Documentation for this module may be created at Module:Exchange/Off-hand dragon longsword/Data/doc
return {
'1353369600:101425',
'1353456000:105741',
'1353542400:108482',
'1353628800:109444',
'1353715200:107599',
'1353801600:105747',
'1353888000:105175',
'1353974400:105039',
'1354060800:105550',
'1354147200:104912',
'1354233600:104383',
'1354320000:104421',
'1354406400:104087',
'1354492800:104061',
'1354579200:103599',
'1354665600:104420',
'1354752000:104556',
'1354838400:105525',
'1354924800:105085',
'1355011200:106564',
'1355097600:107056',
'1355184000:106582',
'1355270400:104637',
'1355356800:102686',
'1355443200:101235',
'1355529600:101803',
'1355616000:102608',
'1355702400:103761',
'1355788800:102963',
'1355875200:104580',
'1355961600:104743',
'1356048000:105064',
'1356134400:105819',
'1356220800:105938',
'1356307200:105067',
'1356393600:106124',
'1356480000:106802',
'1356566400:107149',
'1356652800:107464',
'1356739200:105649',
'1356825600:104709',
'1356912000:105509',
'1356998400:104947',
'1357084800:103988',
'1357171200:102482',
'1357257600:101060',
'1357344000:101971',
'1357430400:102124',
'1357516800:101908',
'1357603200:102430',
'1357689600:104477',
'1357776000:105030',
'1357862400:103596',
'1357948800:102777',
'1358035200:104220',
'1358121600:105377',
'1358208000:106367',
'1358294400:106113',
'1358380800:106437',
'1358467200:105254',
'1358553600:106839',
'1358640000:108034',
'1358726400:107937',
'1358812800:106238',
'1358899200:104130',
'1358985600:103030',
'1359072000:101936',
'1359158400:101855',
'1359244800:102104',
'1359331200:102759',
'1359417600:102157',
'1359504000:101909',
'1359590400:101090',
'1359676800:101428',
'1359763200:101377',
'1359849600:102169',
'1359936000:102749',
'1360022400:103558',
'1360108800:103737',
'1360195200:102784',
'1360281600:102317',
'1360368000:102660',
'1360454400:103496',
'1360540800:102132',
'1360627200:99957',
'1360713600:97729',
'1360800000:96489',
'1360886400:95574',
'1360972800:95071',
'1361059200:96513',
'1361145600:97077',
'1361232000:98233',
'1361318400:99099',
'1361404800:100576',
'1361491200:101700',
'1361577600:101820',
'1361664000:103322',
'1361750400:105280',
'1361836800:106797',
'1361923200:107630',
'1362009600:107482',
'1362096000:107228',
'1362182400:107785',
'1362268800:107421',
'1362355200:106968',
'1362441600:107330',
'1362528000:106631',
'1362614400:108711',
'1362700800:108771',
'1362787200:108961',
'1362873600:108112',
'1362960000:108004',
'1363046400:106798',
'1363132800:106804',
'1363219200:106348',
'1363305600:104800',
'1363392000:102793',
'1363478400:102433',
'1363564800:102621',
'1363651200:100282',
'1363737600:99034',
'1363824000:98812',
'1363910400:99629',
'1363996800:101238',
'1364083200:101815',
'1364169600:103124',
'1364256000:104825',
'1364342400:105233',
'1364428800:105802',
'1364515200:105497',
'1364601600:105930',
'1364688000:105389',
'1364774400:105993',
'1364860800:107253',
'1364947200:106656',
'1365033600:106060',
'1365120000:105463',
'1365206400:104867',
'1365292800:104270',
'1365379200:103674',
'1365465600:103077',
'1365552000:101875',
'1365638400:101425',
'1365724800:100653',
'1365811200:100064',
'1365897600:99725',
'1365984000:99921',
'1366070400:100406',
'1366156800:100303',
'1366243200:100533',
'1366329600:100593',
'1366416000:101214',
'1366502400:101156',
'1366588800:101576',
'1366675200:102780',
'1366761600:102984',
'1366848000:104274',
'1366934400:104274',
'1367020800:104569',
'1367107200:104600',
'1367193600:104962',
'1367280000:105479',
'1367366400:106119',
'1367452800:106636',
'1367539200:107650',
'1367625600:107125',
'1367712000:106562',
'1367798400:106577',
'1367884800:105853',
'1367971200:105721',
'1368057600:104152',
'1368144000:103135',
'1368230400:101549',
'1368316800:100230',
'1368403200:98590',
'1368489600:97285',
'1368576000:97301',
'1368662400:96897',
'1368748800:92586',
'1368835200:92586',
'1368921600:91816',
'1369008000:92170',
'1369094400:91552',
'1369180800:92013',
'1369267200:92013',
'1369353600:91557',
'1369440000:90591',
'1369526400:91772',
'1369612800:93825',
'1369699200:95527',
'1369785600:97222',
'1369872000:98245',
'1369958400:98829',
'1370044800:100622',
'1370131200:100851',
'1370217600:101879',
'1370304000:101879',
'1370390400:102826',
'1370476800:104290',
'1370563200:104420',
'1370649600:106350',
'1370736000:107360',
'1370822400:107121',
'1370908800:108129',
'1370995200:108168',
'1371081600:109281',
'1371168000:110192',
'1371254400:109966',
'1371340800:109334',
'1371427200:107520',
'1371513600:105268',
'1371600000:102238',
'1371686400:99399',
'1371772800:97679',
'1371859200:97525',
'1371945600:96976',
'1372032000:96821',
'1372118400:98004',
'1372204800:99070',
'1372291200:100578',
'1372377600:102367',
'1372464000:103750',
'1372550400:103381',
'1372636800:103718',
'1372723200:104395',
'1372809600:105256',
'1372896000:105808',
'1372982400:105398',
'1373068800:104725',
'1373155200:103219',
'1373241600:101755',
'1373328000:102439',
'1373414400:102763',
'1373500800:102713',
'1373587200:102713',
'1373673600:103681',
'1373760000:104110',
'1373846400:104641',
'1373932800:105164',
'1374019200:104822',
'1374105600:104479',
'1374192000:104137',
'1374278400:103795',
'1374364800:103452',
'1374451200:103110',
'1374537600:103110',
'1374624000:103387',
'1374710400:103594',
'1374796800:103757',
'1374883200:102752',
'1374969600:103277',
'1375056000:103088',
'1375142400:103508',
'1375228800:103149',
'1375315200:102600',
'1375401600:101390',
'1375488000:101390',
'1375574400:101163',
'1375660800:101469',
'1375747200:101469',
'1375833600:101566',
'1375920000:101199',
'1376006400:101974',
'1376092800:100454',
'1376179200:99354',
'1376265600:98760',
'1376352000:99373',
'1376438400:99963',
'1376524800:100855',
'1376611200:101118',
'1376697600:101118',
'1376784000:101535',
'1376870400:100798',
'1376956800:101417',
'1377043200:101417',
'1377129600:102056',
'1377216000:102056',
'1377302400:102055',
'1377388800:102393',
'1377475200:102393',
'1377561600:102012',
'1377648000:101475',
'1377734400:101475',
'1377820800:102374',
'1377907200:102374',
'1377993600:101260',
'1378080000:100189',
'1378166400:100418',
'1378252800:100418',
'1378339200:100112',
'1378425600:100483',
'1378512000:100483',
'1378598400:100133',
'1378684800:100133',
'1378771200:100606',
'1378857600:100606',
