Documentation for this module may be created at Module:Exchange/Off-hand rune mace/Data/doc
return {
'1353369600:11100',
'1353456000:11100',
'1353542400:11100',
'1353628800:11100',
'1353715200:10818',
'1353801600:10818',
'1353888000:10818',
'1353974400:10818',
'1354060800:10818',
'1354147200:10818',
'1354233600:10818',
'1354320000:10818',
'1354406400:10289',
'1354492800:10289',
'1354579200:10289',
'1354665600:10289',
'1354752000:10289',
'1354838400:10289',
'1354924800:10289',
'1355011200:9894',
'1355097600:9894',
'1355184000:9894',
'1355270400:9894',
'1355356800:9894',
'1355443200:9894',
'1355529600:9894',
'1355616000:9894',
'1355702400:9894',
'1355788800:9621',
'1355875200:9621',
'1355961600:9621',
'1356048000:9621',
'1356134400:9621',
'1356220800:9621',
'1356307200:9621',
'1356393600:9621',
'1356480000:9301',
'1356566400:9301',
'1356652800:9301',
'1356739200:9301',
'1356825600:9301',
'1356912000:9301',
'1356998400:9301',
'1357084800:9301',
'1357171200:9185',
'1357257600:9185',
'1357344000:9185',
'1357430400:9185',
'1357516800:9185',
'1357603200:9185',
'1357689600:9185',
'1357776000:9185',
'1357862400:9185',
'1357948800:9185',
'1358035200:8947',
'1358121600:8947',
'1358208000:8947',
'1358294400:8947',
'1358380800:8947',
'1358467200:8947',
'1358553600:8947',
'1358640000:8947',
'1358726400:8947',
'1358812800:8714',
'1358899200:8714',
'1358985600:8714',
'1359072000:8714',
'1359158400:8714',
'1359244800:8714',
'1359331200:8714',
'1359417600:8714',
'1359504000:8714',
'1359590400:8662',
'1359676800:8662',
'1359763200:8662',
'1359849600:8662',
'1359936000:8662',
'1360022400:8662',
'1360108800:8662',
'1360195200:8662',
'1360281600:8662',
'1360368000:8451',
'1360454400:8451',
'1360540800:8451',
'1360627200:8451',
'1360713600:8451',
'1360800000:8451',
'1360886400:8451',
'1360972800:8451',
'1361059200:8451',
'1361145600:8409',
'1361232000:8409',
'1361318400:8409',
'1361404800:8409',
'1361491200:8409',
'1361577600:8409',
'1361664000:8409',
'1361750400:8409',
'1361836800:8409',
'1361923200:8372',
'1362009600:8372',
'1362096000:8372',
'1362182400:8372',
'1362268800:8372',
'1362355200:8372',
'1362441600:8372',
'1362528000:8372',
'1362614400:8345',
'1362700800:8345',
'1362787200:8345',
'1362873600:8345',
'1362960000:8345',
'1363046400:8345',
'1363132800:8345',
'1363219200:8269',
'1363305600:8269',
'1363392000:8269',
'1363478400:8269',
'1363564800:8269',
'1363651200:8269',
'1363737600:8300',
'1363824000:8300',
'1363910400:8300',
'1363996800:8300',
'1364083200:8300',
'1364169600:8300',
'1364256000:8300',
'1364342400:8381',
'1364428800:8381',
'1364515200:8381',
'1364601600:8381',
'1364688000:8381',
'1364774400:8381',
'1364860800:8381',
'1364947200:8394',
'1365033600:8406',
'1365120000:8419',
'1365206400:8432',
'1365292800:8445',
'1365379200:8457',
'1365465600:8470',
'1365552000:8440',
'1365638400:8440',
'1365724800:8440',
'1365811200:8440',
'1365897600:8440',
'1365984000:8440',
'1366070400:8440',
'1366156800:8440',
'1366243200:8440',
'1366329600:8208',
'1366416000:8208',
'1366502400:8208',
'1366588800:8208',
'1366675200:8208',
'1366761600:8208',
'1366848000:8208',
'1366934400:8208',
'1367020800:8208',
'1367107200:8264',
'1367193600:8264',
'1367280000:8264',
'1367366400:8264',
'1367452800:8264',
'1367539200:8264',
'1367625600:8264',
'1367712000:8264',
'1367798400:8264',
'1367884800:8310',
'1367971200:8310',
'1368057600:8310',
'1368144000:8310',
'1368230400:8310',
'1368316800:8310',
'1368403200:8310',
'1368489600:8310',
'1368576000:8310',
'1368662400:8310',
'1368748800:8310',
'1368835200:8310',
'1368921600:8365',
'1369008000:8365',
'1369094400:8365',
'1369180800:8365',
'1369267200:8365',
'1369353600:8365',
'1369440000:8365',
'1369526400:8365',
'1369612800:8365',
'1369699200:8365',
'1369785600:8365',
'1369872000:8365',
'1369958400:8365',
'1370044800:8416',
'1370131200:8416',
'1370217600:8416',
'1370304000:8416',
'1370390400:8416',
'1370476800:8416',
'1370563200:8416',
'1370649600:8416',
'1370736000:8416',
'1370822400:8416',
'1370908800:8416',
'1370995200:8380',
'1371081600:8380',
'1371168000:8380',
'1371254400:8380',
'1371340800:8380',
'1371427200:8380',
'1371513600:8380',
'1371600000:8380',
'1371686400:8380',
'1371772800:8380',
'1371859200:8380',
'1371945600:8370',
'1372032000:8370',
'1372118400:8370',
'1372204800:8370',
'1372291200:8370',
'1372377600:8370',
'1372464000:8370',
'1372550400:8370',
'1372636800:8370',
'1372723200:8370',
'1372809600:8370',
'1372896000:8370',
'1372982400:8408',
'1373068800:8408',
'1373155200:8408',
'1373241600:8408',
'1373328000:8408',
'1373414400:8408',
'1373500800:8408',
'1373587200:8408',
'1373673600:8408',
'1373760000:8408',
'1373846400:8408',
'1373932800:8357',
'1374019200:8357',
'1374105600:8357',
'1374192000:8357',
'1374278400:8357',
