1422403200:64',
'1422489600:64',
'1422576000:64',
'1422662400:64',
'1422748800:64',
'1422835200:64',
'1422921600:64',
'1423008000:64',
'1423094400:64',
'1423180800:64',
'1423267200:64',
'1423353600:64',
'1423440000:64',
'1423526400:64',
'1423612800:64',
'1423699200:64',
'1423785600:64',
'1423872000:64',
'1423958400:64',
'1424044800:64',
'1424131200:64',
'1424217600:64',
'1424304000:64',
'1424390400:64',
'1424476800:64',
'1424563200:64',
'1424649600:64',
'1424736000:64',
'1424822400:64',
'1424908800:64',
'1424995200:64',
'1425081600:64',
'1425168000:64',
'1425254400:64',
'1425340800:64',
'1425427200:64',
'1425513600:64',
'1425600000:64',
'1425686400:64',
'1425772800:64',
'1425859200:64',
'1425945600:64',
'1426032000:64',
'1426118400:64',
'1426204800:64',
'1426291200:64',
'1426377600:64',
'1426464000:64',
'1426550400:64',
'1426636800:64',
'1426723200:64',
'1426809600:64',
'1426896000:64',
'1426982400:64',
'1427068800:64',
'1427155200:64',
'1427241600:64',
'1427328000:64',
'1427414400:64',
'1427500800:64',
'1427587200:64',
'1427673600:64',
'1427760000:64',
'1427846400:64',
'1427932800:64',
'1428019200:64',
'1428105600:64',
'1428192000:64',
'1428278400:62',
'1428364800:62',
'1428451200:62',
'1428537600:62',
'1428624000:62',
'1428710400:62',
'1428796800:62',
'1428883200:62',
'1428969600:62',
'1429056000:62',
'1429142400:62',
'1429228800:62',
'1429315200:62',
'1429401600:62',
'1429488000:62',
'1429574400:62',
'1429660800:62',
'1429747200:62',
'1429833600:62',
'1429920000:62',
'1430006400:62',
'1430092800:62',
'1430179200:62',
'1430265600:62',
'1430352000:62',
'1430438400:62',
'1430524800:62',
'1430611200:62',
'1430697600:62',
'1430784000:62',
'1430870400:62',
'1430956800:62',
'1431043200:62',
'1431129600:62',
'1431216000:62',
'1431302400:62',
'1431388800:62',
'1431475200:62',
'1431561600:62',
'1431648000:62',
'1431734400:62',
'1431820800:62',
'1431907200:62',
'1431993600:62',
'1432080000:62',
'1432166400:62',
'1432252800:62',
'1432339200:62',
'1432425600:62',
'1432512000:62',
'1432598400:62',
'1432684800:62',
'1432771200:62',
'1432857600:62',
'1432944000:62',
'1433030400:62',
'1433116800:62',
'1433203200:62',
'1433289600:62',
'1433376000:62',
'1433462400:62',
'1433548800:62',
'1433635200:62',
'1433721600:62',
'1433808000:62',
'1433894400:62',
'1433980800:62',
'1434067200:62',
'1434153600:62',
'1434240000:62',
'1434326400:62',
'1434412800:62',
'1434499200:62',
'1434585600:62',
'1434672000:62',
'1434758400:60',
'1434844800:60',
'1434931200:60',
'1435017600:60',
'1435104000:60',
'1435190400:60',
'1435276800:60',
'1435363200:60',
'1435449600:60',
'1435536000:60',
'1435622400:60',
'1435708800:60',
'1435795200:60',
'1435881600:60',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:60',
'1436313600:60',
'1436400000:60',
'1436486400:60',
'1436572800:60',
'1436659200:60',
'1436745600:60',
'1436832000:60',
'1436918400:60',
'1437004800:60',
'1437091200:60',
'1437177600:60',
'1437264000:60',
'1437350400:60',
'1437436800:60',
'1437523200:60',
'1437609600:60',
'1437696000:60',
'1437782400:60',
'1437868800:60',
'1437955200:60',
'1438041600:60',
'1438128000:60',
'1438214400:60',
'1438300800:60',
'1438387200:60',
'1438473600:60',
'1438560000:60',
'1438646400:60',
'1438732800:60',
'1438819200:60',
'1438905600:60',
'1438992000:60',
'1439078400:60',
'1439164800:60',
'1439251200:60',
'1439337600:60',
'1439424000:60',
'1439510400:60',
'1439596800:60',
'1439683200:60',
'1439856000:60',
'1439942400:60',
'1440115200:60',
'1440201600:60',
