Documentation for this module may be created at Module:Exchange/Off-hand drygore rapier/Data/doc
return {
'1358121600:300000000',
'1358208000:150000000',
'1358294400:150000000',
'1358380800:150000000',
'1358467200:152566507',
'1358553600:152566507',
'1358640000:152566507',
'1358726400:148315078',
'1358812800:148315078',
'1358899200:144633798',
'1358985600:144633798',
'1359072000:142604867',
'1359158400:142604867',
'1359244800:137403821',
'1359331200:130533629',
'1359417600:130533629',
'1359504000:127813172',
'1359590400:121422513',
'1359676800:117749952',
'1359763200:115672055',
'1359849600:115672055',
'1359936000:113180158',
'1360022400:107521150',
'1360108800:103473491',
'1360195200:103473491',
'1360281600:101737680',
'1360368000:95129257',
'1360454400:95129257',
'1360540800:90372794',
'1360627200:88113174',
'1360713600:83707515',
'1360800000:80173271',
'1360886400:76164607',
'1360972800:75122022',
'1361059200:75122022',
'1361145600:74309845',
'1361232000:73634413',
'1361318400:72470159',
'1361404800:72470159',
'1361491200:69779544',
'1361577600:69779544',
'1361664000:67127364',
'1361750400:63770995',
'1361836800:60582445',
'1361923200:57553322',
'1362009600:54683522',
'1362096000:54683522',
'1362182400:51309532',
'1362268800:51309532',
'1362355200:50516416',
'1362441600:49453464',
'1362528000:47435716',
'1362614400:47435716',
'1362700800:43406176',
'1362787200:43406176',
'1362873600:42549998',
'1362960000:42109621',
'1363046400:41428019',
'1363132800:40859063',
'1363219200:40341552',
'1363305600:39851286',
'1363392000:39362374',
'1363478400:38852475',
'1363564800:38612066',
'1363651200:39778541',
'1363737600:41626898',
'1363824000:43429633',
'1363910400:45469647',
'1363996800:47603309',
'1364083200:49678594',
'1364169600:50414092',
'1364256000:47893387',
'1364342400:45630713',
'1364428800:44804494',
'1364515200:43606582',
'1364601600:42828955',
'1364688000:42092889',
'1364774400:41313082',
'1364860800:40613478',
'1364947200:39860088',
'1365033600:39106697',
'1365120000:38353307',
'1365206400:37599916',
'1365292800:36846526',
'1365379200:36093135',
'1365465600:35339745',
'1365552000:33855838',
'1365638400:33855838',
'1365724800:32900840',
'1365811200:32394858',
'1365897600:31981236',
'1365984000:32691957',
'1366070400:34162757',
'1366156800:35815519',
'1366243200:37312277',
'1366329600:39048300',
'1366416000:40885012',
'1366502400:42789974',
'1366588800:44776031',
'1366675200:46932044',
'1366761600:48851087',
'1366848000:47387391',
'1366934400:47387391',
'1367020800:45433367',
'1367107200:44851986',
'1367193600:43641874',
'1367280000:42013148',
'1367366400:40103718',
'1367452800:38442989',
'1367539200:37296568',
'1367625600:35623365',
'1367712000:34081697',
'1367798400:32783271',
'1367884800:31144107',
'1367971200:29587032',
'1368057600:28492591',
'1368144000:29183898',
'1368230400:30630769',
'1368316800:32128223',
'1368403200:33594848',
'1368489600:35138185',
'1368576000:36780379',
'1368662400:38569584',
'1368748800:39396835',
'1368835200:39396835',
'1368921600:40629804',
'1369008000:40629804',
'1369094400:39911101',
'1369180800:38832502',
'1369267200:38832502',
'1369353600:38149645',
'1369440000:38149645',
'1369526400:39028269',
'1369612800:40768841',
'1369699200:42073175',
'1369785600:42073175',
'1369872000:42267028',
'1369958400:41034164',
'1370044800:39884538',
'1370131200:38434851',
'1370217600:37781853',
'1370304000:37781853',
'1370390400:36991096',
'1370476800:38003705',
'1370563200:38822407',
'1370649600:40372176',
'1370736000:42321327',
'1370822400:43997240',
'1370908800:43582003',
'1370995200:44367619',
'1371081600:44367619',
'1371168000:45424250',
'1371254400:44951986',
'1371340800:44477677',
'1371427200:44047708',
'1371513600:45554791',
'1371600000:46916047',
'1371686400:46810819',
'1371772800:48685598',
'1371859200:49223307',
'1371945600:49436467',
'1372032000:49668784',
'1372118400:48211055',
'1372204800:45800502',
'1372291200:43516588',
'1372377600:43998455',
'1372464000:46169139',
'1372550400:48388764',
'1372636800:50784713',
'1372723200:53313369',
'1372809600:55947454',
'1372896000:54530074',
'1372982400:54366829',
'1373068800:57005961',
'1373155200:59786484',
'1373241600:62551000',
'1373328000:65568457',
'1373414400:67939690',
'1373500800:69944097',
'1373587200:69944097',
'1373673600:67437428',
'1373760000:64069335',
'1373846400:63169467',
'1373932800:65404910',
'1374019200:65924850',
'1374105600:66444790',
'1374192000:66964731',
'1374278400:67484671',
'1374364800:68004611',
'1374451200:68524551',
'1374537600:68524551',
'1374624000:65510841',
'1374710400:62872774',
'1374796800:59769472',
'1374883200:59126722',
'1374969600:61432052',
'1375056000:62896533',
'1375142400:64069976',
'1375228800:64069976',
'1375315200:63703354',
'1375401600:62934751',
'1375488000:62934751',
'1375574400:62307621',
'1375660800:61672262',
'1375747200:61672262',
'1375833600:61269240',
'1375920000:61013249',
'1376006400:59995138',
'1376092800:59995138',
'1376179200:59387312',
'1376265600:58724834',
'1376352000:59084244',
'1376438400:61234903',
'1376524800:59249123',
'1376611200:58136168',
'1376697600:58136168',
'1376784000:55650707',
'1376870400:52922475',
'1376956800:50399107',
'1377043200:50399107',
'1377129600:49631564',
'1377216000:49631564',
'1377302400:51730088',
'1377388800:53990910',
'1377475200:53990910',
'1377561600:53345416',
'1377648000:51403052',
'1377734400:51403052',
'1377820800:50977333',
'1377907200:50977333',
'1377993600:51856674',
'1378080000:51664069',
'1378166400:51664069',
'1378252800:51544655',
'1378339200:51544655',
'1378425600:51251343',
'1378512000:51251343',
'1378598400:51199184',
'1378684800:51199184',
'1378771200:51312593',
'1378857600:51312593',
'1378944000:49465673',
'1379030400:49465673',
'1379116800:47795173',
'1379203200:47338872',
'1379289600:47338872',
'1379376000:46499884',
'1379462400:46499884',
'1379548800:47030149',
'1379635200:47030149',
'1379721600:49030699',
'1379808000:49886136',
'1379894400:49886136',
'1379980800:48849380',
'1380067200:48849380',
'1380153600:46587389',
'1380240000:45953447',
'1380326400:47133525',
'1380412800:48596700',
'1380499200:49669596',
'1380585600:50385245',
'1380672000:50385245',
'1380758400:51056114',
'1380844800:53224550',
'1380931200:55301046',
'1381017600:55301046',
'1381104000:56629445',
'1381190400:56245346',
'1381276800:55861246',
'1381363200:55477147',
'1381449600:55093048',
'1381536000:54708948',
'1381622400:54324849',
'1381708800:53940749',
'1381795200:53556650',
'1381881600:52957720',
'1381968000:52957720',
'1382054400:52585514',
'1382140800:52401720',
'1382227200:52645786',
'1382313600:52320975',
'1382400000:51519253',
'1382486400:51519253',
'1382572800:49136982',
'1382659200:48026647',
'1382745600:48026647',
'1382832000:48295558',
'1382918400:50386193',
'1383004800:50386193',
'1383091200:50882712',
'1383177600:50882712',
'1383264000:49192476',
