m (Updating price data) Tag: apiedit |
m (Updated data) |
||
Line 1,987: | Line 1,987: | ||
'1438992000:3490', |
'1438992000:3490', |
||
'1439078400:3490', |
'1439078400:3490', |
||
+ | '1439164800:3490', |
||
'1439251200:3490', |
'1439251200:3490', |
||
'1439337600:3490', |
'1439337600:3490', |
Revision as of 01:13, 17 August 2015
Documentation for this module may be created at Module:Exchange/Pirate leggings (grey)/Data/doc
return {
'1246060800:6859',
'1246147200:7009',
'1246233600:7009',
'1246320000:7009',
'1246406400:7009',
'1246492800:7264',
'1246579200:7264',
'1246665600:7215',
'1246752000:7215',
'1246838400:7215',
'1246924800:7212',
'1247011200:7212',
'1247097600:7212',
'1247184000:7212',
'1247270400:7299',
'1247356800:7299',
'1247443200:7299',
'1247529600:7365',
'1247616000:7365',
'1247702400:7365',
'1247788800:7365',
'1247875200:7614',
'1247961600:7614',
'1248048000:7614',
'1248134400:7782',
'1248220800:7782',
'1248307200:7782',
'1248393600:7880',
'1248480000:7880',
'1248566400:7880',
'1248652800:7918',
'1248739200:7918',
'1248825600:7946',
'1248912000:7946',
'1248998400:7946',
'1249084800:7946',
'1249171200:7989',
'1249257600:7989',
'1249344000:7989',
'1249430400:8086',
'1249516800:8086',
'1249603200:8086',
'1249689600:8086',
'1249776000:8220',
'1249862400:8220',
'1249948800:8220',
'1250035200:8305',
'1250121600:8305',
'1250208000:8305',
'1250294400:8466',
'1250380800:8466',
'1250467200:8466',
'1250553600:8458',
'1250640000:8458',
'1250726400:8458',
'1250812800:8591',
'1250899200:8591',
'1250985600:8591',
'1251072000:8591',
'1251158400:8709',
'1251244800:8709',
'1251331200:8709',
'1251417600:8709',
'1251504000:8533',
'1251590400:8533',
'1251676800:8533',
'1251763200:8603',
'1251849600:8603',
'1251936000:8603',
'1252022400:8603',
'1252108800:8501',
'1252195200:8501',
'1252281600:8501',
'1252368000:8501',
'1252454400:8426',
'1252540800:8426',
'1252627200:8426',
'1252713600:8426',
'1252800000:8186',
'1252886400:8186',
'1252972800:8186',
'1253059200:8104',
'1253145600:8104',
'1253232000:8104',
'1253318400:8104',
'1253404800:8019',
'1253491200:8019',
'1253577600:8019',
'1253664000:8019',
'1253750400:7829',
'1253836800:7829',
'1253923200:7829',
'1254009600:7819',
'1254096000:7819',
'1254182400:7819',
'1254268800:7819',
'1254355200:7819',
'1254441600:7783',
'1254528000:7783',
'1254614400:7783',
'1254700800:7764',
'1254787200:7764',
'1254873600:7764',
'1254960000:7764',
'1255046400:7764',
'1255132800:7594',
'1255219200:7594',
'1255305600:7594',
'1255392000:7573',
'1255478400:7573',
'1255564800:7573',
'1255651200:7573',
'1255737600:7573',
'1255824000:7479',
'1255910400:7479',
'1255996800:7479',
'1256083200:7479',
'1256169600:7479',
'1256256000:7425',
'1256342400:7425',
'1256428800:7425',
'1256515200:7428',
'1256601600:7428',
'1256688000:7428',
'1256774400:7428',
'1256860800:7428',
'1256947200:7470',
'1257033600:7470',
'1257120000:7470',
'1257206400:7470',
'1257292800:7242',
'1257379200:7242',
'1257465600:7242',
'1257552000:7192',
'1257638400:7192',
'1257724800:7192',
'1257811200:7192',
'1257897600:7000',
'1257984000:7000',
'1258070400:7000',
'1258156800:7000',
'1258243200:7000',
'1258329600:6858',
'1258416000:6858',
'1258502400:6858',
'1258588800:6858',
'1258675200:6858',
'1258761600:6620',
'1258848000:6620',
'1258934400:6620',
'1259020800:6620',
'1259107200:6457',
'1259193600:6457',
'1259280000:6457',