'1374364800:8357',
'1374451200:8357',
'1374537600:8357',
'1374624000:8357',
'1374710400:8357',
'1374796800:8357',
'1374883200:8357',
'1374969600:8294',
'1375056000:8294',
'1375142400:8294',
'1375228800:8294',
'1375315200:8294',
'1375401600:8294',
'1375488000:8294',
'1375574400:8294',
'1375660800:8294',
'1375747200:8294',
'1375833600:8294',
'1375920000:8294',
'1376006400:8294',
'1376092800:8294',
'1376179200:8294',
'1376265600:8322',
'1376352000:8322',
'1376438400:8322',
'1376524800:8322',
'1376611200:8322',
'1376697600:8322',
'1376784000:8322',
'1376870400:8322',
'1376956800:8322',
'1377043200:8322',
'1377129600:8322',
'1377216000:8322',
'1377302400:8322',
'1377388800:8322',
'1377475200:8322',
'1377561600:8322',
'1377648000:8322',
'1377734400:8322',
'1377820800:8343',
'1377907200:8343',
'1377993600:8343',
'1378080000:8343',
'1378166400:8343',
'1378252800:8343',
'1378339200:8343',
'1378425600:8343',
'1378512000:8343',
'1378598400:8343',
'1378684800:8343',
'1378771200:8343',
'1378857600:8343',
'1378944000:8343',
'1379030400:8343',
'1379116800:8343',
'1379203200:8343',
'1379289600:8343',
'1379376000:8343',
'1379462400:8343',
'1379548800:8343',
'1379635200:8343',
'1379721600:8348',
'1379808000:8348',
'1379894400:8348',
'1379980800:8348',
'1380067200:8348',
'1380153600:8348',
'1380240000:8348',
'1380326400:8348',
'1380412800:8348',
'1380499200:8348',
'1380585600:8348',
'1380672000:8348',
'1380758400:8348',
'1380844800:8348',
'1380931200:8348',
'1381017600:8348',
'1381104000:8348',
'1381190400:8341',
'1381276800:8333',
'1381363200:8326',
'1381449600:8319',
'1381536000:8311',
'1381622400:8304',
'1381708800:8296',
'1381795200:8289',
'1381881600:8289',
'1381968000:8289',
'1382054400:8289',
'1382140800:8289',
'1382227200:8407',
'1382313600:8407',
'1382400000:8407',
'1382486400:8407',
'1382572800:8407',
'1382659200:8407',
'1382745600:8407',
'1382832000:8407',
'1382918400:8407',
'1383004800:8407',
'1383091200:8407',
'1383177600:8352',
'1383264000:8352',
'1383350400:8352',
'1383436800:8352',
'1383523200:8352',
'1383609600:8352',
'1383696000:8352',
'1383782400:8352',
'1383868800:8352',
'1383955200:8352',
'1384041600:8352',
'1384128000:8352',
'1384214400:8352',
'1384300800:8352',
'1384387200:8352',
'1384473600:8278',
'1384560000:8278',
'1384646400:8278',
'1384732800:8278',
'1384819200:8278',
'1384905600:8278',
'1384992000:8278',
'1385078400:8278',
'1385164800:8278',
'1385251200:8278',
'1385337600:8278',
'1385424000:8271',
'1385510400:8263',
'1385596800:8256',
'1385683200:8248',
'1385769600:8241',
'1385856000:8233',
'1385942400:8226',
'1386028800:8226',
'1386115200:8226',
'1386201600:8226',
'1386288000:8226',
'1386374400:8226',
'1386460800:8226',
'1386547200:8226',
'1386633600:8226',
'1386720000:8226',
'1386806400:8226',
'1386892800:8226',
'1386979200:8113',
'1387065600:8113',
'1387152000:8113',
'1387238400:8113',
'1387324800:8113',
'1387411200:8113',
'1387497600:8113',
'1387584000:8113',
'1387670400:8113',
'1387756800:8113',
'1387843200:8113',
'1387929600:8113',
'1388016000:8113',
'1388102400:8113',
'1388188800:8113',
'1388275200:8145',
'1388361600:8145',
'1388448000:8145',
'1388534400:8145',
'1388620800:8145',
'1388707200:8145',
'1388793600:8145',
'1388880000:8145',
'1388966400:8145',
'1389052800:8145',
'1389139200:8145',
'1389225600:8145',
'1389312000:8145',
'1389398400:8193',
'1389484800:8193',
'1389571200:8193',
'1389657600:8193',
'1389744000:8193',
'1389830400:8193',
'1389916800:8193',
'1390003200:8193',
'1390089600:8193',
'1390176000:8193',
'1390262400:8193',
'1390348800:8128',
'1390435200:8128',
'1390521600:8128',
'1390608000:8128',
'1390694400:8128',
'1390780800:8128',
'1390867200:8128',
'1390953600:8128',
'1391040000:8128',
'1391126400:8128',
'1391212800:8060',
'1391299200:8060',
'1391385600:8060',
'1391472000:8060',
'1391558400:7747',
'1391644800:7448',
'1391731200:7372',
'1391817600:7544',
'1391904000:7612',
'1391990400:7738',
'1392076800:7774',
'1392163200:7836',
'1392249600:7816',
'1392336000:7706',
'1392422400:7711',
'1392508800:7711',
'1392595200:7874',
'1392681600:7874',
'1392768000:7928',
'1392854400:7922',
'1392940800:7892',
'1393027200:7821',
'1393113600:7555',
'1393200000:7349',
'1393286400:7304',
'1393372800:7416',
'1393459200:7549',
'1393545600:7612',
'1393632000:7602',
'1393718400:7631',
'1393804800:7583',
'1393891200:7380',
'1393977600:7395',
'1394064000:7434',
'1394150400:7510',
'1394236800:7494',
'1394323200:7674',
'1394409600:7703',
'1394496000:7703',
'1394582400:7754',
'1394668800:7683',
'1394755200:7669',
'1394841600:7625',
'1394928000:7512',
'1395014400:7431',
'1395100800:7526',
'1395187200:7460',
'1395273600:7675',
'1395360000:7675',
'1395446400:7580',
'1395532800:7671',
'1395619200:7633',
'1395705600:7633',
'1395792000:7674',