'1383350400:48485953',
'1383436800:48485953',
'1383523200:47761021',
'1383609600:47433660',
'1383696000:47433660',
'1383782400:48307085',
'1383868800:49310437',
'1383955200:50835268',
'1384041600:52337252',
'1384128000:52367961',
'1384214400:51710439',
'1384300800:51265447',
'1384387200:49117818',
'1384473600:46736374',
'1384560000:45606088',
'1384646400:45757363',
'1384732800:47320479',
'1384819200:47320479',
'1384905600:46830377',
'1384992000:46451421',
'1385078400:46402972',
'1385164800:46402972',
'1385251200:47158258',
'1385337600:48227883',
'1385424000:48207252',
'1385510400:48186621',
'1385596800:48165990',
'1385683200:48145359',
'1385769600:48124728',
'1385856000:48287099',
'1385942400:48312643',
'1386028800:48312643',
'1386115200:49815696',
'1386201600:52299281',
'1386288000:54636467',
'1386374400:55412160',
'1386460800:55350215',
'1386547200:54324777',
'1386633600:52678260',
'1386720000:51388812',
'1386806400:51860019',
'1386892800:53548440',
'1386979200:55405579',
'1387065600:56275268',
'1387152000:56368812',
'1387238400:55381736',
'1387324800:55381736',
'1387411200:54641588',
'1387497600:54641588',
'1387584000:54385626',
'1387670400:54208150',
'1387756800:54211034',
'1387843200:56252243',
'1387929600:56252243',
'1388016000:56412903',
'1388102400:56258182',
'1388188800:57091351',
'1388275200:57720616',
'1388361600:58330792',
'1388448000:58354040',
'1388534400:56434089',
'1388620800:54743405',
'1388707200:52759238',
'1388793600:52400517',
'1388880000:53060057',
'1388966400:55001214',
'1389052800:57051619',
'1389139200:57986403',
'1389225600:59824310',
'1389312000:59982390',
'1389398400:59298619',
'1389484800:56732592',
'1389571200:57283541',
'1389657600:59794025',
'1389744000:60846223',
'1389830400:58513590',
'1389916800:57488370',
'1390003200:57488370',
'1390089600:57677713',
'1390176000:57677713',
'1390262400:58428836',
'1390348800:59230831',
'1390435200:60426423',
'1390521600:61075004',
'1390608000:63513634',
'1390694400:64536414',
'1390780800:64536414',
'1390867200:62602133',
'1390953600:59850017',
'1391040000:57717512',
'1391126400:56127619',
'1391212800:57515729',
'1391299200:59569683',
'1391385600:60935439',
'1391472000:60353239',
'1391558400:59796075',
'1391644800:59386975',
'1391731200:60180004',
'1391817600:61007461',
'1391904000:61189458',
'1391990400:61079384',
'1392076800:60197886',
'1392163200:59425767',
'1392249600:57412712',
'1392336000:56147538',
'1392422400:56307029',
'1392508800:56307029',
'1392595200:58711531',
'1392681600:58711531',
'1392768000:58693050',
'1392854400:56975804',
'1392940800:54846852',
'1393027200:54424035',
'1393113600:56400881',
'1393200000:57728945',
'1393286400:59319032',
'1393372800:59281618',
'1393459200:58462987',
'1393545600:58462987',
'1393632000:58521115',
'1393718400:58521115',
'1393804800:59135573',
'1393891200:59376106',
'1393977600:59311943',
'1394064000:59461818',
'1394150400:58686193',
'1394236800:58384551',
'1394323200:58210720',
'1394409600:57035879',
'1394496000:54674412',
'1394582400:52474743',
'1394668800:51035243',
'1394755200:51806510',
'1394841600:54185762',
'1394928000:54621609',
'1395014400:53405948',
'1395100800:51626246',
'1395187200:50150394',
'1395273600:49639863',
'1395360000:49639863',
'1395446400:49670702',
'1395532800:51241744',
'1395619200:51205060',
'1395705600:50629879',
'1395792000:50337295',
'1395878400:50337295',
'1395964800:50214709',
'1396051200:49991582',
'1396137600:48221548',
'1396224000:46703363',
'1396310400:44825196',
'1396396800:45048555',
'1396483200:46332443',
'1396569600:47921554',
'1396656000:47812675',
'1396742400:47330381',
'1396828800:45099477',
'1396915200:43124642',
'1397001600:42487989',
'1397088000:43939026',
'1397174400:43939026',
'1397260800:43288865',
'1397347200:42426990',
'1397433600:40839191',
'1397520000:39835077',
'1397606400:38292685',
'1397692800:38892581',
'1397779200:40757603',
'1397865600:42579781',
'1397952000:44666539',
'1398038400:43615280',
'1398124800:42179196',
'1398211200:41376478',
'1398297600:42503273',
'1398384000:42503273',
'1398470400:43958355',
'1398556800:42849557',
'1398643200:41604705',
'1398729600:39564862',
'1398816000:37754197',
'1398902400:36371210',
'1398988800:35276126',
'1399075200:37034526',
'1399161600:38753988',
'1399248000:38829873',
'1399334400:39254030',
'1399420800:39462434',
'1399507200:39771955',
'1399593600:39771955',
'1399680000:39437413',
'1399766400:39231213',
'1399852800:38458093',
'1399939200:37684972',
'1400025600:37202693',
'1400112000:37202693',
'1400198400:37417242',
'1400284800:36861884',
'1400371200:36967441',
'1400457600:37201119',
'1400544000:38508060',
'1400630400:39176132',
'1400716800:39302825',
'1400803200:39302825',
'1400889600:38905656',
'1400976000:38160223',
'1401062400:37567757',
'1401148800:36635901',
'1401235200:36635901',
'1401321600:35862188',
'1401408000:35000514',
'1401494400:33856463',
'1401580800:34074493',
'1401667200:33408192',
'1401753600:34476772',
'1401840000:35953589',
'1401926400:37426867',
'1402012800:38456514',
'1402099200:40379340',
'1402185600:41897554',
'1402272000:41054980',
'1402358400:39069883',
'1402444800:37341755',
'1402531200:36600599',
'1402617600:37270178',
'1402704000:38638310',
'1402790400:40458193',
'1402876800:41348404',
'1402963200:41322771',
'1403049600:40278970',
'1403136000:40278970',
'1403222400:39319006',
'1403308800:39331904',
'1403395200:39309838',
'1403481600:38983457',
'1403568000:38508170',
'1403654400:39164427',
'1403740800:39436658',
'1403827200:39589154',
'1403913600:40307482',
'1404000000:40413874',
'1404086400:41321625',
'1404172800:41482610',
'1404259200:42240749',
'1404345600:42411938',
'1404432000:42413458',
'1404518400:42383629',
'1404604800:42383629',
'1404691200:42336838',
'1404777600:41736140',
'1404864000:41736140',
'1404950400:41156175',
'1405036800:40515857',
'1405123200:40384462',
'1405209600:41335463',
'1405296000:42109361',
'1405382400:42131564',
'1405468800:40047482',
'1405555200:38837253',
'1405641600:38454740',
'1405728000:38619402',
'1405814400:38619402',
'1405900800:40421955',
'1405987200:42438229',
'1406073600:44474135',
'1406160000:45433346',
'1406246400:45433346',
'1406332800:45149264',
'1406419200:43272980',
'1406505600:42764495',
'1406592000:40626270',
'1406678400:38594956',
'1406764800:36665208',
'1406851200:34831947',
'1406937600:34846202',
'1407024000:36220003',
'1407110400:37183119',
'1407196800:37028816',
'1407283200:36154593',
'1407369600:34552683',
'1407456000:34038720',
'1407542400:34345972',
'1407628800:35693600',
'1407715200:37245261',
'1407801600:37440552',
'1407888000:38358600',
'1407974400:38859087',
'1408060800:39366055',
'1408147200:39439771',
'1408233600:40220793',
'1408320000:41225996',
'1408406400:41298129',
'1408492800:41388386',
'1408579200:39883975',
'1408665600:38053683',
'1408752000:37268226',
'1408838400:37686860',
'1408924800:39342460',