'1378944000:100689',
'1379030400:100689',
'1379116800:99468',
'1379203200:99563',
'1379289600:100262',
'1379376000:100262',
'1379462400:100317',
'1379548800:100317',
'1379635200:100049',
'1379721600:101524',
'1379808000:101524',
'1379894400:100908',
'1379980800:100908',
'1380067200:101050',
'1380153600:101050',
'1380240000:100703',
'1380326400:100703',
'1380412800:99966',
'1380499200:100343',
'1380585600:100289',
'1380672000:100289',
'1380758400:101284',
'1380844800:102057',
'1380931200:101906',
'1381017600:101906',
'1381104000:100297',
'1381190400:100091',
'1381276800:99885',
'1381363200:99679',
'1381449600:99473',
'1381536000:99266',
'1381622400:99060',
'1381708800:98854',
'1381795200:98648',
'1381881600:97705',
'1381968000:97705',
'1382054400:97270',
'1382140800:97216',
'1382227200:97502',
'1382313600:97415',
'1382400000:98423',
'1382486400:98423',
'1382572800:98302',
'1382659200:98302',
'1382745600:99237',
'1382832000:99629',
'1382918400:99548',
'1383004800:99548',
'1383091200:100659',
'1383177600:100659',
'1383264000:101172',
'1383350400:101659',
'1383436800:101659',
'1383523200:101200',
'1383609600:100593',
'1383696000:100593',
'1383782400:100895',
'1383868800:101775',
'1383955200:101775',
'1384041600:101546',
'1384128000:101546',
'1384214400:101153',
'1384300800:101153',
'1384387200:100348',
'1384473600:100348',
'1384560000:99582',
'1384646400:100293',
'1384732800:101120',
'1384819200:101120',
'1384905600:101404',
'1384992000:101404',
'1385078400:100270',
'1385164800:100270',
'1385251200:98897',
'1385337600:98897',
'1385424000:98906',
'1385510400:98915',
'1385596800:98924',
'1385683200:98932',
'1385769600:98941',
'1385856000:98950',
'1385942400:98959',
'1386028800:98959',
'1386115200:100098',
'1386201600:99159',
'1386288000:99159',
'1386374400:98772',
'1386460800:98266',
'1386547200:98973',
'1386633600:99686',
'1386720000:99686',
'1386806400:100143',
'1386892800:98124',
'1386979200:98221',
'1387065600:98491',
'1387152000:97527',
'1387238400:97527',
'1387324800:98761',
'1387411200:100307',
'1387497600:100307',
'1387584000:100233',
'1387670400:99468',
'1387756800:99225',
'1387843200:99401',
'1387929600:99401',
'1388016000:99765',
'1388102400:99765',
'1388188800:100588',
'1388275200:100280',
'1388361600:101552',
'1388448000:102594',
'1388534400:102897',
'1388620800:103482',
'1388707200:102224',
'1388793600:101844',
'1388880000:101844',
'1388966400:100707',
'1389052800:100681',
'1389139200:101171',
'1389225600:100795',
'1389312000:100795',
'1389398400:100337',
'1389484800:99173',
'1389571200:98877',
'1389657600:99394',
'1389744000:100109',
'1389830400:100109',
'1389916800:101561',
'1390003200:101561',
'1390089600:102388',
'1390176000:102388',
'1390262400:103854',
'1390348800:104042',
'1390435200:103099',
'1390521600:103794',
'1390608000:103594',
'1390694400:103082',
'1390780800:104279',
'1390867200:105087',
'1390953600:106862',
'1391040000:108698',
'1391126400:108520',
'1391212800:108777',
'1391299200:108670',
'1391385600:107422',
'1391472000:106101',
'1391558400:105119',
'1391644800:104282',
'1391731200:103366',
'1391817600:101586',
'1391904000:101805',
'1391990400:101313',
'1392076800:102598',
'1392163200:102164',
'1392249600:102852',
'1392336000:102849',
'1392422400:103554',
'1392508800:103554',
'1392595200:103362',
'1392681600:103362',
'1392768000:103883',
'1392854400:104372',
'1392940800:104808',
'1393027200:105506',
'1393113600:105590',
'1393200000:105429',
'1393286400:105429',
'1393372800:106248',
'1393459200:107381',
'1393545600:106254',
'1393632000:106096',
'1393718400:106096',
'1393804800:103853',
'1393891200:103853',
'1393977600:101320',
'1394064000:101320',
'1394150400:100067',
'1394236800:100181',
'1394323200:99994',
'1394409600:100248',
'1394496000:100248',
'1394582400:100137',
'1394668800:101261',
'1394755200:101381',
'1394841600:99587',
'1394928000:99914',
'1395014400:100881',
'1395100800:100881',
'1395187200:101332',
'1395273600:101685',
'1395360000:101685',
'1395446400:99978',
'1395532800:99169',
'1395619200:99025',
'1395705600:99025',
'1395792000:99485',
'1395878400:99485',
'1395964800:100345',
'1396051200:100345',
'1396137600:101365',
'1396224000:101643',
'1396310400:101643',
'1396396800:102117',
'1396483200:102117',
'1396569600:102426',
'1396656000:103948',
'1396742400:103771',
'1396828800:104029',
'1396915200:104029',
'1397001600:104390',
'1397088000:103764',
'1397174400:103764',
'1397260800:103159',
'1397347200:102690',
'1397433600:102185',
'1397520000:102875',
'1397606400:103251',
'1397692800:102773',
'1397779200:102783',
'1397865600:102783',
'1397952000:102536',
'1398038400:102536',
'1398124800:102569',
'1398211200:103463',
'1398297600:103486',
'1398384000:103486',
'1398470400:103949',
'1398556800:103891',
'1398643200:103183',
'1398729600:103336',
'1398816000:103336',
'1398902400:103260',
'1398988800:104226',
'1399075200:103302',
'1399161600:104070',
'1399248000:104386',
'1399334400:104386',
'1399420800:104790',
'1399507200:105007',
'1399593600:105007',
'1399680000:105512',
'1399766400:104255',
'1399852800:104777',
'1399939200:105298',
'1400025600:106584',
'1400112000:106584',
'1400198400:106461',
'1400284800:106461',
'1400371200:107318',
'1400457600:105987',
'1400544000:106628',
'1400630400:106693',
'1400716800:106693',
'1400803200:105599',
'1400889600:106160',
'1400976000:106116',
'1401062400:107406',
'1401148800:108444',
'1401235200:108444',
'1401321600:107772',
'1401408000:107772',
'1401494400:108154',
'1401580800:108651',
'1401667200:107378',
'1401753600:104844',
'1401840000:104782',
'1401926400:104160',
'1402012800:105197',
'1402099200:104896',
'1402185600:104957',
'1402272000:104975',
'1402358400:105399',
'1402444800:105075',
'1402531200:105240',
'1402617600:105297',
'1402704000:104442',
'1402790400:105544',
'1402876800:106085',
'1402963200:106611',
'1403049600:107496',
'1403136000:107496',
'1403222400:107040',
'1403308800:105869',
'1403395200:103844',
'1403481600:103122',
'1403568000:103122',
'1403654400:103173',
'1403740800:102038',
'1403827200:102968',
'1403913600:104086',
'1404000000:103669',
'1404086400:104506',
'1404172800:104553',
'1404259200:105287',
'1404345600:105999',
'1404432000:105019',
'1404518400:105868',
'1404604800:105868',
'1404691200:105871',
'1404777600:106313',
'1404864000:106313',
'1404950400:106484',
'1405036800:106876',