'1395878400:7674',
'1395964800:7773',
'1396051200:7768',
'1396137600:7571',
'1396224000:7579',
'1396310400:7552',
'1396396800:7605',
'1396483200:7605',
'1396569600:7600',
'1396656000:7591',
'1396742400:7601',
'1396828800:7611',
'1396915200:7611',
'1397001600:7593',
'1397088000:7559',
'1397174400:7559',
'1397260800:7537',
'1397347200:7620',
'1397433600:7577',
'1397520000:7653',
'1397606400:7597',
'1397692800:7472',
'1397779200:7504',
'1397865600:7504',
'1397952000:7466',
'1398038400:7466',
'1398124800:7491',
'1398211200:7542',
'1398297600:7531',
'1398384000:7531',
'1398470400:7553',
'1398556800:7528',
'1398643200:7538',
'1398729600:7573',
'1398816000:7629',
'1398902400:7629',
'1398988800:7602',
'1399075200:7396',
'1399161600:7257',
'1399248000:7255',
'1399334400:7338',
'1399420800:7386',
'1399507200:7422',
'1399593600:7422',
'1399680000:7495',
'1399766400:7527',
'1399852800:7526',
'1399939200:7524',
'1400025600:7500',
'1400112000:7500',
'1400198400:7588',
'1400284800:7588',
'1400371200:7599',
'1400457600:7599',
'1400544000:7638',
'1400630400:7717',
'1400716800:7717',
'1400803200:7718',
'1400889600:7799',
'1400976000:7794',
'1401062400:7794',
'1401148800:7882',
'1401235200:7882',
'1401321600:8037',
'1401408000:8037',
'1401494400:7967',
'1401580800:7959',
'1401667200:7685',
'1401753600:7525',
'1401840000:7525',
'1401926400:7494',
'1402012800:7509',
'1402099200:7494',
'1402185600:7490',
'1402272000:7410',
'1402358400:7442',
'1402444800:7483',
'1402531200:7494',
'1402617600:7493',
'1402704000:7444',
'1402790400:7420',
'1402876800:7425',
'1402963200:7513',
'1403049600:7523',
'1403136000:7523',
'1403222400:7509',
'1403308800:7478',
'1403395200:7434',
'1403481600:7577',
'1403568000:7577',
'1403654400:7664',
'1403740800:7633',
'1403827200:7607',
'1403913600:7634',
'1404000000:7589',
'1404086400:7594',
'1404172800:7573',
'1404259200:7597',
'1404345600:7587',
'1404432000:7574',
'1404518400:7595',
'1404604800:7595',
'1404691200:7576',
'1404777600:7568',
'1404864000:7568',
'1404950400:7546',
'1405036800:7580',
'1405123200:7570',
'1405209600:7483',
'1405296000:7428',
'1405382400:7378',
'1405468800:7395',
'1405555200:7402',
'1405641600:7468',
'1405728000:7478',
'1405814400:7478',
'1405900800:7483',
'1405987200:7514',
'1406073600:7619',
'1406160000:7641',
'1406246400:7641',
'1406332800:7591',
'1406419200:7713',
'1406505600:7653',
'1406592000:7667',
'1406678400:7595',
'1406764800:7605',
'1406851200:7613',
'1406937600:7623',
'1407024000:7628',
'1407110400:7626',
'1407196800:7489',
'1407283200:7422',
'1407369600:7476',
'1407456000:7510',
'1407542400:7475',
'1407628800:7465',
'1407715200:7517',
'1407801600:7533',
'1407888000:7610',
'1407974400:7612',
'1408060800:7637',
'1408147200:7647',
'1408233600:7633',
'1408320000:7660',
'1408406400:7604',
'1408492800:7469',
'1408579200:7459',
'1408665600:7523',
'1408752000:7566',
'1408838400:7551',
'1408924800:7582',
'1409011200:7613',
'1409097600:7531',
'1409184000:7541',
'1409270400:7620',
'1409356800:7583',
'1409443200:7617',
'1409529600:7647',
'1409616000:7693',
'1409702400:7695',
'1409788800:7676',
'1409875200:7653',
'1409961600:7520',
'1410048000:7658',
'1410134400:7637',
'1410220800:7578',
'1410307200:7626',
'1410393600:7791',
'1410480000:7705',
'1410566400:7649',
'1410652800:7619',
'1410739200:7534',
'1410825600:7590',
'1410912000:7623',
'1410998400:7623',
'1411084800:7633',
'1411171200:7672',
'1411257600:7683',
'1411344000:7692',
'1411430400:7736',
'1411516800:7827',
'1411603200:7925',
'1411689600:7883',
'1411776000:7883',
'1411862400:7685',
'1411948800:7545',
'1412035200:7545',
'1412121600:7558',
'1412208000:7595',
'1412294400:7624',
'1412380800:7624',
'1412467200:7658',
'1412553600:7824',
'1412640000:7774',
'1412726400:7681',
'1412812800:7669',
'1412899200:7699',
'1412985600:7779',
'1413072000:7718',
'1413158400:7718',
'1413244800:7852',
'1413331200:7852',
'1413417600:7868',
'1413504000:7868',
'1413590400:7696',
'1413676800:7698',
'1413763200:7662',
'1413849600:7697',
'1413936000:7670',
'1414022400:7723',
'1414108800:7723',
'1414195200:7719',
'1414281600:7730',
'1414368000:7762',
'1414454400:7758',
'1414540800:7745',
'1414627200:7744',
'1414713600:7744',
'1414800000:7664',
'1414886400:7589',
'1414972800:7558',
'1415059200:7470',
'1415145600:7470',
'1415232000:7575',
'1415318400:7597',
'1415404800:7607',
'1415491200:7659',
'1415577600:7659',
'1415664000:7708',
'1415750400:7729',
'1415836800:7709',
'1415923200:7787',
'1416009600:7814',
'1416096000:7814',
'1416182400:7754',
'1416268800:7747',
'1416355200:7754',
'1416441600:7754',
'1416528000:7721',
'1416614400:7659',
'1416700800:7659',
'1416787200:7685',
'1416873600:7769',
'1416960000:7812',
'1417046400:7786',
'1417132800:7786',
'1417219200:7719',
'1417305600:7675',