'1440288000:60',
'1440374400:60',
'1440460800:60',
'1440547200:60',
'1440633600:60',
'1440720000:60',
'1440806400:60',
'1440892800:60',
'1440979200:60',
'1441065600:59',
'1441152000:59',
'1441238400:59',
'1441324800:59',
'1441411200:59',
'1441497600:59',
'1441584000:59',
'1441670400:59',
'1441756800:59',
'1441843200:59',
'1441843200:59',
'1441929600:59',
'1442016000:59',
'1442102400:59',
'1442188800:59',
'1442275200:59',
'1442361600:59',
'1442448000:59',
'1442534400:59',
'1442620800:59',
'1442707200:59',
'1442793600:59',
'1442880000:59',
'1442966400:59',
'1443052800:59',
'1443139200:59',
'1443225600:59',
'1443312000:59',
'1443398400:59',
'1443484800:59',
'1443571200:59',
'1443657600:59',
'1443744000:59',
'1443830400:59',
'1443916800:59',
'1444176000:59',
'1444348800:59',
'1444521600:59',
'1444608000:59',
'1444694400:59',
'1444780800:59',
'1444867200:59',
'1444953600:59',
'1445040000:59',
'1445126400:59',
'1445212800:59',
'1445299200:59',
'1445472000:59',
'1445558400:59',
'1445644800:59',
'1445731200:59',
'1445817600:59',
'1445904000:59',
'1445990400:59',
'1446076800:59',
'1446163200:59',
'1446249600:59',
'1446336000:59',
'1446422400:59',
'1446422400:59',
'1446508800:59',
'1446595200:59',
'1446681600:59',
'1446768000:59',
'1446854400:58',
'1446940800:58',
'1447027200:58',
'1447027200:58',
'1447113600:58',
'1447200000:58',
'1447286400:58',
'1447372800:58',
'1447459200:58',
'1447545600:58',
'1447632000:58',
'1447718400:58',
'1447804800:58',
'1447977600:58',
'1448064000:58',
'1448150400:58',
'1448236800:58',
'1448236800:58',
'1448323200:58',
'1448409600:58',
'1448496000:58',
'1448582400:58',
'1448668800:58',
'1448755200:58',
'1448841600:58',
'1448928000:58',
'1449014400:58',
'1449100800:58',
'1449187200:58',
'1449273600:58',
'1449360000:58',
'1449446400:58',
'1449532800:58',
'1449619200:58',
'1449705600:58',
'1449792000:58',
'1449878400:58',
'1449964800:58',
'1450051200:58',
'1450137600:58',
'1450224000:58',
'1450310400:58',
'1450396800:58',
'1450483200:58',
'1450569600:58',
'1450656000:58',
'1450742400:58',
'1450828800:58',
'1450915200:58',
'1451001600:58',
'1451088000:58',
'1451174400:58',
'1451260800:58',
'1451347200:58',
'1451433600:58',
'1451520000:58',
'1451606400:58',
'1451692800:58',
'1451779200:58',
'1451865600:58',
'1452124800:58',
'1452211200:58',
'1452297600:58',
'1452384000:58',
'1452470400:58',
'1452556800:58',
'1452643200:58',
'1452729600:58',
'1452816000:57',
'1452902400:57',
'1452988800:57',
'1453075200:57',
'1453248000:57',
'1453334400:57',
'1453507200:57',
'1453593600:57',
'1453680000:57',
'1453766400:57',
'1453852800:57',
'1453939200:57',
'1454025600:57',
'1454112000:57',
'1454198400:57',
'1454284800:57',
'1454371200:57',
'1454371200:57',
'1454457600:57',
'1454544000:57',
'1454630400:57',
'1454716800:57',
'1454803200:57',
'1454889600:57',
'1454976000:57',
'1455062400:57',
'1455148800:57',
'1455235200:57',
'1455321600:57',
'1455408000:57',
'1455580800:57',
'1455753600:57',
'1455840000:57',
'1455926400:57',
'1456012800:57',
'1456099200:57',
'1456185600:57',
'1456272000:57',
'1456358400:57',
'1456444800:57',
'1456531200:57',
'1456617600:57',
'1456704000:57',
'1456790400:57',
'1456876800:57',
'1456963200:57',
'1457049600:57',
'1457136000:57',
'1457222400:57',
'1457308800:57',
'1457481600:57',
'1457568000:57',
'1457654400:57',
'1457740800:57',
'1457827200:57',
'1457913600:57',
'1458000000:55',
'1458086400:55',
'1458259200:55',
'1458345600:55',
'1458432000:55',
'1458518400:55',