'1409011200:40194997',
'1409097600:40287628',
'1409184000:40246572',
'1409270400:39867127',
'1409356800:39703288',
'1409443200:39414058',
'1409529600:38081932',
'1409616000:36199702',
'1409702400:35307152',
'1409788800:36162216',
'1409875200:35785148',
'1409961600:35574057',
'1410048000:36370403',
'1410134400:37494657',
'1410220800:38346124',
'1410307200:37856539',
'1410393600:36874584',
'1410480000:35294985',
'1410566400:33668808',
'1410652800:33093915',
'1410739200:34468008',
'1410825600:35373278',
'1410912000:35272294',
'1410998400:35272294',
'1411084800:34561897',
'1411171200:33734345',
'1411257600:33800090',
'1411344000:33868895',
'1411430400:34547273',
'1411516800:35219373',
'1411603200:35744563',
'1411689600:35986418',
'1411776000:35541009',
'1411862400:35519579',
'1411948800:35344573',
'1412035200:35198000',
'1412121600:35075028',
'1412208000:35556239',
'1412294400:36480692',
'1412380800:37738985',
'1412467200:38061752',
'1412553600:38233737',
'1412640000:37968147',
'1412726400:37194070',
'1412812800:36412093',
'1412899200:35207140',
'1412985600:34467366',
'1413072000:34358704',
'1413158400:34378284',
'1413244800:34320338',
'1413331200:34311133',
'1413417600:33703152',
'1413504000:33352765',
'1413590400:32649183',
'1413676800:32682235',
'1413763200:31638284',
'1413849600:30210382',
'1413936000:29199359',
'1414022400:28888481',
'1414108800:29098099',
'1414195200:30479297',
'1414281600:31994981',
'1414368000:32375643',
'1414454400:31954661',
'1414540800:31196171',
'1414627200:29961740',
'1414713600:28704537',
'1414800000:27694299',
'1414886400:29035746',
'1414972800:30486393',
'1415059200:32010713',
'1415145600:33611110',
'1415232000:34439592',
'1415318400:34578254',
'1415404800:34560628',
'1415491200:34825585',
'1415577600:34524514',
'1415664000:34401999',
'1415750400:34630189',
'1415836800:34469821',
'1415923200:34729569',
'1416009600:34551807',
'1416096000:34394794',
'1416182400:34359026',
'1416268800:34391411',
'1416355200:34096865',
'1416441600:33573627',
'1416528000:33309449',
'1416614400:32840765',
'1416700800:33062723',
'1416787200:33223198',
'1416873600:33187520',
'1416960000:32875198',
'1417046400:32453257',
'1417132800:32240883',
'1417219200:31210342',
'1417305600:30449517',
'1417392000:29330784',
'1417478400:27864881',
'1417564800:26745726',
'1417651200:27859615',
'1417737600:28935685',
'1417824000:30166596',
'1417910400:30450075',
'1417996800:31077761',
'1418083200:30436426',
'1418169600:30201173',
'1418256000:29683291',
'1418342400:29295731',
'1418428800:29439942',
'1418515200:30674124',
'1418601600:31334331',
'1418688000:31520357',
'1418774400:31480143',
'1418860800:31404457',
'1418947200:31356557',
'1419033600:31242966',
'1419120000:30968666',
'1419206400:31077289',
'1419292800:30948968',
'1419379200:31197514',
'1419465600:31510009',
'1419552000:32203844',
'1419638400:30947003',
'1419724800:29487001',
'1419811200:28049840',
'1419897600:27931022',
'1419984000:29156608',
'1420070400:29470935',
'1420156800:29529401',
'1420243200:29359945',
'1420329600:29311966',
'1420416000:28810501',
'1420502400:28521394',
'1420588800:28462661',
'1420675200:28440982',
'1420761600:28608036',
'1420848000:29517765',
'1420934400:30005341',
'1421020800:29485118',
'1421107200:29043878',
'1421193600:28493772',
'1421280000:28189269',
'1421366400:27922290',
'1421452800:26826132',
'1421539200:25753505',
'1421625600:25428660',
'1421712000:25416150',
'1421798400:25598121',
'1421884800:26251693',
'1421971200:26857298',
'1422057600:27321382',
'1422144000:27311947',
'1422230400:26674691',
'1422316800:25442210',
'1422403200:24348616',
'1422489600:23536957',
'1422576000:23637281',
'1422662400:24532648',
'1422748800:25153875',
'1422835200:25601356',
'1422921600:25734796',
'1423008000:25644331',
'1423094400:25580251',
'1423180800:25575888',
'1423267200:26134998',
'1423353600:26277886',
'1423440000:26333226',
'1423526400:26571169',
'1423612800:26334085',
'1423699200:26051276',
'1423785600:25390715',
'1423872000:25355863',
'1423958400:25907859',
'1424044800:26385160',
'1424131200:26332165',
'1424217600:26098867',
'1424304000:25638617',
'1424390400:24886780',
'1424476800:24597805',
'1424563200:25719918',
'1424649600:26864408',
'1424736000:28066274',
'1424822400:28622812',
'1424908800:29011164',
'1424995200:29360560',
'1425081600:29391093',
'1425168000:29401799',
'1425254400:28986462',
'1425340800:28163462',
'1425427200:27008353',
'1425513600:25838820',
'1425600000:25494433',
'1425686400:25477855',
'1425772800:25422788',
'1425859200:25540271',
'1425945600:25506572',
'1426032000:25879061',
'1426118400:26252194',
'1426204800:26418447',
'1426291200:26738642',
'1426377600:27100857',
'1426464000:27233140',
'1426550400:26633878',
'1426636800:25851055',
'1426723200:25557661',
'1426809600:25474465',
'1426896000:25299965',
'1426982400:24973847',
'1427068800:24575374',
'1427155200:24361739',
'1427241600:23724566',
'1427328000:23029181',
'1427414400:22007130',
'1427500800:21380958',
'1427587200:21649862',
'1427673600:22604552',
'1427760000:23594763',
'1427846400:24359859',
'1427932800:24359859',
'1428019200:24610042',
'1428105600:24470119',
'1428192000:24415067',
'1428278400:24507380',
'1428364800:23720686',
'1428451200:23452815',
'1428537600:23162584',
'1428624000:22653297',
'1428710400:22842185',
'1428796800:23918392',
'1428883200:23595097',
'1428969600:23369684',
'1429056000:22293288',
'1429142400:21371266',
'1429228800:20899635',
'1429315200:20717770',
'1429401600:21383015',
'1429488000:22159989',
'1429574400:22687224',
'1429660800:23342059',
'1429747200:24098727',
'1429833600:24586745',
'1429920000:24982478',
'1430006400:24711615',
'1430092800:24539887',
'1430179200:23832908',
'1430265600:22878623',
'1430352000:21768899',
'1430438400:21768899',
'1430524800:20998997',
'1430611200:21356122',
'1430697600:21617531',
'1430784000:21923020',
'1430870400:21849115',
'1430956800:21729459',
'1431043200:21869770',
'1431129600:21711524',
'1431216000:21693865',
'1431302400:21896537',
'1431388800:22378493',
'1431475200:22557364',
'1431561600:22624662',
'1431648000:23311997',
'1431734400:23231570',
'1431820800:22392728',
'1431907200:21337637',
'1431993600:20512058',
'1432080000:20199551',
'1432166400:20413920',
'1432252800:20660223',
'1432339200:20983938',
'1432425600:21537418',
'1432512000:22401432',
'1432598400:22700184',
'1432684800:22272635',
'1432771200:21690770',
'1432857600:21027251',
'1432944000:20722555',
'1433030400:20637529',
'1433116800:20883492',
'1433203200:21298971',
'1433289600:21358811',
'1433376000:21533628',
'1433462400:21511590',
'1433548800:21342717',
'1433635200:21283229',
'1433721600:21275330',
'1433808000:21462971',
'1433894400:21939019',
'1433980800:21981151',
'1434067200:22264650',
'1434153600:22470476',
'1434240000:22575798',
'1434326400:22432964',
'1434412800:22079135',
'1434499200:21562048',
'1434585600:21160115',
'1434672000:20480136',