'1417392000:7671',
'1417478400:7717',
'1417564800:7715',
'1417651200:7715',
'1417737600:7728',
'1417824000:7740',
'1417910400:7519',
'1417996800:7594',
'1418083200:7655',
'1418169600:7655',
'1418256000:7697',
'1418342400:7676',
'1418428800:7792',
'1418515200:7779',
'1418601600:7772',
'1418688000:7772',
'1418774400:7773',
'1418860800:7711',
'1418947200:7762',
'1419033600:7794',
'1419120000:7768',
'1419206400:7696',
'1419292800:7668',
'1419379200:7661',
'1419465600:7599',
'1419552000:7724',
'1419638400:7747',
'1419724800:7605',
'1419811200:7579',
'1419897600:7475',
'1419984000:7387',
'1420070400:7534',
'1420156800:7541',
'1420243200:7472',
'1420329600:7424',
'1420416000:7452',
'1420502400:7499',
'1420588800:7496',
'1420675200:7539',
'1420761600:7539',
'1420848000:7586',
'1420934400:7602',
'1421020800:7624',
'1421107200:7662',
'1421193600:7704',
'1421280000:7721',
'1421366400:7721',
'1421452800:7714',
'1421539200:7590',
'1421625600:7633',
'1421712000:7681',
'1421798400:7778',
'1421884800:7742',
'1421971200:7799',
'1422057600:7778',
'1422144000:7754',
'1422230400:7560',
'1422316800:7596',
'1422403200:7596',
'1422489600:7551',
'1422576000:7590',
'1422662400:7634',
'1422748800:7638',
'1422835200:7690',
'1422921600:7681',
'1423008000:7690',
'1423094400:7841',
'1423180800:7883',
'1423267200:7883',
'1423353600:7841',
'1423440000:7720',
'1423526400:7559',
'1423612800:7619',
'1423699200:7619',
'1423785600:7778',
'1423872000:7992',
'1423958400:7959',
'1424044800:7946',
'1424131200:7722',
'1424217600:7714',
'1424304000:7835',
'1424390400:7822',
'1424476800:7589',
'1424563200:7325',
'1424649600:7292',
'1424736000:7434',
'1424822400:7472',
'1424908800:7573',
'1424995200:7566',
'1425081600:7640',
'1425168000:7602',
'1425254400:7634',
'1425340800:7634',
'1425427200:7628',
'1425513600:7628',
'1425600000:7660',
'1425686400:7714',
'1425772800:7573',
'1425859200:7557',
'1425945600:7557',
'1426032000:7569',
'1426118400:7569',
'1426204800:7591',
'1426291200:7531',
'1426377600:7550',
'1426464000:7571',
'1426550400:7571',
'1426636800:7629',
'1426723200:7629',
'1426809600:7682',
'1426896000:7682',
'1426982400:7700',
'1427068800:7720',
'1427155200:7806',
'1427241600:7806',
'1427328000:7785',
'1427414400:7785',
'1427500800:7725',
'1427587200:7699',
'1427673600:7744',
'1427760000:7835',
'1427846400:7824',
'1427932800:7824',
'1428019200:7828',
'1428105600:7828',
'1428192000:7830',
'1428278400:7646',
'1428364800:7646',
'1428451200:7692',
'1428537600:7692',
'1428624000:7711',
'1428710400:7728',
'1428796800:7755',
'1428883200:7755',
'1428969600:7747',
'1429056000:7701',
'1429142400:7701',
'1429228800:7667',
'1429315200:7749',
'1429401600:7749',
'1429488000:7690',
'1429574400:7690',
'1429660800:7710',
'1429747200:7813',
'1429833600:7813',
'1429920000:7760',
'1430006400:7708',
'1430092800:7708',
'1430179200:7629',
'1430265600:7629',
'1430352000:7597',
'1430438400:7597',
'1430524800:7616',
'1430611200:7616',
'1430697600:7652',
'1430784000:7861',
'1430870400:7868',
'1430956800:7868',
'1431043200:7812',
'1431129600:7812',
'1431216000:7823',
'1431302400:7801',
'1431388800:7795',
'1431475200:7795',
'1431561600:7731',
'1431648000:7731',
'1431734400:7710',
'1431820800:7669',
'1431907200:7515',
'1431993600:7515',
'1432080000:7534',
'1432166400:7534',
'1432252800:7608',
'1432339200:7608',
'1432425600:7612',
'1432512000:7612',
'1432598400:7634',
'1432684800:7634',
'1432771200:7668',
'1432857600:7668',
'1432944000:7833',
'1433030400:7743',
'1433116800:7743',
'1433203200:7789',
'1433289600:7789',
'1433376000:7752',
'1433462400:7752',
'1433548800:7750',
'1433635200:7750',
'1433721600:7754',
'1433808000:7798',
'1433894400:7798',
'1433980800:7707',
'1434067200:7730',
'1434153600:7730',
'1434240000:7729',
'1434326400:7755',
'1434412800:7755',
'1434499200:7750',
'1434585600:7750',
'1434672000:7743',
'1434758400:7623',
'1434844800:7596',
'1434931200:7596',
'1435017600:7606',
'1435104000:7606',
'1435190400:7616',
'1435276800:7730',
'1435363200:7730',
'1435449600:7823',
'1435536000:7827',
'1435622400:7834',
'1435708800:7834',
'1435795200:7846',
'1435881600:7846',
'1435968000:7812',
'1436054400:7812',
'1436140800:7853',
'1436227200:7853',
'1436313600:7868',
'1436400000:7878',
'1436486400:7867',
'1436572800:7867',
'1436659200:7797',
'1436745600:7695',
'1436832000:7695',
'1436918400:7737',
'1437004800:7737',
'1437091200:7738',
'1437177600:7738',
'1437264000:7759',
'1437350400:7657',
'1437436800:7657',
'1437523200:7582',
'1437609600:7582',
'1437696000:7706',
'1437782400:7706',
'1437868800:7703',
'1437955200:7867',
'1438041600:7975',
'1438128000:7939',
'1438214400:7939',
'1438300800:7939',
'1438387200:7856',
'1438473600:7573',
'1438560000:7313',
'1438646400:7303',
'1438732800:7303',
'1438819200:7392',