'1405123200:107672',
'1405209600:107939',
'1405296000:110246',
'1405382400:111375',
'1405468800:111082',
'1405555200:110638',
'1405641600:110524',
'1405728000:109522',
'1405814400:108308',
'1405900800:106415',
'1405987200:105744',
'1406073600:105334',
'1406160000:105224',
'1406246400:105061',
'1406332800:104758',
'1406419200:104782',
'1406505600:104046',
'1406592000:103515',
'1406678400:102949',
'1406764800:102539',
'1406851200:101959',
'1406937600:101551',
'1407024000:101124',
'1407110400:100432',
'1407196800:100906',
'1407283200:100953',
'1407369600:100499',
'1407456000:100240',
'1407542400:99619',
'1407628800:99355',
'1407715200:100129',
'1407801600:100204',
'1407888000:100663',
'1407974400:100555',
'1408060800:100785',
'1408147200:100635',
'1408233600:100670',
'1408320000:100887',
'1408406400:100230',
'1408492800:99824',
'1408579200:99618',
'1408665600:99689',
'1408752000:99103',
'1408838400:97770',
'1408924800:97104',
'1409011200:97454',
'1409097600:97409',
'1409184000:97626',
'1409270400:96869',
'1409356800:95553',
'1409443200:92222',
'1409529600:92237',
'1409616000:92804',
'1409702400:94087',
'1409788800:94419',
'1409875200:95340',
'1409961600:95777',
'1410048000:96800',
'1410134400:95237',
'1410220800:96367',
'1410307200:96718',
'1410393600:97847',
'1410480000:97684',
'1410566400:98911',
'1410652800:99386',
'1410739200:97339',
'1410825600:96226',
'1410912000:95980',
'1410998400:95980',
'1411084800:95481',
'1411171200:95494',
'1411257600:95915',
'1411344000:95559',
'1411430400:95078',
'1411516800:94351',
'1411603200:95923',
'1411689600:96230',
'1411776000:96230',
'1411862400:96589',
'1411948800:96059',
'1412035200:94473',
'1412121600:91542',
'1412208000:91892',
'1412294400:93080',
'1412380800:93560',
'1412467200:94535',
'1412553600:92042',
'1412640000:91887',
'1412726400:92853',
'1412812800:93901',
'1412899200:93390',
'1412985600:92279',
'1413072000:91072',
'1413158400:90673',
'1413244800:90320',
'1413331200:91477',
'1413417600:93368',
'1413504000:94307',
'1413590400:95454',
'1413676800:96034',
'1413763200:96570',
'1413849600:95402',
'1413936000:94721',
'1414022400:94870',
'1414108800:94904',
'1414195200:95299',
'1414281600:94446',
'1414368000:94751',
'1414454400:95691',
'1414540800:95094',
'1414627200:96048',
'1414713600:96048',
'1414800000:96031',
'1414886400:97325',
'1414972800:96935',
'1415059200:97408',
'1415145600:98455',
'1415232000:99793',
'1415318400:100709',
'1415404800:101723',
'1415491200:101986',
'1415577600:102432',
'1415664000:103941',
'1415750400:105094',
'1415836800:105734',
'1415923200:105555',
'1416009600:105092',
'1416096000:106239',
'1416182400:104145',
'1416268800:103581',
'1416355200:102515',
'1416441600:102705',
'1416528000:102565',
'1416614400:101499',
'1416700800:100125',
'1416787200:99584',
'1416873600:100478',
'1416960000:100729',
'1417046400:100524',
'1417132800:99861',
'1417219200:99848',
'1417305600:99751',
'1417392000:97936',
'1417478400:97643',
'1417564800:96966',
'1417651200:96966',
'1417737600:97059',
'1417824000:97512',
'1417910400:97407',
'1417996800:99555',
'1418083200:99851',
'1418169600:101963',
'1418256000:101963',
'1418342400:101563',
'1418428800:101806',
'1418515200:102022',
'1418601600:103372',
'1418688000:103002',
'1418774400:103411',
'1418860800:103163',
'1418947200:103970',
'1419033600:103351',
'1419120000:102859',
'1419206400:103680',
'1419292800:104253',
'1419379200:103047',
'1419465600:103524',
'1419552000:102954',
'1419638400:103327',
'1419724800:103327',
'1419811200:102854',
'1419897600:102715',
'1419984000:102449',
'1420070400:102795',
'1420156800:102787',
'1420243200:102863',
'1420329600:102143',
'1420416000:102765',
'1420502400:103661',
'1420588800:104595',
'1420675200:104743',
'1420761600:104743',
'1420848000:104677',
'1420934400:103794',
'1421020800:103667',
'1421107200:103544',
'1421193600:103801',
'1421280000:102166',
'1421366400:102166',
'1421452800:102828',
'1421539200:102765',
'1421625600:103348',
'1421712000:102849',
'1421798400:103365',
'1421884800:104635',
'1421971200:104544',
'1422057600:104681',
'1422144000:105129',
'1422230400:104665',
'1422316800:104087',
'1422403200:104087',
'1422489600:104269',
'1422576000:104269',
'1422662400:103266',
'1422748800:102335',
'1422835200:102832',
'1422921600:102832',
'1423008000:102744',
'1423094400:103532',
'1423180800:103003',
'1423267200:103003',
'1423353600:103095',
'1423440000:103052',
'1423526400:103433',
'1423612800:104367',
'1423699200:104367',
'1423785600:103879',
'1423872000:104515',
'1423958400:104309',
'1424044800:104583',
'1424131200:103920',
'1424217600:103271',
'1424304000:103273',
'1424390400:103227',
'1424476800:104063',
'1424563200:104933',
'1424649600:104654',
'1424736000:105556',
'1424822400:104326',
'1424908800:104486',
'1424995200:102472',
'1425081600:101939',
'1425168000:102572',
'1425254400:103006',
'1425340800:103006',
'1425427200:103509',
'1425513600:103509',
'1425600000:103068',
'1425686400:102901',
'1425772800:102378',
'1425859200:102981',
'1425945600:102981',
'1426032000:103416',
'1426118400:103416',
'1426204800:102896',
'1426291200:103067',
'1426377600:102736',
'1426464000:102736',
'1426550400:103528',
'1426636800:102979',
'1426723200:102979',
'1426809600:103016',
'1426896000:103016',
'1426982400:103435',
'1427068800:103192',
'1427155200:104029',
'1427241600:104029',
'1427328000:103227',
'1427414400:103227',
'1427500800:103538',
'1427587200:104534',
'1427673600:103712',
'1427760000:103333',
'1427846400:103477',
'1427932800:103477',
'1428019200:103774',
'1428105600:104740',
'1428192000:102751',
'1428278400:102634',
'1428364800:102634',
'1428451200:103008',
'1428537600:104420',
'1428624000:104001',
'1428710400:103730',
'1428796800:104265',
'1428883200:104265',
'1428969600:103229',
'1429056000:103538',
'1429142400:103538',
'1429228800:103390',
'1429315200:103033',
'1429401600:103122',
'1429488000:103302',
'1429574400:103302',
'1429660800:102892',
'1429747200:102980',
'1429833600:102980',
'1429920000:102344',
'1430006400:102386',
'1430092800:102780',
'1430179200:102812',
'1430265600:102812',
'1430352000:103031',
'1430438400:103031',
'1430524800:103202',
'1430611200:103202',
'1430697600:101889',
'1430784000:102188',
'1430870400:102822',
'1430956800:102822',
'1431043200:103304',
'1431129600:103304',
'1431216000:103449',
'1431302400:103752',