'1434758400:20411330',
'1434844800:20896105',
'1434931200:21098390',
'1435017600:21151417',
'1435104000:21256770',
'1435190400:21312673',
'1435276800:21377694',
'1435363200:21404117',
'1435449600:21420486',
'1435536000:21246491',
'1435622400:21237498',
'1435708800:21422745',
'1435795200:21632304',
'1435881600:21632304',
'1435968000:22517233',
'1436054400:23396058',
'1436140800:24251003',
'1436227200:24227062',
'1436313600:24094662',
'1436400000:23613469',
'1436486400:23351273',
'1436572800:23278469',
'1436659200:23059807',
'1436745600:22575974',
'1436832000:21958584',
'1436918400:21106406',
'1437004800:20051085',
'1437091200:19494529',
'1437177600:19333928',
'1437264000:19773815',
'1437350400:20580464',
'1437436800:20645397',
'1437523200:20731552',
'1437609600:20913782',
'1437696000:21028871',
'1437782400:20995538',
'1437868800:20707316',
'1437955200:20839966',
'1438041600:20823272',
'1438128000:20626409',
'1438214400:20564722',
'1438300800:20077534',
'1438387200:20030404',
'1438473600:19804093',
'1438560000:19693997',
'1438646400:19456014',
'1438732800:19456014',
'1438819200:19075550',
'1438905600:19071986',
'1438992000:19101678',
'1439078400:19291138',
'1439164800:19712120',
'1439251200:20355728',
'1439337600:20345973',
'1439424000:20293865',
'1439510400:20144713',
'1439596800:19957242',
'1439683200:19818696',
'1439856000:19918229',
'1439942400:19554918',
'1440115200:19366068',
'1440201600:19326030',
'1440288000:19022535',
'1440374400:18699320',
'1440460800:18548025',
'1440547200:18395585',
'1440633600:18318024',
'1440720000:18331016',
'1440806400:18331016',
'1440892800:18388243',
'1440979200:19060228',
'1441065600:19250868',
'1441152000:19250868',
'1441238400:18997035',
'1441324800:18851632',
'1441411200:18513468',
'1441497600:18080085',
'1441584000:18080085',
'1441670400:17683198',
'1441756800:17401038',
'1441843200:17401038',
'1441843200:17148163',
'1441929600:16619321',
'1442016000:16258237',
'1442102400:15763359',
'1442188800:15442051',
'1442275200:15556617',
'1442361600:15717315',
'1442448000:16029973',
'1442534400:16233922',
'1442620800:16556033',
'1442707200:16717757',
'1442793600:16895353',
'1442880000:17035322',
'1442966400:17113149',
'1443052800:17102500',
'1443139200:16586143',
'1443225600:15786626',
'1443312000:15579677',
'1443398400:16104414',
'1443484800:16909635',
'1443571200:17755117',
'1443657600:18502217',
'1443744000:18939277',
'1443830400:19289919',
'1443916800:19289919',
'1444176000:19917526',
'1444348800:19963716',
'1444521600:19306355',
'1444608000:19095696',
'1444694400:18874883',
'1444780800:18621703',
'1444867200:18508746',
'1444953600:18476420',
'1445040000:18484730',
'1445126400:18990992',
'1445212800:18990992',
'1445299200:19152108',
'1445472000:18669801',
'1445558400:18568540',
'1445644800:18630615',
'1445731200:18738736',
'1445817600:19344458',
'1445904000:19889765',
'1445990400:20378153',
'1446076800:20730396',
'1446163200:20867940',
'1446249600:21162289',
'1446336000:22014796',
'1446422400:22014796',
'1446422400:22331839',
'1446508800:23070248',
'1446595200:24139711',
'1446681600:24985341',
'1446768000:25879741',
'1446854400:25808775',
'1446940800:25960907',
'1447027200:25960907',
'1447027200:25984970',
'1447113600:26189341',
'1447200000:26305544',
'1447286400:26163761',
'1447372800:26163761',
'1447459200:25749689',
'1447545600:25445643',
'1447632000:25085457',
'1447718400:24390163',
'1447804800:23526436',
'1447977600:22930569',
'1448064000:22947614',
'1448150400:22871919',
'1448236800:22871919',
'1448236800:23383691',
'1448323200:23383691',
'1448409600:24422988',
'1448496000:25335415',
'1448582400:25576483',
'1448668800:25576483',
'1448755200:25443306',
'1448841600:25286913',
'1448928000:24546309',
'1449014400:23404032',
'1449100800:22574934',
'1449187200:21665946',
'1449273600:21090873',
'1449360000:21533751',
'1449446400:21533751',
'1449532800:21741295',
'1449619200:21741295',
'1449705600:21722919',
'1449792000:21521509',
'1449878400:21197018',
'1449964800:20347354',
'1450051200:19609170',
'1450137600:19384285',
'1450224000:19801785',
'1450310400:20292105',
'1450396800:20578988',
'1450483200:20797842',
'1450569600:21067511',
'1450656000:21333759',
'1450742400:21499074',
'1450828800:21701603',
'1450915200:21519220',
'1451001600:21341598',
'1451088000:21341598',
'1451174400:21605879',
'1451260800:22331209',
'1451347200:22881652',
'1451433600:23715646',
'1451520000:24314613',
'1451606400:24373529',
'1451692800:23836327',
'1451779200:23311280',
'1451865600:22387287',
'1452124800:20933807',
'1452211200:20809979',
'1452297600:20726839',
'1452384000:21142475',
'1452470400:21203385',
'1452556800:21225534',
'1452643200:20731141',
'1452729600:20504451',
'1452816000:20332656',
'1452902400:20261639',
'1452988800:20855110',
'1453075200:21197010',
'1453248000:21379045',
'1453334400:21377112',
'1453507200:21109769',
'1453593600:21054337',
'1453680000:21274657',
'1453766400:21058618',
'1453852800:20005687',
'1453939200:19332572',
'1454025600:19097951',
'1454112000:19186824',
'1454198400:19305538',
'1454284800:19305538',
'1454371200:19631304',
'1454371200:19945788',
'1454457600:20281071',
'1454544000:20310178',
'1454630400:20240646',
'1454716800:20252859',
'1454803200:20338532',
'1454889600:20310095',
'1454976000:20331650',
'1455062400:20496232',
'1455148800:20496232',
'1455235200:20374968',
'1455321600:20036805',
'1455408000:20031828',
'1455580800:20046335',
'1455753600:20046141',
'1455840000:20469753',
'1455926400:21145604',
'1456012800:22084684',
'1456099200:22584587',
'1456185600:22415203',
'1456272000:21589943',
'1456358400:20647183',
'1456444800:20005932',
'1456531200:19425029',
'1456617600:19831686',
'1456704000:20809764',
'1456790400:21760385',
'1456876800:22668106',
'1456963200:22959514',
'1457049600:23450098',
'1457136000:24135317',
'1457222400:24325052',
'1457308800:24771296',
'1457481600:24782151',
'1457568000:24782151',
'1457654400:24564346',
'1457740800:24273768',
'1457827200:23713560',
'1457913600:23445395',
'1458000000:22472309',
'1458086400:21591102',
'1458259200:20872843',
'1458345600:20888046',
'1458432000:21483750',
'1458518400:22103892',
'1458777600:22201870',
'1458864000:22048250',
'1458950400:22237245',
'1459036800:21782900',
'1459123200:21527393',
'1459209600:21247425',
'1459296000:21690000',
'1459468800:20077880',
'1459555200:19128434',
'1459641600:18658644',
'1459728000:18957235',
'1459814400:19248513',
'1459900800:19481091',
'1459987200:19637621',
'1460073600:19637621',
'1460160000:18955699',
'1460246400:18166442',
'1460332800:17657317',
'1460419200:17536449',
'1460505600:17546248',
'1460592000:17464289',
'1460678400:17464289',
'1460764800:17293087',
'1460851200:17733197',
'1460937600:17901164',
'1461024000:17680511',
'1461110400:17484141',
'1461196800:17167848',
'1461283200:16889357',
'1461369600:16889357',
'1461456000:16430483',
'1461542400:16430483',