'1438905600:7468',
'1438992000:7491',
'1439078400:7600',
'1439164800:7600',
'1439251200:7612',
'1439337600:7612',
'1439424000:7621',
'1439510400:7621',
'1439596800:7645',
'1439683200:7645',
'1439856000:7748',
'1439942400:7789',
'1440115200:7826',
'1440201600:7826',
'1440288000:7812',
'1440374400:7883',
'1440460800:7866',
'1440547200:7866',
'1440633600:7879',
'1440720000:7881',
'1440806400:7881',
'1440892800:7872',
'1440979200:7812',
'1441065600:7569',
'1441152000:7569',
'1441238400:7661',
'1441324800:7661',
'1441411200:7657',
'1441497600:7648',
'1441584000:7648',
'1441670400:7641',
'1441756800:7682',
'1441843200:7682',
'1441843200:7682',
'1441929600:7631',
'1442016000:7631',
'1442102400:7695',
'1442188800:7650',
'1442275200:7650',
'1442361600:7693',
'1442448000:7673',
'1442534400:7673',
'1442620800:7671',
'1442707200:7740',
'1442793600:7602',
'1442880000:7602',
'1442966400:7501',
'1443052800:7501',
'1443139200:7430',
'1443225600:7430',
'1443312000:7422',
'1443398400:7304',
'1443484800:7335',
'1443571200:7335',
'1443657600:7328',
'1443744000:7328',
'1443830400:7481',
'1443916800:7481',
'1444176000:7533',
'1444348800:7536',
'1444521600:7539',
'1444608000:7539',
'1444694400:7585',
'1444780800:7585',
'1444867200:7636',
'1444953600:7636',
'1445040000:7619',
'1445126400:7528',
'1445212800:7528',
'1445299200:7527',
'1445472000:7612',
'1445558400:7574',
'1445644800:7574',
'1445731200:7593',
'1445817600:7593',
'1445904000:7622',
'1445990400:7622',
'1446076800:7657',
'1446163200:7657',
'1446249600:7546',
'1446336000:7546',
'1446422400:7546',
'1446422400:7440',
'1446508800:7440',
'1446595200:7436',
'1446681600:7436',
'1446768000:7558',
'1446854400:7558',
'1446940800:7521',
'1447027200:7521',
'1447027200:7521',
'1447113600:7464',
'1447200000:7464',
'1447286400:7493',
'1447372800:7493',
'1447459200:7545',
'1447545600:7548',
'1447632000:7548',
'1447718400:7589',
'1447804800:7589',
'1447977600:7638',
'1448064000:7648',
'1448150400:7648',
'1448236800:7648',
'1448236800:7654',
'1448323200:7654',
'1448409600:7684',
'1448496000:7684',
'1448582400:7678',
'1448668800:7678',
'1448755200:7678',
'1448841600:7675',
'1448928000:7675',
'1449014400:7966',
'1449100800:7966',
'1449187200:7828',
'1449273600:7828',
'1449360000:7637',
'1449446400:7637',
'1449532800:7389',
'1449619200:7244',
'1449705600:7244',
'1449792000:7358',
'1449878400:7370',
'1449964800:7401',
'1450051200:7401',
'1450137600:7450',
'1450224000:7450',
'1450310400:7432',
'1450396800:7432',
'1450483200:7537',
'1450569600:7537',
'1450656000:7638',
'1450742400:7836',
'1450828800:7836',
'1450915200:7710',
'1451001600:7710',
'1451088000:7531',
'1451174400:7531',
'1451260800:7570',
'1451347200:7570',
'1451433600:7579',
'1451520000:7593',
'1451606400:7593',
'1451692800:7657',
'1451779200:7902',
'1451865600:7902',
'1452124800:7807',
'1452211200:7807',
'1452297600:7893',
'1452384000:7893',
'1452470400:7772',
'1452556800:7772',
'1452643200:7902',
'1452729600:7902',
'1452816000:7894',
'1452902400:7894',
'1452988800:7848',
'1453075200:7848',
'1453248000:7839',
'1453334400:7880',
'1453507200:7836',
'1453593600:7836',
'1453680000:7860',
'1453766400:8131',
'1453852800:8246',
'1453939200:8530',
'1454025600:8807',
'1454112000:8896',
'1454198400:8896',
'1454284800:8896',
'1454371200:8960',
'1454371200:9168',
'1454457600:9301',
'1454544000:9301',
'1454630400:9425',
'1454716800:9444',
'1454803200:9444',
'1454889600:9125',
'1454976000:9346',
'1455062400:9119',
'1455148800:9119',
'1455235200:8908',
'1455321600:8631',
'1455408000:8603',
'1455580800:8449',
'1455753600:8212',
'1455840000:8212',
'1455926400:8010',
'1456012800:8010',
'1456099200:7811',
'1456185600:7811',
'1456272000:7739',
'1456358400:7739',
'1456444800:7857',
'1456531200:7857',
'1456617600:7727',
'1456704000:7567',
'1456790400:7602',
'1456876800:7602',
'1456963200:7831',
'1457049600:7831',
'1457136000:7954',
'1457222400:8013',
'1457308800:8013',
'1457481600:8015',
'1457568000:8015',
'1457654400:7838',
'1457740800:7684',
'1457827200:7659',
'1457913600:7745',
'1458000000:7872',
'1458086400:7872',
'1458259200:7993',
'1458345600:7993',
'1458432000:7938',
'1458518400:7924',
'1458777600:7883',
'1458864000:7877',
'1458950400:7787',
'1459036800:7888',
'1459123200:7888',
'1459209600:7996',
'1459296000:7959',
'1459468800:7980',
'1459555200:7980',
'1459641600:7931',
'1459728000:7887',
'1459814400:7956',
'1459900800:7827',
'1459987200:7791',
'1460073600:7791',
'1460160000:7765',
'1460246400:7839',
'1460332800:7723',
'1460419200:7723',
'1460505600:7721',
'1460592000:7836',
'1460678400:7836',
'1460764800:7888',
'1460851200:7928',
'1460937600:7928',
'1461024000:7899',
'1461110400:8031',
'1461196800:7964',
'1461283200:7909',
'1461369600:7909',
'1461456000:8014',
'1461542400:8014',
'1461628800:7994',