'1431388800:105161',
'1431475200:104948',
'1431561600:104948',
'1431648000:104018',
'1431734400:104216',
'1431820800:105539',
'1431907200:105619',
'1431993600:105619',
'1432080000:104382',
'1432166400:104382',
'1432252800:105374',
'1432339200:105374',
'1432425600:104266',
'1432512000:104266',
'1432598400:104532',
'1432684800:104532',
'1432771200:104328',
'1432857600:104328',
'1432944000:104316',
'1433030400:104316',
'1433116800:104773',
'1433203200:105632',
'1433289600:105632',
'1433376000:106098',
'1433462400:106098',
'1433548800:106956',
'1433635200:106956',
'1433721600:107052',
'1433808000:105997',
'1433894400:105997',
'1433980800:106072',
'1434067200:106359',
'1434153600:106359',
'1434240000:105386',
'1434326400:104919',
'1434412800:104919',
'1434499200:105280',
'1434585600:105280',
'1434672000:105603',
'1434758400:105565',
'1434844800:105948',
'1434931200:105948',
'1435017600:106245',
'1435104000:106245',
'1435190400:104939',
'1435276800:105234',
'1435363200:105234',
'1435449600:104325',
'1435536000:104325',
'1435622400:105343',
'1435708800:105343',
'1435795200:106070',
'1435881600:106070',
'1435968000:106400',
'1436054400:106400',
'1436140800:106687',
'1436227200:106687',
'1436313600:106684',
'1436400000:107384',
'1436486400:106983',
'1436572800:106983',
'1436659200:108043',
'1436745600:108510',
'1436832000:108510',
'1436918400:108134',
'1437004800:108134',
'1437091200:107452',
'1437177600:107452',
'1437264000:106631',
'1437350400:105993',
'1437436800:105993',
'1437523200:105160',
'1437609600:105160',
'1437696000:105810',
'1437782400:105810',
'1437868800:104477',
'1437955200:104477',
'1438041600:104466',
'1438128000:104980',
'1438214400:105826',
'1438300800:105826',
'1438387200:105309',
'1438473600:104454',
'1438560000:104454',
'1438646400:104523',
'1438732800:104523',
'1438819200:104192',
'1438905600:104930',
'1438992000:104930',
'1439078400:105364',
'1439164800:105364',
'1439251200:105338',
'1439337600:105338',
'1439424000:105093',
'1439510400:105093',
'1439596800:105110',
'1439683200:105110',
'1439856000:105350',
'1439942400:105350',
'1440115200:104242',
'1440201600:105670',
'1440288000:105577',
'1440374400:104531',
'1440460800:104531',
'1440547200:105822',
'1440633600:105822',
'1440720000:105709',
'1440806400:105709',
'1440892800:104727',
'1440979200:103725',
'1441065600:103725',
'1441152000:103513',
'1441238400:103513',
'1441324800:104125',
'1441411200:104125',
'1441497600:103479',
'1441584000:103479',
'1441670400:104473',
'1441756800:104473',
'1441843200:104473',
'1441843200:104883',
'1441929600:104883',
'1442016000:104068',
'1442102400:104068',
'1442188800:104480',
'1442275200:104480',
'1442361600:104695',
'1442448000:104695',
'1442534400:104804',
'1442620800:104804',
'1442707200:105220',
'1442793600:105220',
'1442880000:104762',
'1442966400:104762',
'1443052800:104835',
'1443139200:104835',
'1443225600:103980',
'1443312000:104591',
'1443398400:104662',
'1443484800:105741',
'1443571200:105741',
'1443657600:105348',
'1443744000:105348',
'1443830400:104810',
'1443916800:104810',
'1444176000:105349',
'1444348800:104789',
'1444521600:105078',
'1444608000:105078',
'1444694400:104132',
'1444780800:104132',
'1444867200:104529',
'1444953600:104529',
'1445040000:104561',
'1445126400:103046',
'1445212800:103046',
'1445299200:103139',
'1445472000:103344',
'1445558400:102758',
'1445644800:102758',
'1445731200:102424',
'1445817600:102424',
'1445904000:103187',
'1445990400:102829',
'1446076800:102829',
'1446163200:102596',
'1446249600:102104',
'1446336000:102104',
'1446422400:102104',
'1446422400:101972',
'1446508800:101972',
'1446595200:102763',
'1446681600:102763',
'1446768000:102462',
'1446854400:102462',
'1446940800:102130',
'1447027200:102130',
'1447027200:102130',
'1447113600:102479',
'1447200000:102479',
'1447286400:102357',
'1447372800:102357',
'1447459200:102357',
'1447545600:102707',
'1447632000:102707',
'1447718400:102472',
'1447804800:102472',
'1447977600:102250',
'1448064000:102500',
'1448150400:102500',
'1448236800:102500',
'1448236800:102343',
'1448323200:102343',
'1448409600:102343',
'1448496000:102489',
'1448582400:102489',
'1448668800:102723',
'1448755200:102723',
'1448841600:102731',
'1448928000:102731',
'1449014400:102658',
'1449100800:102658',
'1449187200:102878',
'1449273600:102878',
'1449360000:102566',
'1449446400:102566',
'1449532800:102882',
'1449619200:102882',
'1449705600:102882',
'1449792000:102500',
'1449878400:102500',
'1449964800:102391',
'1450051200:102391',
'1450137600:101006',
'1450224000:101006',
'1450310400:101736',
'1450396800:101736',
'1450483200:101625',
'1450569600:101625',
'1450656000:102177',
'1450742400:102177',
'1450828800:102516',
'1450915200:102516',
'1451001600:102749',
'1451088000:102749',
'1451174400:102837',
'1451260800:102837',
'1451347200:102969',
'1451433600:102969',
'1451520000:102913',
'1451606400:102913',
'1451692800:102603',
'1451779200:102603',
'1451865600:101906',
'1452124800:102423',
'1452211200:102365',
'1452297600:102365',
'1452384000:101177',
'1452470400:101177',
'1452556800:100778',
'1452643200:100778',
'1452729600:101231',
'1452816000:101231',
'1452902400:101015',
'1452988800:99861',
'1453075200:99861',
'1453248000:99997',
'1453334400:99955',
'1453507200:100616',
'1453593600:100616',
'1453680000:100938',
'1453766400:103491',
'1453852800:104329',
'1453939200:106233',
'1454025600:105136',
'1454112000:105136',
'1454198400:101373',
'1454284800:101373',
'1454371200:102639',
'1454371200:102639',
'1454457600:103983',
'1454544000:103983',
'1454630400:105683',
'1454716800:105746',
'1454803200:105746',
'1454889600:105075',
'1454976000:105075',
'1455062400:105641',
'1455148800:105641',
'1455235200:105444',
'1455321600:105444',
'1455408000:105522',
'1455580800:105703',
'1455753600:106049',
'1455840000:106049',
'1455926400:105898',
'1456012800:105898',
'1456099200:105991',
'1456185600:105991',
'1456272000:105813',
'1456358400:105813',
'1456444800:105929',
'1456531200:105929',
'1456617600:105406',
'1456704000:105581',
'1456790400:105598',
'1456876800:105598',
'1456963200:105705',
'1457049600:105705',
'1457136000:105074',
'1457222400:105074',
'1457308800:105038',
'1457481600:104348',
'1457568000:104348',
'1457654400:104348',
'1457740800:102990',
'1457827200:102990',
'1457913600:103720',
'1458000000:103720',