'1461628800:16286221',
'1461715200:16239544',
'1461801600:16009452',
'1461888000:15833310',
'1461974400:15833310',
'1462060800:15970556',
'1462147200:16486717',
'1462233600:16792400',
'1462320000:16964032',
'1462406400:17385402',
'1462492800:17275781',
'1462579200:16719316',
'1462665600:16719316',
'1462752000:15911305',
'1462838400:15346077',
'1462924800:14668463',
'1463011200:14349772',
'1463097600:14378118',
'1463184000:14680698',
'1463356800:15684972',
'1463443200:16321146',
'1463529600:17077407',
'1463616000:17354244',
'1463702400:18074329',
'1463788800:18923148',
'1463875200:19686876',
'1463961600:19686876',
'1464048000:19801880',
'1464134400:18992011',
'1464393600:17400867',
'1464480000:17103278',
'1464566400:16566117',
'1464652800:16600346',
'1464739200:16600346',
'1464825600:17124765',
'1464912000:17589246',
'1464998400:18043935',
'1465084800:18043935',
'1465171200:18449147',
'1465257600:18094775',
'1465344000:17809049',
'1465948800:17701376',
'1466035200:17561260',
'1466121600:17398805',
'1466208000:17297547',
'1466294400:17297547',
'1466380800:17473214',
'1466553600:17553112',
'1466640000:17561468',
'1466726400:17013063',
'1466812800:17013063',
'1466899200:16321459',
'1466985600:16321459',
'1467072000:15581767',
'1467158400:14924342',
'1467244800:14595290',
'1467417600:15205720',
'1467504000:15205720',
'1467590400:15836299',
'1467676800:16460934',
'1467763200:16754017',
'1467849600:17021379',
'1467936000:17465805',
'1468022400:17465805',
'1468108800:17778141',
'1468195200:17683382',
'1468281600:17683382',
'1468713600:16086705',
'1468800000:15789703',
'1468886400:16298344',
'1469318400:16767467',
'1469404800:16767467',
'1470009600:16680381',
'1470096000:16745513',
'1470182400:16987772',
'1470268800:16987772',
'1470355200:17309299',
'1470441600:17190521',
'1470528000:17190521',
'1470614400:17190521',
'1470700800:17067143',
'1470787200:16993132',
'1470873600:16993132',
'1470960000:16757267',
'1471046400:16825206',
'1471132800:16825206',
'1471219200:16626974',
'1471305600:16626974',
'1471478400:16331541',
'1471564800:16156732',
'1471651200:16156732',
'1471737600:16382201',
'1471824000:16382201',
'1471910400:16506506',
'1471996800:16435334',
'1472083200:16435334',
'1472169600:16471139',
'1472256000:16471139',
'1472428800:16647410',
'1472601600:16626679',
'1472688000:16517295',
'1472774400:16517295',
'1472860800:16213658',
'1472947200:16213658',
'1473033600:16414248',
'1473120000:16414248',
'1473206400:16555917',
'1473292800:16555917',
'1473379200:16299370',
'1473465600:16299370',
'1473552000:15947613',
'1473638400:15704856',
'1473724800:15704856',
'1473811200:15465449',
'1473897600:15334538',
'1473984000:15334538',
'1474070400:15115818',
'1474156800:15115818',
'1474243200:15283834',
'1474329600:15270697',
'1474761600:15248774',
'1474848000:15731888',
'1474934400:15731888',
'1475020800:16477685',
'1475107200:17138490',
'1475280000:17840363',
'1475366400:18443585',
'1475452800:18443585',
'1475539200:18354894',
'1475625600:18354894',
'1475712000:18050275',
'1475798400:18050275',
'1475971200:17834333',
'1476057600:17834333',
'1476144000:17969973',
'1476230400:17969973',
'1476316800:18064857',
'1476403200:18064857',
'1476489600:17654488',
'1476662400:17217199',
'1476748800:17217199',
'1476835200:16768327',
'1476921600:16768327',
'1477008000:16399014',
'1477094400:16087617',
'1477180800:16087617',
'1477267200:15717421',
'1477353600:15717421',
'1477440000:15546615',
'1477526400:15546615',
'1477612800:15293221',
'1477699200:15293221',
'1477785600:14908627',
'1477872000:14908627',
'1477958400:14893622',
'1478044800:14893622',
'1478131200:14906433',
'1478217600:14906433',
'1478304000:14745094',
'1478390400:15166653',
'1478476800:15166653',
'1478563200:15166653',
'1478649600:15247078',
'1478736000:15247078',
'1478908800:14691762',
'1478995200:14359092',
'1479081600:14359092',
'1479427200:14127807',
'1479513600:14592376',
'1479600000:15074377',
'1479686400:15074377',
'1479772800:15620954',
'1479945600:15758117',
'1480032000:15596223',
'1480118400:15596223',
'1480204800:14994141',
'1480291200:14994141',
'1480377600:14690527',
'1480464000:14690527',
'1480550400:15020112',
'1480723200:15378562',
'1480809600:15378562',
'1480896000:15530832',
'1480982400:15530832',
'1481068800:15749292',
'1481155200:15749292',
'1481241600:15929906',
'1481328000:15929906',
'1481414400:16236816',
'1481500800:16557317',
'1481587200:16557317',
'1481673600:16926801',
'1481760000:16926801',
'1481846400:17310972',
'1481932800:17722524',
'1482019200:18440915',
'1482105600:18440915',
'1482192000:18826187',
'1482278400:18826187',
'1482364800:19114691',
'1482451200:19114691',
'1482537600:19007253',
'1482624000:19067374',
'1482796800:19097650',
'1482883200:19097650',
'1482969600:19248098',
'1483056000:19071973',
'1483142400:19071973',
'1483228800:18934820',
'1483315200:18934820',
'1483488000:18875439',
'1483574400:18636902',
'1483660800:18636902',
'1483747200:18255319',
'1483833600:17975357',
'1483920000:17411120',
'1484006400:17040915',
'1484092800:16457475',
'1484179200:16457475',
'1484265600:16189061',
'1484352000:15610584',
'1484438400:15518957',
'1484524800:15518957',
'1484611200:15223931',
'1484697600:15119280',
'1484784000:15282052',
'1484870400:15282052',
'1484956800:15495964',
'1485043200:15495964',
'1485129600:15866811',
'1485216000:15744330',
'1485302400:15744330',
'1485388800:15734994',
'1485475200:15734994',
'1485561600:15187625',
'1485648000:14665384',
'1485734400:14665384',
'1485820800:14289835',
'1485907200:13811474',
'1486080000:13724367',
'1486166400:14096879',
'1486252800:14471869',
'1486425600:14746335',
'1486598400:14979306',
'1486684800:14979306',
'1486857600:14791367',
'1486944000:14352510',
'1487030400:14096684',
'1487203200:13771915',
'1487289600:13603322',
'1487376000:13603322',
'1487462400:13816159',
'1487548800:14406154',
'1487635200:14809592',
'1487721600:14809592',
'1487894400:15811776',
'1487980800:16275588',
'1488153600:16872169',
'1488240000:17277725',
'1488326400:17495738',
'1488499200:17693851',
'1488585600:18079844',
'1488758400:18713108',
'1488931200:18990693',
'1489017600:18754380',
'1489190400:18096365',
'1489363200:17412264',
'1489449600:16904391',
'1489622400:16775011',
'1489795200:16745742',
'1489968000:16926630',
'1490140800:16732307',
'1490313600:17122441',
'1490400000:17122441',
'1490572800:16502172',
'1490659200:16502172',
'1490745600:15845898',
'1490918400:15525993',
'1491091200:15501116',
'1491264000:15610646',
'1491350400:15532875',
'1491436800:15532875',
'1491609600:15688960',
'1491782400:15906145',
'1491868800:16241099',
'1492041600:16395214',
'1492214400:16788536',
'1492387200:16736503',
'1492473600:17052252',
'1492473600:17052252',
'1492646400:17078517',
'1492819200:17311942',
'1492992000:17219813',
'1493078400:17219813',
'1493251200:16998878',
'1493424000:16708276',
'1493596800:17074721',
'1493769600:16980250',