'1461715200:8050',
'1461801600:8171',
'1461888000:8171',
'1461974400:8060',
'1462060800:7755',
'1462147200:7795',
'1462233600:7795',
'1462320000:7858',
'1462406400:8065',
'1462492800:8063',
'1462579200:8063',
'1462665600:8143',
'1462752000:8019',
'1462838400:8019',
'1462924800:7868',
'1463011200:7868',
'1463097600:8020',
'1463184000:8020',
'1463356800:8038',
'1463443200:8038',
'1463529600:8098',
'1463616000:8098',
'1463702400:8097',
'1463788800:7956',
'1463875200:7941',
'1463961600:7941',
'1464048000:7863',
'1464134400:7960',
'1464393600:8022',
'1464480000:8022',
'1464566400:7881',
'1464652800:7907',
'1464739200:7907',
'1464825600:7943',
'1464912000:7943',
'1464998400:8040',
'1465084800:8040',
'1465171200:8077',
'1465257600:8175',
'1465344000:8175',
'1465948800:8382',
'1466035200:8465',
'1466121600:8579',
'1466208000:8385',
'1466294400:8385',
'1466380800:8185',
'1466553600:8277',
'1466640000:8427',
'1466726400:8197',
'1466812800:8197',
'1466899200:8254',
'1466985600:8254',
'1467072000:8117',
'1467158400:7870',
'1467244800:7870',
'1467417600:7676',
'1467504000:7635',
'1467590400:7746',
'1467676800:7746',
'1467763200:7744',
'1467849600:7568',
'1467936000:7435',
'1468022400:7435',
'1468108800:7554',
'1468195200:7682',
'1468281600:7682',
'1468713600:7917',
'1468800000:7917',
'1468886400:7785',
'1469318400:7586',
'1469404800:7586',
'1470009600:7689',
'1470096000:7632',
'1470182400:7583',
'1470268800:7583',
'1470355200:7713',
'1470441600:7713',
'1470528000:7634',
'1470614400:7634',
'1470700800:7648',
'1470787200:7573',
'1470873600:7573',
'1470960000:7520',
'1471046400:7526',
'1471132800:7526',
'1471219200:7773',
'1471305600:7773',
'1471478400:7661',
'1471564800:7619',
'1471651200:7619',
'1471737600:7459',
'1471824000:7459',
'1471910400:7426',
'1471996800:7461',
'1472083200:7461',
'1472169600:7551',
'1472256000:7551',
'1472428800:7595',
'1472601600:7676',
'1472688000:7626',
'1472774400:7626',
'1472860800:7739',
'1472947200:7739',
'1473033600:7774',
'1473120000:7774',
'1473206400:7783',
'1473292800:7783',
'1473379200:7846',
'1473465600:7846',
'1473552000:7860',
'1473638400:7923',
'1473724800:7923',
'1473811200:7993',
'1473897600:7993',
'1473984000:7998',
'1474070400:7998',
'1474156800:7993',
'1474243200:7855',
'1474329600:7830',
'1474761600:7693',
'1474848000:7523',
'1474934400:7523',
'1475020800:7446',
'1475107200:7446',
'1475280000:7369',
'1475366400:7421',
'1475452800:7421',
'1475539200:7503',
'1475625600:7503',
'1475712000:7552',
'1475798400:7552',
'1475971200:7547',
'1476057600:7547',
'1476144000:7629',
'1476230400:7629',
'1476316800:7594',
'1476403200:7594',
'1476489600:7523',
'1476662400:7650',
'1476748800:7650',
'1476835200:7650',
'1476921600:7650',
'1477008000:7650',
'1477094400:7639',
'1477180800:7639',
'1477267200:7640',
'1477353600:7640',
'1477440000:7598',
'1477526400:7598',
'1477612800:7648',
'1477699200:7648',
'1477785600:7590',
'1477872000:7590',
'1477958400:7647',
'1478044800:7647',
'1478131200:7727',
'1478217600:7727',
'1478304000:7735',
'1478390400:7741',
'1478476800:7741',
'1478563200:7741',
'1478649600:7823',
'1478736000:7823',
'1478908800:7876',
'1478995200:7769',
'1479081600:7769',
'1479427200:7654',
'1479513600:7659',
'1479600000:7659',
'1479686400:7682',
'1479772800:7682',
'1479945600:7492',
'1480032000:7618',
'1480118400:7618',
'1480204800:7721',
'1480291200:7721',
'1480377600:7811',
'1480464000:7811',
'1480550400:7849',
'1480723200:7788',
'1480809600:7788',
'1480896000:7716',
'1480982400:7716',
'1481068800:7648',
'1481155200:7648',
'1481241600:7783',
'1481328000:7783',
'1481414400:7688',
'1481500800:7708',
'1481587200:7708',
'1481673600:7739',
'1481760000:7739',
'1481846400:7803',
'1481932800:7777',
'1482019200:7777',
'1482105600:7777',
'1482192000:7741',
'1482278400:7741',
'1482364800:7856',
'1482451200:7856',
'1482537600:7798',
'1482624000:7801',
'1482796800:7699',
'1482883200:7699',
'1482969600:7686',
'1483056000:7550',
'1483142400:7550',
'1483228800:7625',
'1483315200:7649',
'1483401600:7799',
'1483488000:7799',
'1483574400:7873',
'1483660800:7873',
'1483747200:7947',
'1483833600:7980',
'1483920000:8006',
'1484006400:8006',
'1484092800:7912',
'1484179200:7912',
'1484265600:7674',
'1484352000:7776',
'1484438400:7776',
'1484524800:7728',
'1484611200:7801',
'1484697600:7885',
'1484784000:7885',
'1484870400:7889',
'1484956800:7889',
'1485043200:7861',
'1485129600:7835',
'1485216000:7835',
'1485302400:7804',
'1485388800:7804',
'1485475200:7770',
'1485561600:7783',
'1485648000:7949',
'1485734400:7949',
'1485820800:7903',
'1485907200:7903',
'1486080000:7900',
'1486166400:7758',
'1486252800:7805',
'1486425600:7631',
'1486598400:7607',
'1486684800:7727',
'1486857600:7658',
'1486944000:7552',
'1487030400:7595',
'1487203200:7616',