'1458086400:104531',
'1458259200:104576',
'1458345600:104576',
'1458432000:105034',
'1458518400:104860',
'1458777600:104974',
'1458864000:104877',
'1458950400:104877',
'1459036800:103494',
'1459123200:103494',
'1459209600:102514',
'1459296000:102514',
'1459468800:103456',
'1459555200:103875',
'1459641600:103875',
'1459728000:102364',
'1459814400:102364',
'1459900800:101191',
'1459987200:101191',
'1460073600:101070',
'1460160000:101070',
'1460246400:99827',
'1460332800:99827',
'1460419200:99284',
'1460505600:99284',
'1460592000:99113',
'1460678400:99113',
'1460764800:99113',
'1460851200:98466',
'1460937600:98466',
'1461024000:98466',
'1461110400:98041',
'1461196800:98041',
'1461283200:97903',
'1461369600:97903',
'1461456000:97903',
'1461542400:97903',
'1461628800:97717',
'1461715200:97612',
'1461801600:97612',
'1461888000:97854',
'1461974400:97854',
'1462060800:97565',
'1462147200:97565',
'1462233600:96482',
'1462320000:96482',
'1462406400:96482',
'1462492800:96678',
'1462579200:96678',
'1462665600:96678',
'1462752000:96953',
'1462838400:96953',
'1462924800:96781',
'1463011200:96781',
'1463097600:96781',
'1463184000:97008',
'1463356800:96628',
'1463443200:96628',
'1463529600:96628',
'1463616000:97203',
'1463702400:97203',
'1463788800:97729',
'1463875200:97729',
'1463961600:97729',
'1464048000:97283',
'1464134400:97271',
'1464393600:97569',
'1464480000:97569',
'1464566400:98157',
'1464652800:98157',
'1464739200:98609',
'1464825600:98609',
'1464912000:98524',
'1464998400:98524',
'1465084800:97876',
'1465171200:97876',
'1465257600:97813',
'1465344000:97813',
'1465948800:97757',
'1466035200:97757',
'1466121600:98099',
'1466208000:98099',
'1466294400:98594',
'1466380800:98594',
'1466553600:98928',
'1466640000:98928',
'1466726400:99091',
'1466812800:99091',
'1466899200:98978',
'1466985600:98978',
'1467072000:98978',
'1467158400:99163',
'1467244800:99163',
'1467417600:98951',
'1467504000:98951',
'1467590400:98971',
'1467676800:98971',
'1467763200:98971',
'1467849600:98482',
'1467936000:98482',
'1468022400:98899',
'1468108800:98899',
'1468195200:98899',
'1468281600:99041',
'1468713600:99790',
'1468800000:99790',
'1468886400:99912',
'1469318400:98073',
'1469404800:98073',
'1470009600:99008',
'1470096000:99008',
'1470182400:99500',
'1470268800:99500',
'1470355200:99500',
'1470441600:99383',
'1470528000:99383',
'1470614400:99383',
'1470700800:99534',
'1470787200:99534',
'1470873600:99645',
'1470960000:99645',
'1471046400:99645',
'1471132800:99644',
'1471219200:99644',
'1471305600:99644',
'1471478400:99342',
'1471564800:99342',
'1471651200:99610',
'1471737600:99610',
'1471824000:99610',
'1471910400:99752',
'1471996800:99752',
'1472083200:99811',
'1472169600:99811',
'1472256000:99811',
'1472428800:99796',
'1472601600:99640',
'1472688000:99640',
'1472774400:99640',
'1472860800:99448',
'1472947200:99448',
'1473033600:99448',
'1473120000:99543',
'1473206400:99543',
'1473292800:99543',
'1473379200:99362',
'1473465600:99362',
'1473552000:99362',
'1473638400:99643',
'1473724800:99643',
'1473811200:99643',
'1473897600:99407',
'1473984000:99407',
'1474070400:99407',
'1474156800:99407',
'1474243200:100070',
'1474329600:100070',
'1474761600:101081',
'1474848000:101081',
'1474934400:100847',
'1475020800:100847',
'1475107200:100847',
'1475280000:100955',
'1475366400:100863',
'1475452800:100863',
'1475539200:100863',
'1475625600:100759',
'1475712000:100759',
'1475798400:100759',
'1475971200:101533',
'1476057600:101533',
'1476144000:101533',
'1476230400:101533',
'1476316800:101962',
'1476403200:101962',
'1476489600:101962',
'1476662400:101625',
'1476748800:101625',
'1476835200:101991',
'1476921600:101991',
'1477008000:101991',
'1477094400:101991',
'1477180800:102765',
'1477267200:102765',
'1477353600:102765',
'1477440000:102278',
'1477526400:102278',
'1477612800:102278',
'1477699200:102278',
'1477785600:103683',
'1477872000:103683',
'1477958400:103683',
'1478044800:103488',
'1478131200:103488',
'1478217600:103488',
'1478304000:103488',
'1478390400:103652',
'1478476800:103652',
'1478563200:103652',
'1478649600:103652',
'1478736000:103409',
'1478908800:103409',
'1478995200:102834',
'1479081600:102834',
'1479427200:103834',
'1479513600:104081',
'1479600000:104081',
'1479686400:101492',
'1479772800:101492',
'1479945600:100602',
'1480032000:100602',
'1480118400:100602',
'1480204800:100146',
'1480291200:100146',
'1480377600:100146',
'1480464000:99420',
'1480550400:99420',
'1480723200:99101',
'1480809600:99101',
'1480896000:99101',
'1480982400:99194',
'1481068800:99194',
'1481155200:99194',
'1481241600:99682',
'1481328000:99682',
'1481414400:99682',
'1481500800:99695',
'1481587200:99695',
'1481673600:99695',
'1481760000:100069',
'1481846400:100069',
'1481932800:100069',
'1482019200:100741',
'1482105600:100741',
'1482192000:100741',
'1482278400:100501',
'1482364800:100501',
'1482451200:100501',
'1482537600:100350',
'1482624000:100350',
'1482796800:100350',
'1482883200:100350',
'1482969600:100343',
'1483056000:100343',
'1483142400:100343',
'1483228800:100462',
'1483315200:100462',
'1483401600:100344',
'1483488000:100344',
'1483574400:100344',
'1483660800:100999',
'1483747200:100999',
'1483833600:100999',
'1483920000:100752',
'1484006400:100752',
'1484092800:100752',
'1484179200:101333',
'1484265600:101333',
'1484352000:101333',
'1484438400:100643',
'1484524800:100643',
'1484611200:100643',
'1484697600:100757',
'1484784000:100757',
'1484870400:100757',
'1484956800:100981',
'1485043200:100981',
'1485129600:99806',
'1485216000:99806',
'1485302400:99806',
'1485388800:100213',
'1485475200:100213',
'1485561600:100213',
'1485648000:100596',
'1485734400:100596',
'1485820800:100596',
'1485907200:99937',
'1486080000:99937',
'1486166400:99397',
'1486252800:99397',
'1486425600:98721',
'1486598400:98582',
'1486684800:98582',
'1486857600:98961',
'1486944000:98961',
'1487030400:98915',
'1487203200:98915',
'1487289600:98557',
'1487376000:98557',
'1487462400:98395',
'1487548800:98395',
'1487635200:98612',
'1487721600:98612',
'1487894400:98018',
'1487980800:98018',
'1488153600:99015',
'1488240000:99015',
'1488326400:99281',
'1488499200:99281',
'1488585600:99403',
'1488758400:99403',
'1488931200:98906',
'1489017600:98906',
'1489190400:98403',
'1489363200:98314',
'1489449600:98314',
'1489622400:98005',
'1489795200:98005',