'1458777600:55',
'1458864000:55',
'1458950400:55',
'1459036800:55',
'1459123200:55',
'1459209600:55',
'1459296000:55',
'1459468800:55',
'1459555200:55',
'1459641600:55',
'1459728000:55',
'1459814400:55',
'1459900800:55',
'1459987200:55',
'1460073600:55',
'1460160000:55',
'1460246400:55',
'1460332800:55',
'1460419200:55',
'1460505600:55',
'1460592000:54',
'1460678400:54',
'1460764800:54',
'1460851200:54',
'1460937600:54',
'1461024000:54',
'1461110400:54',
'1461196800:54',
'1461283200:54',
'1461369600:54',
'1461456000:54',
'1461542400:54',
'1461628800:54',
'1461715200:54',
'1461801600:54',
'1461888000:54',
'1461974400:53',
'1462060800:53',
'1462147200:53',
'1462233600:53',
'1462320000:53',
'1462406400:53',
'1462492800:53',
'1462579200:53',
'1462665600:53',
'1462752000:53',
'1462838400:53',
'1462924800:53',
'1463011200:53',
'1463097600:53',
'1463184000:53',
'1463356800:53',
'1463443200:53',
'1463529600:53',
'1463616000:53',
'1463702400:53',
'1463788800:53',
'1463875200:53',
'1463961600:53',
'1464048000:53',
'1464134400:53',
'1464393600:53',
'1464480000:53',
'1464566400:53',
'1464652800:53',
'1464739200:53',
'1464825600:53',
'1464912000:53',
'1464998400:53',
'1465084800:53',
'1465171200:53',
'1465257600:53',
'1465344000:53',
'1465948800:51',
'1466035200:51',
'1466121600:51',
'1466208000:51',
'1466294400:51',
'1466380800:51',
'1466553600:51',
'1466640000:51',
'1466726400:51',
'1466812800:51',
'1466899200:51',
'1466985600:51',
'1467072000:51',
'1467158400:51',
'1467244800:51',
'1467417600:51',
'1467504000:51',
'1467590400:51',
'1467676800:51',
'1467763200:51',
'1467849600:51',
'1467936000:51',
'1468022400:51',
'1468108800:51',
'1468195200:51',
'1468281600:51',
'1468713600:51',
'1468800000:51',
'1468886400:51',
'1469318400:51',
'1469404800:51',
'1470009600:51',
'1470096000:51',
'1470182400:51',
'1470268800:51',
'1470355200:51',
'1470441600:51',
'1470528000:51',
'1470614400:51',
'1470700800:52',
'1470787200:52',
'1470873600:52',
'1470960000:52',
'1471046400:52',
'1471132800:52',
'1471219200:52',
'1471305600:52',
'1471478400:52',
'1471564800:52',
'1471651200:52',
'1471737600:52',
'1471824000:52',
'1471910400:52',
'1471996800:52',
'1472083200:52',
'1472169600:52',
'1472256000:52',
'1472428800:52',
'1472601600:52',
'1472688000:52',
'1472774400:52',
'1472860800:52',
'1472947200:52',
'1473033600:52',
'1473120000:52',
'1473206400:52',
'1473292800:52',
'1473379200:52',
'1473465600:52',
'1473552000:52',
'1473638400:52',
'1473724800:52',
'1473811200:52',
'1473897600:52',
'1473984000:52',
'1474070400:52',
'1474156800:52',
'1474243200:52',
'1474329600:52',
'1474761600:52',
'1474848000:52',
'1474934400:52',
'1475020800:52',
'1475107200:52',
'1475280000:52',
'1475366400:52',
'1475452800:52',
'1475539200:52',
'1475625600:52',
'1475712000:52',
'1475798400:52',
'1475971200:52',
'1476057600:52',
'1476144000:52',
'1476230400:52',
'1476316800:52',
'1476403200:52',
'1476489600:52',
'1476662400:52',
'1476748800:52',
'1476835200:52',
'1476921600:52',
'1477008000:52',
'1477094400:52',
'1477180800:52',
'1477267200:52',
'1477353600:52',
'1477440000:52',
'1477526400:52',
'1477612800:51',
'1477699200:51',
'1477785600:51',
'1477872000:51',
'1477958400:51',
'1478044800:51',
'1478131200:51',
'1478217600:51',
'1478304000:51',
'1478390400:51',
'1478476800:51',
'1478563200:51',
'1478649600:51',
'1478736000:51',
'1478908800:51',
'1478995200:51',
'1479081600:51',
'1479427200:51',
'1479513600:51',
'1479600000:51',
'1479686400:51',
'1479772800:51',