'1487289600:7640',
'1487376000:7640',
'1487462400:7577',
'1487548800:7530',
'1487635200:7530',
'1487721600:7320',
'1487894400:7304',
'1487980800:7407',
'1488153600:7424',
'1488240000:7573',
'1488326400:7826',
'1488499200:7722',
'1488585600:7645',
'1488758400:7611',
'1488931200:7684',
'1489017600:7711',
'1489190400:7679',
'1489363200:7579',
'1489449600:7523',
'1489622400:7338',
'1489795200:7555',
'1489968000:7581',
'1490140800:7523',
'1490313600:7486',
'1490400000:7526',
'1490572800:7604',
'1490659200:7604',
'1490745600:7748',
'1490918400:7642',
'1491091200:7548',
'1491264000:7415',
'1491350400:7349',
'1491436800:7349',
'1491609600:7262',
'1491782400:7268',
'1491868800:7260',
'1492041600:7238',
'1492214400:7445',
'1492387200:7447',
'1492473600:7559',
'1492473600:7559',
'1492646400:7657',
'1492819200:7595',
'1492992000:7479',
'1493078400:7410',
'1493251200:7394',
'1493424000:7324',
'1493596800:7308',
'1493769600:7259',
'1493856000:7190',
'1494028800:7242',
'1494201600:7326',
'1494374400:7511',
'1494547200:7432',
'1494633600:7394',
'1494806400:7385',
'1494892800:7457',
'1495065600:7479',
'1495152000:7545',
'1495238400:7497',
'1495324800:7397',
'1495411200:7397',
'1495584000:7328',
'1495670400:7328',
'1495843200:7169',
'1495929600:7089',
'1496016000:7120',
'1496188800:7237',
'1496275200:7351',
'1496448000:7364',
'1496534400:7412',
'1496620800:7292',
'1496793600:7311',
'1496880000:7321',
'1497052800:7321',
'1497139200:7303',
'1497225600:7310',
'1497312000:7281',
'1497484800:7312',
'1497657600:7259',
'1497830400:7485',
'1497916800:7617',
'1498003200:7578',
'1498089600:7578',
'1498262400:7561',
'1498348800:7498',
'1498521600:7609',
'1498694400:7597',
'1498867200:7465',
'1499040000:7395',
'1499126400:7395',
'1499299200:7383',
'1499472000:7404',
'1499644800:7372',
'1499817600:7384',
'1499990400:7507',
'1500076800:7507',
'1500249600:7564',
'1500422400:7605',
'1500595200:7430',
'1500768000:7277',
'1500940800:7333',
'1501027200:7564',
'1501200000:7566',
'1501372800:7526',
'1501459200:7452',
'1501632000:7476',
'1501804800:7547',
'1501891200:7547',
'1502064000:7657',
'1502236800:7538',
'1502409600:7434',
'1502496000:7218',
'1502668800:7302',
'1502755200:7302',
'1502928000:7372',
'1503100800:7272',
'1503187200:7178',
'1503360000:7165',
'1503446400:7268',
'1503619200:7472',
'1503792000:7296',
'1503878400:7296',
'1504051200:7445',
'1504224000:7521',
'1504396800:7485',
'1504396800:7485',
'1504483200:7485',
'1504569600:7498',
'1504742400:7808',
'1504915200:7843',
'1505088000:7815',
'1505174400:7815',
'1505347200:7507',
'1505520000:7388',
'1505692800:7364',
'1506211200:7720',
'1506384000:7777',
'1506470400:7777',
'1506643200:8027',
'1506729600:7849',
'1506816000:7849',
'1506988800:7919',
'1507161600:8076',
'1507248000:8116',
'1507420800:8163',
'1507593600:8055',
'1507766400:7848',
'1507939200:7609',
'1508025600:7609',
'1508198400:7718',
'1508284800:7832',
'1508457600:7917',
'1508544000:7917',
'1508716800:7788',
'1508889600:7606',
'1508976000:7480',
'1509062400:7480',
'1509235200:7611',
'1509321600:7611',
'1509494400:7650',
'1509667200:7782',
'1509840000:7782',
'1509926400:7741',
'1510099200:7898',
'1510272000:7847',
'1510444800:7875',
'1510531200:7704',
'1510704000:7705',
'1510876800:7638',
'1511049600:7448',
'1511136000:7448',
'1511308800:7478',
'1511395200:7491',
'1511568000:7577',
'1511654400:7577',
'1511740800:7456',
'1511913600:7306',
'1512000000:7306',
'1512172800:7614',
'1512259200:7657',
'1512345600:7673',
'1512518400:7222',
'1512691200:7259',
'1512864000:7306',
'1513036800:7286',
'1513209600:7309',
'1513382400:7331',
'1513468800:7330',
'1513641600:7402',
'1513814400:7378',
'1513987200:7366',
'1514073600:7372',
'1514246400:7306',
'1514419200:7325',
'1514505600:7299',
'1514678400:7278',
'1514851200:7164',
'1515024000:7262',
'1515196800:7405',
'1515283200:7343',
'1515369600:7270',
'1515456000:7286',
'1515542400:7299',
'1515628800:7319',
'1515715200:7348',
'1515801600:7353',
'1515888000:7395',
'1515974400:7376',
'1516060800:7366',
'1516147200:7366',
'1516233600:7406',
'1516320000:7323',
'1516406400:7357',
'1516492800:7362',
'1516579200:7398',
'1516665600:7409',
'1516752000:7409',
'1516838400:7453',
'1516924800:7442',
'1517011200:7457',
'1517097600:7437',
'1517184000:7423',
'1517270400:7422',
'1517356800:7335',
'1517443200:7401',
'1517529600:7383',
'1517616000:7442',
'1517702400:7420',
'1517788800:7352',
'1517875200:7450',
'1517961600:7500',
'1518048000:7537',
'1518134400:7577',
'1518220800:7577',
'1518307200:7483',
'1518393600:7418',
'1518480000:7440',
'1518566400:7457',
'1518652800:7457',
'1518739200:7477',
'1518825600:7416',
'1518912000:7357',
'1518998400:7402',
'1519084800:7432',
'1519171200:7410',
'1519257600:7430',
'1519344000:7410',
'1519430400:7367',