'1493856000:16980250',
'1494028800:16871938',
'1494201600:17029968',
'1494374400:16995855',
'1494547200:16580680',
'1494633600:15876387',
'1494806400:15908429',
'1494892800:15908429',
'1495065600:15879265',
'1495152000:15550654',
'1495238400:15550654',
'1495324800:15646778',
'1495411200:15646778',
'1495584000:17031960',
'1495670400:17031960',
'1495843200:18341687',
'1495929600:18341687',
'1496016000:18860277',
'1496188800:19541603',
'1496275200:20242717',
'1496448000:20500451',
'1496534400:20579927',
'1496620800:21086557',
'1496793600:21839527',
'1496880000:22428710',
'1497052800:23104129',
'1497139200:23559939',
'1497225600:23711061',
'1497312000:23711061',
'1497484800:24392958',
'1497657600:24322139',
'1497830400:24096600',
'1497916800:24096600',
'1498003200:23683856',
'1498089600:23683856',
'1498262400:22952506',
'1498348800:22166599',
'1498521600:21753273',
'1498694400:21101873',
'1498867200:20757842',
'1499040000:21002402',
'1499126400:21002402',
'1499299200:20925931',
'1499472000:20833617',
'1499644800:20400577',
'1499817600:20526177',
'1499990400:20185759',
'1500076800:19983342',
'1500249600:19833740',
'1500422400:19971267',
'1500595200:19975399',
'1500768000:19824776',
'1500940800:19716417',
'1501027200:19716417',
'1501200000:19543425',
'1501372800:19357880',
'1501459200:19598226',
'1501632000:20181319',
'1501804800:20022896',
'1501891200:19743824',
'1502064000:19875517',
'1502236800:19473598',
'1502409600:19004905',
'1502496000:19004905',
'1502668800:18514973',
'1502755200:18514973',
'1502928000:17952679',
'1503100800:17073835',
'1503187200:16471211',
'1503360000:16632093',
'1503446400:16632093',
'1503619200:17019748',
'1503792000:16959819',
'1503878400:16959819',
'1504051200:17311591',
'1504224000:17636730',
'1504396800:17657143',
'1504396800:17657143',
'1504483200:17316502',
'1504569600:17316502',
'1504742400:17203794',
'1504915200:17115144',
'1505088000:17265907',
'1505174400:17058610',
'1505347200:17224404',
'1505520000:16935414',
'1505692800:17587976',
'1506211200:19110297',
'1506384000:19244525',
'1506470400:19244525',
'1506643200:19438529',
'1506729600:19237010',
'1506816000:19237010',
'1506988800:18989473',
'1507161600:18955694',
'1507248000:18728518',
'1507420800:19133138',
'1507593600:19732747',
'1507766400:20193839',
'1507939200:20193839',
'1508025600:19609490',
'1508198400:19158803',
'1508284800:19158803',
'1508457600:18524165',
'1508544000:18102677',
'1508716800:18144029',
'1508889600:17743254',
'1508976000:17743254',
'1509062400:17265989',
'1509235200:17164741',
'1509321600:17164741',
'1509494400:16800185',
'1509667200:16412271',
'1509840000:16412271',
'1509926400:15885143',
'1510099200:15885143',
'1510272000:15806619',
'1510444800:15539436',
'1510531200:15539436',
'1510704000:15289344',
'1510876800:15001769',
'1511049600:15001769',
'1511136000:14584296',
'1511308800:14584296',
'1511395200:14389287',
'1511568000:14389287',
'1511654400:14512692',
'1511740800:14512692',
'1511913600:14670234',
'1512000000:15082658',
'1512172800:15082658',
'1512259200:15783196',
'1512345600:15783196',
'1512518400:16411888',
'1512691200:17093558',
'1512864000:17733816',
'1513036800:18277365',
'1513209600:18342926',
'1513382400:18342926',
'1513468800:18221240',
'1513641600:18221240',
'1513814400:17995166',
'1513987200:17814482',
'1514073600:17814482',
'1514246400:17631539',
'1514419200:17375972',
'1514505600:17375972',
'1514678400:17181296',
'1514851200:17231542',
'1515024000:17334773',
'1515196800:17334773',
'1515283200:17137402',
'1515369600:17137402',
'1515456000:16836867',
'1515542400:16836867',
'1515628800:16836867',
'1515715200:16506415',
'1515801600:16506415',
'1515888000:16288396',
'1515974400:16288396',
'1516060800:16095407',
'1516147200:16095407',
'1516233600:16811204',
'1516320000:16811204',
'1516406400:16811204',
'1516579200:17340388',
'1516665600:17219207',
'1516752000:17219207',
'1516838400:16963204',
'1516924800:16963204',
'1517011200:16941645',
'1517097600:16941645',
'1517184000:16661060',
'1517270400:16661060',
'1517356800:16424231',
'1517443200:16424231',
'1517529600:16360936',
'1517616000:16360936',
'1517702400:16741292',
'1517788800:16741292',
'1517875200:17231065',
'1517961600:17231065',
'1518048000:17231065',
'1518134400:17661587',
'1518220800:17661587',
'1518307200:17609649',
'1518393600:17609649',
'1518480000:17609649',
'1518566400:17469760',
'1518652800:17469760',
'1518739200:17469760',
'1518825600:17224317',
'1518912000:17224317',
'1518998400:16948750',
'1519084800:16948750',
'1519171200:16478533',
'1519257600:16478533',
'1519344000:15790852',
'1519430400:15790852',
'1519516800:15790852',
'1519603200:15856638',
'1519689600:15856638',
'1519776000:16513715',
'1519862400:16513715',
'1519948800:17071355',
'1520035200:17071355',
'1520121600:17610952',
'1520208000:17610952',
'1520294400:18155805',
'1520380800:18155805',
'1520467200:18161778',
'1520553600:18161778',
'1520640000:17941812',
'1520726400:17941812',
'1520812800:17548628',
'1520899200:17548628',
'1520985600:17591742',
'1521072000:17591742',
'1521158400:17591742',
'1521244800:17306970',
'1521331200:17306970',
'1521417600:17306970',
'1521504000:17057344',
'1521590400:17057344',
'1521676800:16799990',
'1522022400:16418376',
'1522108800:16418376',
'1522195200:16185348',
'1522281600:16185348',
'1522368000:15996249',
'1522454400:15996249',
'1522540800:15914402',
'1522627200:15914402',
'1522713600:15914402',
'1522800000:16391435',
'1522886400:16391435',
'1522972800:16249014',
'1523059200:16249014',
'1523491200:16688301',
'1523577600:16688301',
'1523750400:16851689',
'1523836800:16851689',
'1523923200:17328335',
'1524009600:17328335',
'1524096000:17328335',
'1524182400:17595629',
'1524268800:17595629',
'1524355200:17595629',
'1524441600:17368507',
'1524528000:17368507',
'1524614400:17368507',
'1524700800:16985859',
'1524787200:16985859',
'1524873600:16985859',
'1524960000:16850141',
'1525132800:16850141',
'1525219200:16636491',
'1525305600:16636491',
'1525392000:16636491',
'1525478400:16461820',
'1525564800:16461820',
'1525651200:16461820',
'1525737600:16439584',
'1525824000:16439584',
'1525910400:16439584',
'1525996800:16682796',
'1526083200:16682796',
'1526169600:16682796',
'1526256000:16689697',
'1526342400:16689697',
'1526428800:16689697',
'1526515200:16378400',
'1526601600:16378400',
'1526688000:16378400',
'1526774400:16090897',
'1526860800:16090897',
'1526947200:15841012',
'1527033600:15841012',
'1527120000:15841012',
'1527206400:15537132',
'1527292800:15537132',
'1527379200:15537132',
'1527465600:15665693',
'1527552000:15665693',
'1527638400:15665693',
'1527724800:15468905',
'1527811200:15468905',
'1527897600:15310896',
'1527984000:15310896',
'1528070400:15310896',
'1528156800:15208212',
'1528243200:15208212',
'1528416000:15314803',
'1528502400:15314803',
'1528588800:15565981',
'1528675200:15565981',
'1528761600:15912630',