'1479945600:51',
'1480032000:51',
'1480118400:51',
'1480204800:51',
'1480291200:51',
'1480377600:51',
'1480464000:51',
'1480550400:51',
'1480723200:51',
'1480809600:51',
'1480896000:51',
'1480982400:51',
'1481068800:51',
'1481155200:51',
'1481241600:51',
'1481328000:51',
'1481414400:51',
'1481500800:51',
'1481587200:51',
'1481673600:51',
'1481760000:51',
'1481846400:51',
'1481932800:51',
'1482019200:51',
'1482105600:51',
'1482192000:51',
'1482278400:51',
'1482364800:51',
'1482451200:51',
'1482537600:51',
'1482624000:51',
'1482796800:51',
'1482883200:51',
'1482969600:51',
'1483056000:51',
'1483142400:51',
'1483228800:51',
'1483315200:51',
'1483401600:51',
'1483488000:50',
'1483574400:50',
'1483660800:50',
'1483747200:50',
'1483833600:50',
'1483920000:50',
'1484006400:50',
'1484092800:50',
'1484179200:50',
'1484265600:50',
'1484352000:50',
'1484438400:50',
'1484524800:50',
'1484611200:50',
'1484697600:50',
'1484784000:50',
'1484870400:50',
'1484956800:50',
'1485043200:50',
'1485129600:50',
'1485216000:50',
'1485302400:50',
'1485388800:50',
'1485475200:50',
'1485561600:50',
'1485648000:50',
'1485734400:50',
'1485820800:50',
'1485907200:50',
'1486080000:50',
'1486166400:50',
'1486252800:50',
'1486425600:50',
'1486598400:50',
'1486684800:50',
'1486857600:50',
'1486944000:50',
'1487030400:50',
'1487203200:50',
'1487289600:50',
'1487376000:50',
'1487462400:50',
'1487548800:50',
'1487635200:50',
'1487721600:50',
'1487894400:50',
'1487980800:50',
'1488153600:50',
'1488240000:50',
'1488326400:50',
'1488499200:50',
'1488585600:50',
'1488758400:50',
'1488931200:50',
'1489017600:50',
'1489190400:50',
'1489363200:51',
'1489449600:51',
'1489622400:51',
'1489795200:51',
'1489968000:51',
'1490140800:51',
'1490313600:51',
'1490400000:51',
'1490572800:51',
'1490659200:51',
'1490745600:51',
'1490918400:51',
'1491091200:51',
'1491264000:51',
'1491350400:51',
'1491436800:51',
'1491609600:51',
'1491782400:51',
'1491868800:51',
'1492041600:51',
'1492214400:51',
'1492387200:51',
'1492473600:51',
'1492473600:51',
'1492646400:51',
'1492819200:51',
'1492992000:51',
'1493078400:51',
'1493251200:51',
'1493424000:51',
'1493596800:51',
'1493769600:51',
'1493856000:51',
'1494028800:51',
'1494201600:51',
'1494374400:51',
'1494547200:51',
'1494633600:51',
'1494806400:49',
'1494892800:49',
'1495065600:49',
'1495152000:49',
'1495238400:49',
'1495324800:49',
'1495411200:49',
'1495584000:49',
'1495670400:49',
'1495843200:49',
'1495929600:49',
'1496016000:49',
'1496188800:49',
'1496275200:49',
'1496448000:49',
'1496534400:49',
'1496620800:49',
'1496793600:49',
'1496880000:49',
'1497052800:49',
'1497139200:49',
'1497225600:49',
'1497312000:49',
'1497484800:49',
'1497657600:49',
'1497830400:49',
'1497916800:49',
'1498003200:49',
'1498089600:49',
'1498262400:49',
'1498348800:49',
'1498521600:49',
'1498694400:49',
'1498867200:49',
'1499040000:49',
'1499126400:49',
'1499299200:49',
'1499472000:49',
'1499644800:49',
'1499817600:49',
'1499990400:49',
'1500076800:49',
'1500249600:49',
'1500422400:49',
'1500595200:51',
'1500768000:51',
'1500940800:51',
'1501027200:51',
'1501200000:51',
'1501372800:51',
'1501459200:51',
'1501632000:51',
'1501804800:51',
'1501891200:51',
'1502064000:51',
'1502236800:51',
'1502409600:51',
'1502496000:51',
'1502668800:51',
'1502755200:51',
'1502928000:51',
'1503100800:51',
'1503187200:51',
'1503360000:51',
'1503446400:51',
'1503619200:51',
'1503792000:51',
'1503878400:51',
'1504051200:51',
'1504224000:51',
'1504396800:51',