'1489968000:97927',
'1490140800:97927',
'1490313600:97144',
'1490400000:97144',
'1490572800:96733',
'1490659200:96524',
'1490745600:96524',
'1490918400:97077',
'1491091200:97077',
'1491264000:97441',
'1491350400:97441',
'1491436800:97441',
'1491609600:98419',
'1491782400:99056',
'1491868800:99056',
'1492041600:99661',
'1492214400:99661',
'1492387200:99342',
'1492473600:99342',
'1492473600:99342',
'1492646400:99921',
'1492819200:100013',
'1492992000:100013',
'1493078400:101248',
'1493251200:101248',
'1493424000:101302',
'1493596800:102427',
'1493769600:102427',
'1493856000:104770',
'1494028800:104770',
'1494201600:105748',
'1494374400:105863',
'1494547200:105863',
'1494633600:105421',
'1494806400:105421',
'1494892800:105529',
'1495065600:105529',
'1495152000:105324',
'1495238400:105324',
'1495324800:106308',
'1495411200:106308',
'1495584000:106821',
'1495670400:106821',
'1495843200:106857',
'1495929600:106857',
'1496016000:106857',
'1496188800:106199',
'1496275200:106199',
'1496448000:106536',
'1496534400:106536',
'1496620800:106095',
'1496793600:106095',
'1496880000:105535',
'1497052800:105535',
'1497139200:105386',
'1497225600:105386',
'1497312000:105386',
'1497484800:104315',
'1497657600:104425',
'1497830400:104425',
'1497916800:104991',
'1498003200:104991',
'1498089600:104991',
'1498262400:105598',
'1498348800:105598',
'1498521600:105586',
'1498694400:105586',
'1498867200:106098',
'1499040000:106098',
'1499126400:106098',
'1499299200:106343',
'1499472000:106343',
'1499644800:106093',
'1499817600:106093',
'1499990400:106265',
'1500076800:106265',
'1500249600:105838',
'1500422400:105838',
'1500595200:106110',
'1500768000:106110',
'1500940800:105564',
'1501027200:105564',
'1501200000:105131',
'1501372800:105538',
'1501459200:105538',
'1501632000:105538',
'1501804800:105707',
'1501891200:105707',
'1502064000:104778',
'1502236800:104454',
'1502409600:104454',
'1502496000:104454',
'1502668800:104698',
'1502755200:104698',
'1502928000:104376',
'1503100800:104370',
'1503187200:104370',
'1503360000:104370',
'1503446400:104357',
'1503619200:104357',
'1503792000:104231',
'1503878400:104231',
'1504051200:104432',
'1504224000:104432',
'1504396800:104349',
'1504396800:104349',
'1504483200:104349',
'1504569600:104349',
'1504742400:104138',
'1504915200:104138',
'1505088000:104208',
'1505174400:104208',
'1505347200:103701',
'1505520000:102158',
'1505692800:102158',
'1506211200:102883',
'1506384000:102529',
'1506470400:102529',
'1506643200:102529',
'1506729600:102063',
'1506816000:102063',
'1506988800:102063',
'1507161600:102033',
'1507248000:102033',
'1507420800:101904',
'1507593600:101904',
'1507766400:101943',
'1507939200:101943',
'1508025600:101943',
'1508198400:101763',
'1508284800:101763',
'1508457600:102124',
'1508544000:102124',
'1508716800:102124',
'1508889600:102396',
'1508976000:102396',
'1509062400:102396',
'1509235200:102163',
'1509321600:102163',
'1509494400:102163',
'1509667200:102399',
'1509840000:102399',
'1509926400:102399',
'1510099200:102369',
'1510272000:102369',
'1510444800:102369',
'1510531200:102393',
'1510704000:102393',
'1510876800:102393',
'1511049600:102633',
'1511136000:102633',
'1511308800:102633',
'1511395200:102428',
'1511568000:102428',
'1511654400:102428',
'1511740800:102448',
'1511913600:102448',
'1512000000:102448',
'1512172800:102554',
'1512259200:102554',
'1512345600:102554',
'1512518400:95592',
'1512691200:86907',
'1512864000:79286',
'1513036800:72224',
'1513209600:65181',
'1513382400:59296',
'1513468800:56331',
'1513641600:52142',
'1513814400:52593',
'1513987200:53749',
'1514073600:54514',
'1514246400:55036',
'1514419200:54495',
'1514505600:55202',
'1514678400:54530',
'1514851200:54972',
'1515024000:54594',
'1515196800:54099',
'1515283200:53547',
'1515369600:54645',
'1515456000:54609',
'1515542400:53723',
'1515628800:54482',
'1515715200:54859',
'1515801600:55062',
'1515888000:54911',
'1515974400:53940',
'1516060800:54912',
'1516147200:53918',
'1516233600:55097',
'1516233600:55097',
'1516320000:55505',
'1516406400:55834',
'1516579200:55231',
'1516665600:56026',
'1516752000:56198',
'1516838400:56499',
'1516924800:56194',
'1517011200:56516',
'1517097600:56332',
'1517184000:56149',
'1517270400:56189',
'1517356800:56603',
'1517443200:56632',
'1517529600:56772',
'1517616000:56437',
'1517702400:56667',
'1517788800:56683',
'1517875200:56826',
'1517961600:56872',
'1518048000:56413',
'1518134400:56781',
'1518220800:56886',
'1518307200:55531',
'1518393600:55913',
'1518480000:56372',
'1518566400:57004',
'1518652800:55984',
'1518739200:56957',
'1518825600:56135',
'1518912000:56780',
'1518998400:56882',
'1519084800:56628',
'1519171200:55682',
'1519257600:56571',
'1519344000:55980',
'1519430400:56612',
'1519516800:57028',
'1519603200:56919',
'1519689600:56265',
'1519776000:56480',
'1519862400:56505',
'1519948800:55505',
'1520035200:56021',
'1520121600:55251',
'1520208000:55538',
'1520294400:56401',
'1520380800:56502',
'1520467200:55231',
'1520553600:56201',
'1520640000:56308',
'1520726400:56707',
'1520812800:56403',
'1520899200:56868',
'1520985600:57013',
'1521072000:56993',
'1521158400:56926',
'1521244800:56976',
'1521331200:56362',
'1521417600:56445',
'1521504000:56946',
'1521590400:56746',
'1521676800:57194',
'1522022400:56426',
'1522108800:56811',
'1522195200:57201',
'1522281600:56550',
'1522368000:55891',
'1522454400:56825',
'1522540800:56375',
'1522627200:55018',
'1522713600:55672',
'1522800000:56964',
'1522800000:56964',
'1522886400:56989',
'1522972800:56926',
'1523059200:56163',
'1523491200:57072',
'1523577600:57215',
'1523750400:56692',
'1523836800:56117',
'1523923200:56614',
'1524009600:56995',
'1524096000:57072',
'1524182400:56766',
'1524268800:56961',
'1524355200:56504',
'1524441600:56494',
'1524528000:55779',
'1524614400:56990',
'1524700800:57149',
'1524787200:57058',
'1524873600:57082',
'1524960000:56930',
'1525132800:56972',
'1525219200:56489',
'1525305600:56779',
'1525392000:56925',
'1525478400:55933',
'1525564800:56759',
'1525651200:56761',
'1525737600:56615',
'1525824000:57009',
'1525910400:56975',
'1525996800:57154',
'1526083200:56898',
'1526169600:57040',
'1526256000:56107',
'1526342400:56734',
'1526428800:56696',
'1526515200:57090',
'1526601600:57191',
'1526688000:56292',
'1526774400:56901',
'1526860800:56366',
'1526947200:56705',