'1528848000:15912630',
'1528934400:16054795',
'1529020800:16054795',
'1529107200:16054795',
'1529193600:15988419',
'1529280000:15988419',
'1529366400:15988419',
'1529452800:15993501',
'1529539200:15993501',
'1529712000:15728635',
'1529798400:15728635',
'1529971200:15414465',
'1530057600:15414465',
'1530144000:15414465',
'1530230400:15174352',
'1530316800:15174352',
'1530403200:15174352',
'1530489600:14978753',
'1530576000:14978753',
'1530662400:14978753',
'1530748800:14846855',
'1530835200:14846855',
'1530921600:14846855',
'1531008000:14617387',
'1531094400:14617387',
'1531180800:14617387',
'1531267200:14294743',
'1531353600:14294743',
'1531440000:14294743',
'1531526400:14294743',
'1531612800:13802497',
'1531699200:13802497',
'1531785600:13802497',
'1531872000:13362888',
'1531958400:13362888',
'1532044800:13362888',
'1532131200:13162421',
'1532217600:13162421',
'1532304000:13162421',
'1532390400:12999072',
'1532476800:12999072',
'1532563200:12999072',
'1532649600:12941473',
'1532736000:12941473',
'1532822400:12941473',
'1532908800:13014973',
'1532995200:13014973',
'1533081600:12891392',
'1533168000:12891392',
'1533254400:12891392',
'1533340800:12633992',
'1533427200:12633992',
'1533513600:12633992',
'1533600000:12633992',
'1533686400:12851888',
'1533772800:12851888',
'1533859200:12851888',
'1533945600:13261132',
'1534032000:13261132',
'1534118400:13843554',
'1534204800:13843554',
'1534464000:14458777',
'1534550400:14458777',
'1534636800:14719837',
'1534723200:14719837',
'1534809600:14719837',
'1534896000:14566703',
'1534982400:14566703',
'1535068800:14566703',
'1535155200:14566703',
'1535241600:14413371',
'1535328000:14413371',
'1535414400:14413371',
'1535500800:14249103',
'1535587200:14249103',
'1535673600:13888345',
'1535760000:13888345',
'1535846400:13888345',
'1535932800:13723809',
'1536019200:13723809',
'1536105600:13723809',
'1536192000:14112365',
'1536278400:14112365',
'1536364800:14112365',
'1536451200:14488075',
'1536537600:14488075',
'1536624000:14488075',
'1536710400:14676014',
'1536796800:14676014',
'1536883200:14676014',
'1536969600:14628212',
'1537056000:14628212',
'1537142400:14565935',
'1537228800:14565935',
'1537315200:14565935',
'1537401600:14430279',
'1537488000:14430279',
'1537574400:14430279',
'1537660800:14212260',
'1537747200:14212260',
'1537833600:14212260',
'1537920000:13981775',
'1538006400:13981775',
'1538092800:13981775',
'1538179200:13787434',
'1538265600:13787434',
'1541548800:11814146',
'1542585600:11976433',
'1542844800:12428725',
'1542931200:12428725',
'1543017600:12428725',
'1543190400:12915788',
'1543190400:12915788',
'1543276800:12915788',
'1543449600:13088632',
'1543449600:13088632',
'1543622400:13325637',
'1543708800:13325637',
'1543795200:13428710',
'1543881600:13428710',
'1543968000:13428710',
'1544054400:13428710',
'1544313600:13163375',
'1544400000:12989916',
'1544486400:12989916',
'1544572800:12989916',
'1544659200:13039264',
'1544745600:13039264',
'1544832000:13222793',
'1544918400:13222793',
'1545004800:13810097',
'1545091200:13810097',
'1545177600:13810097',
'1545264000:14152740',
'1545350400:14152740',
'1545436800:14288254',
'1545523200:14288254',
'1545609600:14288254',
'1545696000:14517593',
'1545782400:14517593',
'1545868800:14750995',
'1545955200:14750995',
'1546041600:14750995',
'1546128000:15200512',
'1546214400:15200512',
'1546300800:15200512',
'1546387200:15412130',
'1546473600:15412130',
'1546560000:15412130',
'1546646400:15213499',
'1546732800:15213499',
'1546819200:15213499',
'1546905600:14809393',
'1546992000:14809393',
'1547164800:14112098',
'1547251200:14112098',
'1547337600:13448845',
'1547424000:13448845',
'1547510400:12795995',
'1547683200:12795995',
'1547769600:12693032',
'1547856000:12693032',
'1547942400:12660281',
'1548028800:12660281',
'1548115200:12660281',
'1548201600:12846306',
'1548288000:12846306',
'1548460800:13329142',
'1548547200:13329142',
'1548633600:13329142',
'1548720000:13770511',
'1548806400:13770511',
'1548892800:14075642',
'1549065600:14075642',
'1549152000:14399732',
'1549238400:14399732',
'1549324800:14399732',
'1549411200:14525870',
'1549497600:14525870',
'1549584000:14525870',
'1549670400:14525870',
'1549756800:14459764',
'1549843200:14459764',
'1549929600:14459764',
'1550016000:14459764',
'1550102400:14409515',
'1550188800:14409515',
'1550275200:14409515',
'1550361600:14409515',
'1550448000:14555133',
'1550534400:14555133',
'1550620800:14555133',
'1550707200:14555133',
'1550793600:14598366',
'1550880000:14598366',
'1550966400:14598366',
'1551052800:14950449',
'1551139200:14950449',
'1551225600:14950449',
'1551312000:15540234',
'1551398400:15540234',
'1551484800:15540234',
'1551571200:16224311',
'1551657600:16224311',
'1551744000:16224311',
'1551830400:16901832',
'1551916800:16901832',
'1552089600:16901832',
'1552176000:17533179',
'1552262400:17533179',
'1552348800:17533179',
'1552435200:18110714',
'1552521600:18110714',
'1552608000:18110714',
'1552694400:18110714',
'1552780800:18548721',
'1552953600:18548721',
'1553040000:18996136',
'1553299200:18996136',
'1553385600:18682856',
'1553558400:18682856',
'1553904000:17926493',
'1554076800:17155367',
'1554163200:17155367',
'1554249600:17155367',
'1554595200:16505387',
'1555027200:15976605',
'1555804800:16778903',
'1555891200:16778903',
'1555977600:16778903',
'1556064000:17130176',
'1556323200:17130176',
'1556496000:17083330',
'1556755200:17376931',
'1556841600:17376931',
'1556928000:17376931',
'1557014400:17376931',
'1557100800:17499224',
'1557273600:17499224',
'1557446400:17499224',
'1558051200:18073013',
'1558310400:18503281',
'1558483200:18503281',
'1558915200:18443845',
'1559001600:18443845',
'1559088000:18554995',
'1559174400:18554995',
'1559260800:18554995',
'1559347200:18554995',
'1559433600:18554995',
'1559520000:18668365',
'1559606400:18668365',
'1559692800:18668365',
'1559779200:19280796',
'1559865600:19280796',
'1559952000:19280796',
'1560038400:19280796',
'1560211200:19889825',
'1560211200:19889825',
'1560297600:19889825',
'1560384000:19889825',
'1560470400:20301329',
'1560556800:20301329',
'1560643200:20301329',
'1560729600:20301329',
'1560816000:20604548',
'1560902400:20604548',
'1560988800:20604548',
'1561075200:20604548',
'1561161600:21146694',
'1561248000:21146694',
'1561420800:21146694',
'1561507200:21146694',
'1561593600:21806810',
'1561680000:21806810',
'1561766400:21806810',
'1561852800:21806810',
'1561939200:21806810',
'1562025600:22044281',
'1562112000:22044281',
'1562198400:22044281',
'1562284800:22044281',
'1562371200:22044281',
'1562457600:21566849',
'1562544000:21566849',
'1562630400:21566849',
'1562716800:21566849',
'1562803200:21099495',
'1562889600:21099495',
'1562976000:21099495',
'1563062400:21099495',
'1563148800:21629913',
'1563235200:21629913',
'1563321600:21629913',
'1563408000:21629913',
'1563494400:21629913',
'1563580800:22463109',
'1563667200:22463109',