'1504396800:51',
'1504483200:51',
'1504569600:51',
'1504742400:51',
'1504915200:51',
'1505088000:51',
'1505174400:51',
'1505347200:51',
'1505520000:51',
'1505692800:51',
'1506211200:51',
'1506384000:51',
'1506470400:51',
'1506643200:51',
'1506729600:51',
'1506816000:51',
'1506988800:51',
'1507161600:54',
'1507248000:54',
'1507420800:54',
'1507593600:54',
'1507766400:54',
'1507939200:54',
'1508025600:54',
'1508198400:54',
'1508284800:54',
'1508457600:54',
'1508544000:54',
'1508716800:54',
'1508889600:54',
'1508976000:54',
'1509062400:54',
'1509235200:54',
'1509321600:54',
'1509494400:54',
'1509667200:54',
'1509840000:54',
'1509926400:54',
'1510099200:54',
'1510272000:54',
'1510444800:54',
'1510531200:54',
'1510704000:54',
'1510876800:54',
'1511049600:54',
'1511136000:54',
'1511308800:54',
'1511395200:54',
'1511568000:54',
'1511654400:54',
'1511740800:54',
'1511913600:54',
'1512000000:54',
'1512172800:54',
'1512259200:54',
'1512345600:54',
'1512518400:54',
'1512691200:56',
'1512864000:56',
'1513036800:56',
'1513209600:56',
'1513382400:56',
'1513468800:56',
'1513641600:56',
'1513814400:56',
'1513987200:56',
'1514073600:56',
'1514246400:56',
'1514419200:56',
'1514505600:56',
'1514678400:56',
'1514851200:56',
'1515024000:56',
'1515196800:56',
'1515283200:56',
'1515369600:56',
'1515456000:56',
'1515542400:56',
'1515628800:56',
'1515715200:56',
'1515801600:56',
'1515888000:56',
'1515974400:56',
'1516060800:56',
'1516147200:56',
'1516233600:56',
'1516320000:56',
'1516406400:56',
'1516579200:56',
'1516665600:56',
'1516752000:56',
'1516838400:56',
'1516924800:56',
'1517011200:56',
'1517097600:56',
'1517184000:56',
'1517270400:56',
'1517356800:56',
'1517443200:56',
'1517529600:56',
'1517616000:56',
'1517702400:56',
'1517788800:56',
'1517875200:56',
'1517961600:56',
'1518048000:56',
'1518134400:56',
'1518220800:56',
'1518307200:56',
'1518393600:56',
'1518480000:56',
'1518566400:59',
'1518652800:59',
'1518739200:59',
'1518825600:59',
'1518912000:59',
'1518998400:59',
'1519084800:59',
'1519171200:59',
'1519257600:59',
'1519344000:59',
'1519430400:59',
'1519516800:59',
'1519603200:59',
'1519689600:59',
'1519776000:59',
'1519862400:59',
'1519948800:59',
'1520035200:59',
'1520121600:59',
'1520208000:59',
'1520294400:59',
'1520380800:59',
'1520467200:59',
'1520553600:59',
'1520640000:59',
'1520726400:59',
'1520812800:59',
'1520899200:59',
'1520985600:59',
'1521072000:59',
'1521158400:59',
'1521244800:59',
'1521331200:59',
'1521417600:59',
'1521504000:59',
'1521590400:59',
'1521676800:59',
'1522022400:59',
'1522108800:59',
'1522195200:59',
'1522281600:59',
'1522368000:59',
'1522454400:59',
'1522540800:59',
'1522627200:59',
'1522800000:59',
'1522886400:61',
'1522972800:61',
'1523059200:61',
'1523491200:61',
'1523577600:61',
'1523750400:61',
'1523836800:61',
'1523923200:61',
'1524009600:61',
'1524096000:61',
'1524182400:61',
'1524268800:61',
'1524355200:61',
'1524441600:61',
'1524528000:61',
'1524614400:61',
'1524700800:61',
'1524787200:61',
'1524873600:61',
'1524960000:61',
'1525132800:61',
'1525219200:61',
'1525305600:61',
'1525392000:61',
'1525478400:61',
'1525564800:61',
'1525651200:61',
'1525737600:61',
'1525824000:61',
'1525910400:61',
'1525996800:61',
'1525996800:61',
'1526083200:61',
'1526169600:61',
'1526256000:61',
'1526342400:61',
'1526428800:61',
'1526515200:61',
'1526601600:61',
'1526688000:61',
'1526774400:61',
'1526860800:61',
'1526947200:61',
'1527033600:61',
'1527120000:61',
'1527206400:61',
'1527292800:61',