'1519516800:7261',
'1519603200:7166',
'1519689600:7271',
'1519776000:7298',
'1519862400:7281',
'1519948800:7296',
'1520035200:7182',
'1520121600:7171',
'1520208000:7032',
'1520294400:7220',
'1520380800:7260',
'1520467200:7273',
'1520553600:7280',
'1520640000:7282',
'1520726400:7284',
'1520812800:7217',
'1520899200:7211',
'1520985600:7269',
'1521072000:7287',
'1521158400:7310',
'1521244800:7329',
'1521331200:7360',
'1521417600:7372',
'1521504000:7398',
'1521590400:7373',
'1522022400:7364',
'1522108800:7393',
'1522195200:7388',
'1522281600:7375',
'1522368000:7379',
'1522454400:7394',
'1522540800:7365',
'1522627200:7348',
'1522713600:7380',
'1522800000:7387',
'1522886400:7403',
'1522972800:7422',
'1523059200:7382',
'1523491200:7385',
'1523577600:7391',
'1523750400:7476',
'1523836800:7449',
'1523923200:7395',
'1524009600:7400',
'1524096000:7451',
'1524182400:7482',
'1524268800:7473',
'1524355200:7483',
'1524441600:7463',
'1524528000:7467',
'1524614400:7476',
'1524700800:7495',
'1524787200:7483',
'1524873600:7475',
'1524960000:7466',
'1525132800:7389',
'1525219200:7429',
'1525305600:7465',
'1525392000:7471',
'1525478400:7508',
'1525564800:7493',
'1525651200:7479',
'1525737600:7456',
'1525824000:7454',
'1525910400:7439',
'1525996800:7462',
'1526083200:7478',
'1526169600:7495',
'1526256000:7480',
'1526342400:7468',
'1526428800:7489',
'1526515200:7500',
'1526601600:7456',
'1526688000:7428',
'1526774400:7286',
'1526860800:7384',
'1526947200:7403',
'1527033600:7398',
'1527120000:7443',
'1527206400:7442',
'1527292800:7434',
'1527379200:7442',
'1527465600:7459',
'1527552000:7458',
'1527638400:7463',
'1527724800:7439',
'1527811200:7446',
'1527897600:7424',
'1527984000:7399',
'1528070400:7401',
'1528156800:7448',
'1528243200:7489',
'1528416000:7494',
'1528502400:7511',
'1528588800:7529',
'1528675200:7479',
'1528761600:7482',
'1528848000:7510',
'1528848000:7510',
'1528934400:7443',
'1529020800:7459',
'1529107200:7474',
'1529193600:7471',
'1529280000:7450',
'1529366400:7440',
'1529452800:7405',
'1529539200:7339',
'1529712000:7446',
'1529798400:7480',
'1529971200:7541',
'1530057600:7553',
'1530144000:7529',
'1530230400:7518',
'1530316800:7529',
'1530403200:7545',
'1530489600:7520',
'1530576000:7493',
'1530662400:7530',
'1530748800:7488',
'1530835200:7489',
'1530921600:7496',
'1531008000:7532',
'1531094400:7534',
'1531180800:7526',
'1531267200:7405',
'1531353600:7478',
'1531440000:7515',
'1531526400:7566',
'1531612800:7538',
'1531699200:7490',
'1531785600:7511',
'1531872000:7515',
'1531958400:7523',
'1532044800:7525',
'1532131200:7538',
'1532217600:7544',
'1532304000:7547',
'1532390400:7559',
'1532476800:7560',
'1532563200:7565',
'1532649600:7566',
'1532736000:7567',
'1532822400:7567',
'1532908800:7550',
'1532995200:7560',
'1533081600:7545',
'1533168000:7543',
'1533254400:7543',
'1533340800:7550',
'1533427200:7511',
'1533513600:7451',
'1533600000:7448',
'1533686400:7484',
'1533772800:7480',
'1533859200:7489',
'1533945600:7514',
'1534032000:7497',
'1534118400:7486',
'1534204800:7408',
'1534464000:7474',
'1534550400:7445',
'1534636800:7458',
'1534723200:7458',
'1534809600:7485',
'1534896000:7486',
'1534982400:7501',
'1535068800:7500',
'1535155200:7457',
'1535241600:7277',
'1535328000:7376',
'1535414400:7441',
'1535500800:7467',
'1535587200:7481',
'1535673600:7477',
'1535760000:7478',
'1535846400:7413',
'1535932800:7436',
'1536019200:7476',
'1536105600:7510',
'1536192000:7518',
'1536278400:7508',
'1536364800:7495',
'1536451200:7462',
'1536537600:7441',
'1536624000:7392',
'1536710400:7408',
'1536796800:7445',
'1536883200:7466',
'1536969600:7466',
'1537056000:7470',
'1537142400:7476',
'1537228800:7484',
'1537315200:7485',
'1537401600:7491',
'1537488000:7467',
'1537574400:7493',
'1537660800:7490',
'1537747200:7463',
'1537833600:7451',
'1537920000:7462',
'1538006400:7425',
'1538092800:7438',
'1538179200:7359',
'1538265600:7454',
'1541548800:7101',
'1542585600:7599',
'1542844800:7601',
'1542931200:7599',
'1543017600:7595',
'1543190400:7547',
'1543190400:7547',
'1543276800:7504',
'1543449600:7426',
'1543449600:7426',
'1543622400:7467',
'1543708800:7437',
'1543795200:7470',
'1543881600:7452',
'1543968000:7424',
'1544054400:7411',
'1544313600:7500',
'1544400000:7464',
'1544486400:7479',
'1544572800:7478',
'1544659200:7474',
'1544745600:7476',
'1544832000:7380',
'1544918400:7160',
'1545004800:7223',
'1545091200:7312',
'1545177600:7370',
'1545264000:7396',
'1545350400:7408',
'1545436800:7404',
'1545523200:7425',
'1545609600:7388',
'1545696000:7336',
'1545782400:7335',
'1545868800:7325',
'1545955200:7346',
'1546041600:7388',
'1546128000:7403',
'1546214400:7404',
'1546300800:7405',
'1546387200:7388',
'1546473600:7391',
'1546560000:7406',
'1546646400:7406',
'1546732800:7202'
}