'1563753600:22463109',
'1563840000:22463109',
'1563926400:22463109',
'1564012800:22897658',
'1564099200:22897658',
'1564185600:22897658',
'1564272000:22897658',
'1564358400:22620632',
'1564444800:22620632',
'1564531200:22620632',
'1564617600:22620632',
'1564790400:23572292',
'1564790400:23572292',
'1564876800:23572292',
'1564963200:23572292',
'1565049600:23572292',
'1565136000:24324155',
'1565222400:24324155',
'1565308800:24324155',
'1565395200:24324155',
'1565481600:24324155',
'1565568000:24293639',
'1565654400:24293639',
'1565740800:24293639',
'1565827200:25156291',
'1565913600:25156291',
'1566086400:26266331',
'1566259200:26266331',
'1566345600:26266331',
'1566432000:27389990',
'1566518400:27389990',
'1566604800:27389990',
'1566691200:27389990',
'1566777600:27389990',
'1566864000:26877342',
'1566950400:26877342',
'1567036800:26877342',
'1567123200:26877342',
'1567209600:26877342',
'1567296000:26877342',
'1567382400:26358013',
'1567468800:26358013',
'1567555200:26358013',
'1567641600:26358013',
'1567728000:26358013',
'1567814400:26358013',
'1567900800:26260807',
'1567987200:26260807',
'1568073600:26260807',
'1568160000:26260807',
'1568246400:26260807',
'1568332800:26260807',
'1568419200:25194510',
'1568505600:25194510',
'1568764800:25194510',
'1568851200:25194510',
'1568937600:23939117',
'1569024000:23939117',
'1569110400:23939117',
'1569196800:23939117',
'1569283200:23939117',
'1569369600:22807129',
'1569456000:22807129',
'1569542400:22807129',
'1569628800:22807129',
'1569715200:21735255',
'1569801600:21735255',
'1569888000:21735255',
'1570147200:20704663',
'1570233600:20704663',
'1570320000:20704663',
'1570492800:20365144',
'1570579200:20365144',
'1570665600:20365144',
'1570752000:20365144',
'1570838400:20365144',
'1570924800:20365144',
'1571011200:20913110',
'1571097600:20913110',
'1571184000:20913110',
'1571270400:20913110',
'1571356800:20913110',
'1571443200:21029671',
'1571529600:21029671',
'1571616000:21029671',
'1571702400:21029671',
'1571788800:21029671',
'1571875200:21570624',
'1571961600:21570624',
'1572048000:21570624',
'1572134400:21570624',
'1572220800:21570624',
'1572307200:22383719',
'1572393600:22383719',
'1572480000:22383719',
'1572739200:23353133',
'1572739200:23353133',
'1572912000:23353133',
'1572998400:23353133',
'1573084800:23353133',
'1573171200:24077572',
'1573344000:24077572',
'1573430400:24077572',
'1573516800:24077572',
'1573689600:23062524',
'1573776000:23062524',
'1573862400:23062524',
'1573948800:23062524',
'1574035200:21937759',
'1574121600:21937759',
'1574208000:21937759',
'1574380800:21937759',
'1574467200:21046164',
'1574553600:21046164',
'1574640000:21046164',
'1574726400:21046164',
'1574812800:21046164',
'1574899200:20914179',
'1574985600:20914179',
'1575072000:20914179',
'1575331200:21562919',
'1575417600:21562919',
'1575504000:21562919',
'1575590400:21562919',
'1575676800:22128035',
'1575763200:22128035',
'1575849600:22128035',
'1575936000:22128035',
'1576022400:22717280',
'1576108800:22717280',
'1576195200:22717280',
'1576281600:22717280',
'1576368000:23571665',
'1576454400:23571665',
'1576627200:23571665',
'1576713600:24642411',
'1576800000:24642411',
'1576886400:24642411',
'1576972800:24642411',
'1577059200:24642411',
'1577145600:25735959',
'1577232000:25735959',
'1577318400:25735959',
'1577404800:25735959',
'1577491200:26530607',
'1577577600:26530607',
'1577664000:26530607',
'1577750400:26530607',
'1577836800:26859358',
'1577923200:26859358',
'1578009600:26859358',
'1578182400:26859358',
'1578182400:26859358',
'1578268800:27827637',
'1578441600:27827637',
'1578614400:27827637',
'1578700800:28652454',
'1578787200:28652454',
'1578873600:28652454',
'1578960000:28652454',
'1579046400:29278045',
'1579132800:29278045',
'1579305600:29278045',
'1579392000:30128295',
'1579478400:30128295',
'1579564800:30128295',
'1579651200:30128295',
'1579737600:30128295',
'1579824000:30889888',
'1579910400:30889888',
'1579996800:30889888',
'1580083200:30889888',
'1580169600:30889888',
'1580256000:30517836',
'1580342400:30517836',
'1580428800:30517836',
'1580515200:30517836',
'1580601600:30517836',
'1580688000:29342858',
'1580774400:29342858',
'1580860800:29342858',
'1580947200:29342858',
'1581033600:28393989',
'1581120000:28393989',
'1581206400:28393989',
'1581292800:28393989',
'1581379200:27757406',
'1581465600:27757406',
'1581552000:27757406',
'1581638400:27757406',
'1581724800:27243958',
'1581811200:27243958',
'1581984000:27329677',
'1582070400:27329677',
'1582156800:27329677',
'1582243200:27329677',
'1582329600:27329677',
'1582416000:26747993',
'1582588800:26747993',
'1582675200:26747993',
'1582761600:25624878',
'1582848000:25624878',
'1582934400:25624878',
'1583020800:25624878',
'1583107200:25548877',
'1583193600:25548877',
'1583280000:25548877',
'1583366400:25548877',
'1583452800:26549803',
'1583539200:26549803',
'1583625600:26549803',
'1583712000:27581417',
'1583798400:27581417',
'1583971200:27581417',
'1584057600:28527712',
'1584144000:28527712',
'1584230400:28527712',
'1584316800:28527712',
'1584403200:29634470',
'1584489600:29634470',
'1584576000:29634470',
'1584662400:29634470',
'1584835200:30529393',
'1584921600:30529393',
'1585008000:31308304',
'1585094400:31308304',
'1585180800:31308304',
'1585267200:32245760',
'1585353600:32245760',
'1585440000:32245760',
'1585526400:32419879',
'1585612800:32419879',
'1585699200:32419879',
'1585785600:32419879',
'1585872000:31040131',
'1585958400:31040131',
'1586044800:31040131',
'1586131200:29588374',
'1586217600:29588374',
'1586304000:29588374',
'1586390400:28108955',
'1586476800:28108955',
'1586649600:26810291',
'1586736000:26810291',
'1586822400:26810291',
'1586908800:25927510',
'1586995200:25927510',
'1587081600:25420662',
'1587168000:25420662',
'1587254400:25420662',
'1587340800:25209600',
'1587427200:25209600',
'1587513600:25209600',
'1587600000:24723144',
'1587686400:24723144',
'1587772800:24466289',
'1587859200:24466289',
'1587945600:24466289',
'1588032000:24915814',
'1588118400:24915814',
'1588204800:25710130',
'1588377600:25710130',
'1588464000:26751303',
'1588550400:26751303',
'1588636800:27096952',
'1588723200:27096952',
'1588896000:26555718',
'1588896000:26555718',
'1588982400:26555718',
'1589068800:26555718',
'1589155200:26185724',
'1589328000:26185724',
'1589328000:26185724',
'1589414400:26319200',
'1589500800:26319200',
'1589587200:27167961',
'1589673600:27167961',
'1589760000:28179371',
'1589846400:28179371',
'1589932800:28179371',
'1590019200:29452539',
'1590105600:29452539',
'1590192000:30640797',
'1590278400:30640797',
'1590364800:31898921',
'1590451200:31898921',
'1590537600:33360764',
'1590624000:33360764',
'1590710400:34500713',
'1590796800:34500713',
'1590883200:34500713',
'1590969600:35343030',
'1591056000:35343030',
'1591142400:35343030',
'1591228800:35458071',
'1591315200:35458071',
'1591574400:35841340'
}