'1527379200:61',
'1527465600:61',
'1527552000:61',
'1527638400:61',
'1527724800:61',
'1527811200:61',
'1527897600:61',
'1527984000:61',
'1528156800:61',
'1528243200:61',
'1528416000:64',
'1528502400:64',
'1528588800:64',
'1528675200:64',
'1528761600:64',
'1528848000:64',
'1528934400:64',
'1529020800:64',
'1529107200:64',
'1529193600:64',
'1529280000:64',
'1529366400:64',
'1529452800:64',
'1529539200:64',
'1529712000:64',
'1529798400:64',
'1529971200:64',
'1530057600:64',
'1530144000:64',
'1530230400:64',
'1530316800:64',
'1530403200:64',
'1530489600:64',
'1530576000:64',
'1530662400:64',
'1530748800:64',
'1530835200:64',
'1530921600:64',
'1531008000:64',
'1531094400:64',
'1531180800:64',
'1531267200:64',
'1531353600:64',
'1531440000:64',
'1531526400:64',
'1531612800:64',
'1531699200:64',
'1531785600:64',
'1531872000:64',
'1531958400:64',
'1532044800:64',
'1532131200:64',
'1532217600:64',
'1532304000:64',
'1532390400:64',
'1532476800:64',
'1532563200:64',
'1532649600:64',
'1532736000:64',
'1532822400:64',
'1532908800:64',
'1532995200:64',
'1533081600:64',
'1533168000:64',
'1533254400:64',
'1533340800:64',
'1533427200:64',
'1533513600:64',
'1533600000:64',
'1533686400:64',
'1533772800:64',
'1533859200:64',
'1533945600:64',
'1534032000:64',
'1534118400:64',
'1534204800:64',
'1534464000:67',
'1534550400:67',
'1534636800:67',
'1534723200:67',
'1534809600:67',
'1534896000:67',
'1534982400:67',
'1535068800:67',
'1535155200:67',
'1535241600:67',
'1535328000:67',
'1535414400:67',
'1535500800:67',
'1535587200:67',
'1535673600:67',
'1535760000:67',
'1535846400:67',
'1535932800:67',
'1536019200:67',
'1536105600:67',
'1536192000:67',
'1536278400:67',
'1536364800:67',
'1536451200:67',
'1536537600:67',
'1536624000:67',
'1536710400:67',
'1536796800:67',
'1536883200:67',
'1536969600:67',
'1537056000:67',
'1537142400:67',
'1537228800:67',
'1537315200:67',
'1537401600:67',
'1537488000:67',
'1537574400:67',
'1537660800:67',
'1537747200:67',
'1537833600:67',
'1537920000:67',
'1538006400:67',
'1538092800:67',
'1538179200:67',
'1538265600:67',
'1541548800:69',
'1542585600:69',
'1542844800:69',
'1542931200:69',
'1543017600:69',
'1543190400:69',
'1543190400:69',
'1543276800:69',
'1543449600:69',
'1543449600:69',
'1543622400:69',
'1543708800:69',
'1543795200:69',
'1543881600:69',
'1543968000:69',
'1544054400:69',
'1544313600:69',
'1544400000:69',
'1544486400:69',
'1544572800:69',
'1544659200:69',
'1544745600:69',
'1544832000:69',
'1544918400:69',
'1545004800:69',
'1545091200:69',
'1545177600:69',
'1545264000:69',
'1545350400:69',
'1545436800:69',
'1545523200:69',
'1545609600:69',
'1545696000:69',
'1545782400:69',
'1545868800:69',
'1545955200:69',
'1546041600:69',
'1546128000:69',
'1546214400:69',
'1546300800:69',
'1546387200:69',
'1546473600:69',
'1546560000:69',
'1546646400:72',
'1546732800:72',
'1546819200:72',
'1546905600:72',
'1546992000:72',
'1547164800:72',
'1547251200:72',
'1547337600:72',
'1547424000:72',
'1547510400:72',
'1547683200:72',
'1547769600:72',
'1547856000:72',
'1547942400:72',
'1548028800:72',
'1548115200:72',
'1548201600:72',
'1548288000:72',
'1548460800:72',
'1548547200:72',
'1548633600:72',
'1548720000:72',
'1548806400:72',
'1548892800:72',
'1549065600:72',
'1549152000:72',
'1549238400:72',
'1549324800:72',
'1549411200:72',
'1549497600:72',
'1549584000:72',
'1549670400:72',
'1549756800:72',
'1549843200:72',
'1549929600:72',
'1550016000:72',
'1550102400:72',
'1550188800:72',
'1550275200:72',
'1550361600:72',