'1527033600:56837',
'1527120000:57218',
'1527206400:57253',
'1527292800:57383',
'1527379200:57049',
'1527465600:56528',
'1527552000:54333',
'1527638400:54565',
'1527724800:56700',
'1527811200:57356',
'1527897600:57107',
'1527984000:57363',
'1528070400:57425',
'1528156800:57568',
'1528243200:57594',
'1528416000:57517',
'1528502400:57640',
'1528588800:57696',
'1528675200:57684',
'1528761600:57680',
'1528848000:57460',
'1528934400:57644',
'1529020800:57887',
'1529107200:57282',
'1529193600:57172',
'1529280000:57509',
'1529366400:57717',
'1529452800:57756',
'1529539200:57747',
'1529712000:57661',
'1529798400:57865',
'1529971200:57936',
'1530057600:57890',
'1530144000:57947',
'1530230400:58051',
'1530316800:58173',
'1530403200:58166',
'1530489600:57988',
'1530576000:57769',
'1530662400:58121',
'1530748800:58032',
'1530835200:57661',
'1530921600:57958',
'1531008000:57616',
'1531094400:57616',
'1531180800:57885',
'1531267200:57472',
'1531353600:57937',
'1531440000:58058',
'1531526400:57791',
'1531612800:57869',
'1531699200:57403',
'1531785600:57556',
'1531872000:57493',
'1531958400:57882',
'1532044800:57815',
'1532131200:57520',
'1532217600:57882',
'1532304000:57609',
'1532390400:56832',
'1532476800:57511',
'1532563200:57466',
'1532649600:57818',
'1532736000:57868',
'1532822400:57290',
'1532908800:57104',
'1532995200:57826',
'1533081600:57819',
'1533168000:57637',
'1533254400:57705',
'1533340800:57816',
'1533427200:57779',
'1533513600:57507',
'1533600000:57788',
'1533686400:57720',
'1533772800:57837',
'1533859200:57742',
'1533945600:57654',
'1534032000:56475',
'1534118400:56684',
'1534204800:57237',
'1534464000:57549',
'1534550400:57387',
'1534636800:57243',
'1534723200:57563',
'1534809600:57257',
'1534896000:57649',
'1534982400:57585',
'1535068800:57785',
'1535155200:57762',
'1535241600:56684',
'1535328000:57371',
'1535414400:56810',
'1535500800:57338',
'1535587200:57337',
'1535673600:57452',
'1535760000:56988',
'1535846400:57623',
'1535932800:57574',
'1536019200:57756',
'1536105600:57550',
'1536192000:57867',
'1536278400:57995',
'1536364800:57691',
'1536451200:57402',
'1536537600:57821',
'1536624000:57520',
'1536710400:57780',
'1536796800:57942',
'1536883200:57951',
'1536969600:57951',
'1537056000:57327',
'1537142400:56358',
'1537228800:57350',
'1537315200:57248',
'1537401600:56599',
'1537488000:56988',
'1537574400:56988',
'1537660800:57294',
'1537747200:57111',
'1537833600:56588',
'1537920000:57173',
'1538006400:57559',
'1538092800:57659',
'1538179200:57602',
'1538265600:57324',
'1541548800:57316',
'1542585600:56376',
'1542844800:57115',
'1542931200:57343',
'1543017600:56601',
'1543190400:56321',
'1543190400:56321',
'1543276800:57164',
'1543449600:56888',
'1543449600:56888',
'1543622400:56698',
'1543708800:57276',
'1543795200:57230',
'1543881600:57332',
'1543968000:56540',
'1544054400:55789',
'1544313600:57057',
'1544400000:56745',
'1544486400:57103',
'1544572800:57471',
'1544659200:57535',
'1544745600:57623',
'1544832000:57577',
'1544918400:57149',
'1545004800:57016',
'1545091200:57088',
'1545177600:56793',
'1545264000:57597',
'1545350400:57413',
'1545436800:57338',
'1545523200:57138',
'1545609600:57182',
'1545696000:57172',
'1545782400:57581',
'1545868800:57372',
'1545955200:55579',
'1546041600:57342',
'1546128000:57274',
'1546214400:57394',
'1546300800:57147',
'1546387200:57143',
'1546473600:57437',
'1546560000:57431',
'1546646400:57196',
'1546732800:55813',
'1546819200:56743',
'1546905600:55385',
'1546992000:55553',
'1547164800:56572',
'1547251200:56454',
'1547337600:56284',
'1547424000:56129',
'1547510400:56422',
'1547683200:56549',
'1547769600:56635',
'1547856000:56969',
'1547942400:56907',
'1548028800:57016',
'1548115200:57047',
'1548201600:57274',
'1548288000:57407',
'1548460800:57068',
'1548547200:56502',
'1548633600:56573',
'1548720000:56776',
'1548806400:57382',
'1548892800:56792',
'1549065600:57335',
'1549152000:56503',
'1549238400:56482',
'1549324800:56884',
'1549411200:57322',
'1549497600:56936',
'1549584000:57174',
'1549670400:57088',
'1549756800:57356',
'1549843200:56872',
'1549929600:57455',
'1550016000:57216',
'1550102400:57457',
'1550188800:57511',
'1550275200:57488',
'1550361600:57286',
'1550448000:57059',
'1550534400:57436',
'1550620800:57276',
'1550707200:57525',
'1550793600:57123',
'1550880000:57693',
'1550966400:57822',
'1551052800:57676',
'1551139200:57973',
'1551225600:57837',
'1551312000:57860',
'1551398400:57720',
'1551484800:57845',
'1551571200:57757',
'1551657600:57298',
'1551744000:57610',
'1551830400:57611',
'1551916800:57451',
'1552089600:56585',
'1552176000:57027',
'1552262400:57440',
'1552348800:57400',
'1552435200:56807',
'1552521600:57516',
'1552608000:57624',
'1552694400:57527',
'1552780800:57632',
'1552953600:57577',
'1553040000:57552',
'1553126400:57581',
'1553212800:57245',
'1553299200:57612',
'1553558400:56844',
'1553644800:57497',
'1553731200:57477',
'1553817600:57566',
'1553904000:56920',
'1554422400:57887',
'1554681600:57853',
'1554768000:57939',
'1554854400:57868',
'1554940800:58065',
'1555113600:58032',
'1555286400:58047',
'1555372800:57977',
'1555459200:58061',
'1555545600:57876',
'1555632000:57762',
'1555718400:57683',
'1556236800:58269',
'1556409600:58198',
'1556582400:58066',
'1557187200:57990',
'1557273600:57080',
'1557360000:57685',
'1557532800:58006',
'1557619200:56528',
'1557705600:58061',
'1557792000:58055',
'1557878400:58165',
'1557964800:58198',
'1558051200:58221',
'1558137600:57796',
'1558396800:58210',
'1558569600:58235',
'1558656000:58305',
'1558742400:58045',
'1558828800:58295',
'1558915200:58198',
'1559001600:57531',
'1559088000:58086',
'1559174400:57941',
'1559260800:56791',
'1559347200:58006',
'1559433600:57806',
'1559520000:57125',
'1559606400:56383',
'1559692800:57826',
'1559779200:57982',
'1559865600:57991',
'1559952000:58084',
'1560038400:57963',
'1560211200:57996',
'1560211200:57996',
'1560297600:57733',
'1560384000:58125',
'1560470400:57479',
'1560556800:58071',
'1560643200:58152',
'1560729600:57432',
'1560816000:56985',
'1560902400:57023',
'1560988800:57200',
'1561075200:56611',
'1561161600:57037',
'1561248000:57876',
'1561420800:57984',
'1561507200:58129',
'1561593600:58229',
'1561680000:58199',
'1561766400:58116',
'1561852800:58040',
'1561939200:57930',
'1562025600:57761',
'1562112000:57818',
'1562198400:57565',