'1550448000:72',
'1550534400:72',
'1550620800:72',
'1550707200:72',
'1550793600:72',
'1550880000:72',
'1550966400:72',
'1551052800:72',
'1551139200:72',
'1551225600:72',
'1551312000:72',
'1551398400:72',
'1551484800:72',
'1551571200:72',
'1551657600:72',
'1551744000:72',
'1551830400:72',
'1551916800:72',
'1552089600:72',
'1552176000:72',
'1552262400:72',
'1552348800:72',
'1552435200:72',
'1552521600:72',
'1552608000:72',
'1552694400:72',
'1552780800:72',
'1552953600:70',
'1553040000:70',
'1553126400:70',
'1553212800:70',
'1553299200:70',
'1553385600:70',
'1553558400:70',
'1553904000:70',
'1553990400:70',
'1554076800:70',
'1554422400:70',
'1554681600:70',
'1554768000:70',
'1554854400:70',
'1555027200:70',
'1555113600:70',
'1555200000:70',
'1555372800:70',
'1555459200:70',
'1555545600:70',
'1555718400:70',
'1555804800:70',
'1556064000:70',
'1556150400:70',
'1556236800:70',
'1556323200:70',
'1556409600:70',
'1556496000:70',
'1556755200:70',
'1557014400:70',
'1557187200:70',
'1557360000:70',
'1557446400:70',
'1557532800:70',
'1557619200:70',
'1557705600:70',
'1557792000:70',
'1557964800:70',
'1558224000:70',
'1558396800:70',
'1558569600:70',
'1558742400:70',
'1558828800:70',
'1558915200:70',
'1559001600:70',
'1559088000:68',
'1559174400:68',
'1559260800:68',
'1559347200:68',
'1559433600:68',
'1559520000:68',
'1559606400:68',
'1559692800:68',
'1559779200:68',
'1559865600:68',
'1559952000:68',
'1560038400:68',
'1560211200:68',
'1560211200:68',
'1560297600:68',
'1560384000:68',
'1560470400:68',
'1560556800:68',
'1560643200:68',
'1560729600:68',
'1560816000:68',
'1560902400:68',
'1560988800:68',
'1561075200:68',
'1561161600:68',
'1561248000:68',
'1561420800:68',
'1561507200:68',
'1561593600:68',
'1561680000:68',
'1561766400:68',
'1561852800:68',
'1561939200:68',
'1562025600:68',
'1562112000:68',
'1562198400:68',
'1562284800:68',
'1562371200:68',
'1562457600:68',
'1562544000:68',
'1562630400:68',
'1562716800:68',
'1562803200:68',
'1562889600:68',
'1562976000:68',
'1563062400:68',
'1563148800:68',
'1563235200:68',
'1563321600:68',
'1563408000:68',
'1563494400:68',
'1563580800:68',
'1563667200:68',
'1563753600:68',
'1563840000:68',
'1563926400:68',
'1564012800:68',
'1564099200:68',
'1564185600:68',
'1564272000:68',
'1564358400:68',
'1564444800:68',
'1564531200:68',
'1564617600:68',
'1564704000:68',
'1564790400:68',
'1564876800:68',
'1564963200:68',
'1565049600:68',
'1565136000:68',
'1565222400:68',
'1565308800:68',
'1565395200:68',
'1565481600:68',
'1565568000:68',
'1565654400:68',
'1565740800:68',
'1565827200:68',
'1565913600:68',
'1566086400:68',
'1566259200:68',
'1566345600:68',
'1566432000:68',
'1566518400:68',
'1566604800:68',
'1566691200:68',
'1566777600:68',
'1566864000:68',
'1566950400:68',
'1567036800:70',
'1567123200:70',
'1567209600:70',
'1567296000:70',
'1567382400:70',
'1567468800:70',
'1567555200:70',
'1567641600:70',
'1567728000:70',
'1567814400:70',
'1567900800:70',
'1567987200:70',
'1568073600:70',
'1568160000:70',
'1568246400:70',
'1568332800:70',
'1568419200:70',
'1568505600:70',
'1568764800:70',
'1568851200:70',
'1568937600:70',
'1569024000:70',
'1569110400:70',
'1569196800:70',
'1569283200:70',
'1569369600:70',
'1569456000:70',
'1569542400:70',
'1569628800:70',
'1569715200:70',
'1569801600:70',
'1569888000:70',
'1570147200:70',
'1570233600:70',
'1570320000:70',
'1570406400:70',
'1570492800:70',
'1570579200:70',
'1570665600:70',
'1570752000:70',
'1570838400:70',
'1570924800:70',
'1571011200:70',
'1571097600:70',
'1571184000:70',
'1571270400:70',
'1571356800:70',
'1571443200:70',
'1571529600:70',
'1571616000:70',
'1571702400:70',
'1571788800:70',
'1571875200:70',
'1571961600:70',
'1572048000:70',
'1572134400:70',
'1572220800:70',
'1572307200:70',
'1572393600:70',
'1572480000:70',
'1572652800:70',
'1572739200:70',
'1572912000:70',
'1572998400:70',
'1573084800:70',
'1573171200:70',
'1573344000:70',
'1573430400:70',
'1573516800:70',
'1573689600:70',
'1573776000:70',
'1573862400:70',
'1573948800:70',
'1574035200:70',
'1574121600:70',
'1574208000:70',
'1574380800:70',
'1574467200:70',
'1574553600:70',
'1574640000:70',
'1574726400:70',
'1574812800:70',
'1574899200:70',
'1574985600:70',
'1575072000:70',
'1575331200:70',
'1575417600:70',
'1575504000:70',
'1575590400:70',
'1575676800:70',
'1575763200:70',
'1575849600:70',
'1575936000:70',
'1576022400:70',
'1576108800:73',
'1576195200:73',
'1576281600:73',
'1576368000:73',
'1576454400:73',
'1576627200:73',
'1576713600:73',
'1576800000:73',
'1576886400:73',
'1576972800:73',
'1577059200:73',
'1577145600:73',
'1577232000:73',
'1577318400:73',
'1577404800:73',
'1577491200:73',
'1577577600:73',
'1577664000:73',
'1577750400:73',
'1577836800:73',
'1577923200:73',
'1578009600:73',
'1578182400:73',
'1578182400:73',
'1578268800:73',
'1578441600:73',
'1578614400:73',
'1578700800:73',
'1578787200:73',
'1578873600:73',
'1578960000:73',
'1579046400:73',
'1579132800:73',
'1579305600:73',
'1579392000:73',
'1579478400:73',
'1579564800:73',
'1579651200:73',
'1579737600:73',
'1579824000:73',
'1579910400:73',
'1579996800:73',
'1580083200:73',
'1580169600:73',
'1580256000:73',
'1580342400:73',
'1580428800:73',
'1580515200:73',
'1580601600:73',
'1580688000:73',
'1580774400:73',
'1580860800:73',
'1580947200:73',
'1581033600:73',
'1581120000:73',
'1581206400:73',
'1581292800:73',
'1581379200:73',
'1581465600:73',
'1581552000:73',
'1581638400:73',
'1581724800:73',
'1581811200:73',
'1581984000:73',
'1582070400:73',
'1582156800:73',
'1582243200:73',
'1582329600:73',
'1582416000:73',
'1582588800:73',
'1582675200:73',
'1582761600:73',
'1582848000:73',
'1582934400:73',
'1583020800:73',
'1583107200:73',
'1583193600:73',
'1583280000:77',
'1583366400:77',
'1583452800:77',
'1583539200:77',
'1583625600:77',
'1583712000:77',
'1583798400:77',
'1583971200:77',
'1584057600:77',
'1584144000:77',
'1584230400:77',
'1584316800:77',
'1584403200:77',
'1584489600:77',
'1584576000:77',
'1584662400:77',
'1584835200:77',
'1584921600:77',
'1585008000:77',
'1585094400:77',
'1585180800:77',
'1585267200:77',
'1585353600:77',
'1585440000:77',
'1585526400:77',
'1585612800:77',
'1585699200:77',
'1585785600:77',
'1585872000:77',
'1585958400:77',
'1586044800:77',
'1586131200:77',
'1586217600:77',
'1586304000:77',
'1586390400:77',
'1586476800:77',
'1586649600:77',
'1586736000:77',
'1586822400:77',
'1586908800:77',
'1586995200:77',
'1587081600:77',
'1587168000:77',
'1587254400:77',
'1587340800:77',
'1587427200:77',
'1587513600:77',
'1587600000:77',
'1587686400:77',
'1587772800:77',
'1587859200:77',
'1587945600:77',
'1588032000:77',
'1588118400:77',
'1588204800:77',
'1588377600:77',
'1588464000:77',
'1588550400:77',
'1588636800:77',
'1588723200:77',
'1588809600:77',
'1588896000:77',
'1588982400:77',
'1589068800:77',
'1589155200:77',
'1589328000:77',
'1589328000:77',
'1589414400:77',
'1589500800:77',
'1589587200:77',
'1589673600:77',
'1589760000:77',
'1589846400:77',
'1589932800:77',
'1590019200:77',
'1590105600:80'
}