'1562284800:58136',
'1562371200:58110',
'1562457600:58101',
'1562544000:57931',
'1562630400:57677',
'1562716800:58049',
'1562803200:57731',
'1562889600:57995',
'1562976000:58115',
'1563062400:57833',
'1563148800:57584',
'1563235200:57835',
'1563321600:57977',
'1563408000:58175',
'1563494400:58155',
'1563580800:58187',
'1563667200:57672',
'1563753600:56118',
'1563840000:57832',
'1563926400:57170',
'1564012800:57463',
'1564099200:57808',
'1564185600:57697',
'1564272000:58018',
'1564358400:57609',
'1564444800:58034',
'1564531200:57776',
'1564617600:58025',
'1564790400:58104',
'1564790400:58104',
'1564876800:58029',
'1564963200:57384',
'1565049600:57481',
'1565136000:58082',
'1565222400:57889',
'1565308800:58102',
'1565395200:57924',
'1565481600:57616',
'1565568000:57547',
'1565654400:57844',
'1565740800:57926',
'1565827200:57567',
'1565913600:57472',
'1566086400:57853',
'1566259200:56512',
'1566345600:56938',
'1566432000:57440',
'1566518400:57975',
'1566604800:57968',
'1566691200:57667',
'1566777600:57098',
'1566864000:57843',
'1566950400:57898',
'1567036800:57342',
'1567123200:57475',
'1567209600:57985',
'1567296000:58095',
'1567382400:57436',
'1567468800:56834',
'1567555200:57971',
'1567641600:57594',
'1567728000:57168',
'1567814400:57991',
'1567900800:57001',
'1567987200:56057',
'1568073600:57479',
'1568160000:58142',
'1568246400:57981',
'1568332800:57793',
'1568419200:57742',
'1568505600:57796',
'1568764800:58113',
'1568851200:57785',
'1568937600:58019',
'1569024000:58027',
'1569110400:57499',
'1569196800:55824',
'1569283200:57092',
'1569369600:57026',
'1569456000:57913',
'1569542400:57955',
'1569628800:58046',
'1569715200:58108',
'1569801600:58024',
'1569888000:57814',
'1570147200:58073',
'1570233600:57815',
'1570320000:57537',
'1570492800:57337',
'1570579200:57430',
'1570665600:57737',
'1570752000:57467',
'1570838400:58048',
'1570924800:57828',
'1571011200:57633',
'1571097600:57780',
'1571184000:57343',
'1571270400:57752',
'1571356800:58011',
'1571443200:57508',
'1571529600:57984',
'1571616000:57824',
'1571702400:58041',
'1571788800:58147',
'1571875200:58148',
'1571961600:58281',
'1572048000:58302',
'1572134400:58147',
'1572220800:58117',
'1572307200:58236',
'1572393600:58237',
'1572480000:57915',
'1572739200:57653',
'1572739200:57653',
'1572912000:57090',
'1572998400:57786',
'1573084800:57813',
'1573171200:57452',
'1573344000:57359',
'1573430400:57473',
'1573516800:56781',
'1573689600:57859',
'1573776000:57593',
'1573862400:57617',
'1573948800:57201',
'1574035200:56645',
'1574121600:57606',
'1574208000:57524',
'1574380800:56940',
'1574467200:58124',
'1574553600:58055',
'1574640000:58063',
'1574726400:57506',
'1574812800:57752',
'1574899200:57845',
'1574985600:57658',
'1575072000:58008',
'1575331200:58084',
'1575417600:57773',
'1575504000:56787',
'1575590400:56802',
'1575676800:57234',
'1575763200:57868',
'1575849600:56649',
'1575936000:57309',
'1576022400:57785',
'1576108800:57780',
'1576195200:57372',
'1576281600:57585',
'1576368000:57782',
'1576454400:57812',
'1576627200:56699',
'1576713600:56525',
'1576800000:57660',
'1576886400:56473',
'1576972800:57537',
'1577059200:57206',
'1577145600:57547',
'1577232000:57491',
'1577318400:57861',
'1577404800:57841',
'1577491200:57257',
'1577577600:56739',
'1577664000:57201',
'1577750400:57522',
'1577836800:56965',
'1577923200:56240',
'1578009600:57248',
'1578182400:57354',
'1578182400:57354',
'1578268800:57286',
'1578441600:57652',
'1578614400:57877',
'1578700800:57470',
'1578787200:57795',
'1578873600:57162',
'1578960000:57561',
'1579046400:57998',
'1579132800:57625',
'1579305600:57751',
'1579392000:57473',
'1579478400:56927',
'1579564800:57515',
'1579651200:57642',
'1579737600:57936',
'1579824000:57790',
'1579910400:57278',
'1579996800:56759',
'1580083200:56249',
'1580169600:57866',
'1580256000:57592',
'1580342400:57802',
'1580428800:56822',
'1580515200:57522',
'1580601600:57271',
'1580688000:57363',
'1580774400:56890',
'1580860800:57468',
'1580947200:56840',
'1581033600:57630',
'1581120000:57671',
'1581206400:57535',
'1581292800:56999',
'1581379200:57665',
'1581465600:57645',
'1581552000:57310',
'1581638400:57685',
'1581724800:57035',
'1581811200:56376',
'1581984000:56728',
'1582070400:56332',
'1582156800:55351',
'1582243200:56508',
'1582329600:57000',
'1582416000:57122',
'1582588800:57863',
'1582675200:57537',
'1582761600:56455',
'1582848000:57100',
'1582934400:57471',
'1583020800:57444',
'1583107200:56905',
'1583193600:57764',
'1583280000:57539',
'1583366400:57965',
'1583452800:57378',
'1583539200:57768',
'1583625600:57445',
'1583712000:57919',
'1583798400:57892',
'1583971200:58040',
'1584057600:57354',
'1584144000:56801',
'1584230400:57521',
'1584316800:57228',
'1584403200:57546',
'1584489600:57619',
'1584576000:57534',
'1584662400:57183',
'1584835200:57312',
'1584921600:56621',
'1585008000:55917',
'1585094400:56247',
'1585180800:57138',
'1585267200:56917',
'1585353600:57176',
'1585440000:55651',
'1585526400:54909',
'1585612800:57128',
'1585699200:56662',
'1585785600:56886',
'1585872000:56794',
'1585958400:56383',
'1586044800:56096',
'1586131200:55812',
'1586217600:56630',
'1586304000:56901',
'1586390400:56367',
'1586476800:55899',
'1586649600:55226',
'1586736000:54520',
'1586822400:53040',
'1586908800:52218',
'1586995200:52938',
'1587081600:53355',
'1587168000:53815',
'1587254400:53904',
'1587340800:53908',
'1587427200:54285',
'1587513600:54527',
'1587600000:54900',
'1587686400:54302',
'1587772800:54318',
'1587859200:53760',
'1587945600:52358',
'1588032000:53742',
'1588118400:54806',
'1588204800:55059',
'1588377600:54487',
'1588464000:54577',
'1588550400:54584',
'1588636800:54606',
'1588723200:54585',
'1588896000:54285',
'1588896000:54285',
'1588982400:54742',
'1589068800:54948',
'1589155200:55912',
'1589328000:55752',
'1589328000:55752',
'1589414400:56102',
'1589500800:55848',
'1589587200:55769',
'1589673600:55996',
'1589760000:55992',
'1589846400:56327',
'1589932800:55147',
'1590019200:56267',
'1590105600:56287',
'1590192000:56096',
'1590278400:56362',
'1590364800:56137',
'1590451200:56587',
'1590537600:56741',
'1590624000:56695',
'1590710400:56646',
'1590796800:56498',
'1590883200:56625',
'1590969600:56170',
'1591056000:56676',
'1591142400:56602',
'1591228800:56437',
'1591315200:56730',
'1591574400:55396'
}