'1259366400:6457',
'1259452800:6331',
'1259539200:6331',
'1259625600:6331',
'1259712000:6331',
'1259798400:6405',
'1259884800:6405',
'1259971200:6405',
'1260057600:6458',
'1260144000:6458',
'1260230400:6458',
'1260316800:6458',
'1260403200:6458',
'1260489600:6458',
'1260576000:6532',
'1260662400:6532',
'1260748800:6532',
'1260835200:6526',
'1260921600:6526',
'1261008000:6526',
'1261094400:6526',
'1261180800:6526',
'1261267200:6608',
'1261353600:6608',
'1261440000:6608',
'1261526400:6608',
'1261612800:6677',
'1261699200:6677',
'1261785600:6677',
'1261872000:6643',
'1261958400:6643',
'1262044800:6643',
'1262131200:6643',
'1262217600:6682',
'1262304000:6682',
'1262390400:6682',
'1262476800:6682',
'1262563200:6734',
'1262649600:6734',
'1262736000:6734',
'1262822400:6734',
'1262908800:6826',
'1262995200:6826',
'1263081600:6826',
'1263168000:6826',
'1263254400:6883',
'1263340800:6883',
'1263427200:6883',
'1263513600:6883',
'1263600000:6862',
'1263686400:6862',
'1263772800:6862',
'1263859200:6862',
'1263945600:6862',
'1264032000:6862',
'1264118400:6804',
'1264204800:6804',
'1264291200:6804',
'1264377600:6804',
'1264464000:6728',
'1264550400:6728',
'1264636800:6728',
'1264723200:6629',
'1264809600:6629',
'1264896000:6629',
'1264982400:6629',
'1265068800:6629',
'1265155200:6624',
'1265241600:6624',
'1265328000:6624',
'1265414400:6624',
'1265500800:6476',
'1265587200:6476',
'1265673600:6476',
'1265760000:6476',
'1265846400:6515',
'1266019200:6515',
'1266105600:6515',
'1266192000:6409',
'1266278400:6409',
'1266364800:6409',
'1266451200:6409',
'1266537600:6409',
'1266624000:6409',
'1266710400:6487',
'1266796800:6487',
'1266883200:6487',
'1266969600:6295',
'1267056000:6295',
'1267142400:6035',
'1267228800:6035',
'1267315200:6035',
'1267401600:5815',
'1267488000:5815',
'1267574400:5815',
'1267660800:5594',
'1267747200:5594',
'1267833600:5594',
'1267920000:5371',
'1268006400:5371',
'1268092800:5371',
'1268179200:5157',
'1268265600:5157',
'1268352000:5157',
'1268438400:4969',
'1268524800:4969',
'1268611200:4969',
'1268697600:4969',
'1268784000:4969',
'1268870400:4791',
'1268956800:4791',
'1269043200:4791',
'1269129600:4604',
'1269216000:4604',
'1269302400:4604',
'1269388800:4604',
'1269475200:4427',
'1269561600:4427',
'1269648000:4427',
'1269734400:4232',
'1269820800:4232',
'1269907200:4232',
'1269993600:4161',
'1270080000:4161',
'1270166400:4161',
'1270252800:4028',
'1270339200:4028',
'1270425600:4028',
'1270512000:3885',
'1270598400:3885',
'1270684800:3885',
'1270771200:3782',
'1270857600:3782',
'1270944000:3782',
'1271030400:3682',
'1271116800:3682',
'1271203200:3682',
'1271289600:3682',
'1271376000:3682',
'1271462400:3682',
'1271548800:3697',
'1271635200:3697',
'1271721600:3697',
'1271808000:3697',
'1271894400:3697',
'1271980800:3667',
'1272067200:3667',
'1272153600:3667',
'1272240000:3667',
'1272326400:3673',
'1272412800:3673',
'1272499200:3673',
'1272585600:3673',
'1272672000:3673',
'1272758400:3644',
'1272844800:3644',
'1272931200:3644',
'1273017600:3698',
'1273104000:3698',
'1273190400:3698',
'1273276800:3698',
'1273363200:3622',
'1273449600:3622',
'1273536000:3622',
'1273622400:3622',
'1273708800:3622',
'1273795200:3514',
'1273881600:3514',
'1273968000:3514',
'1274054400:3514',
'1274140800:3431',
'1274227200:3431',
'1274313600:3431',
'1274400000:3431',
'1274486400:3358',
'1274572800:3358',
'1274659200:3358',
'1274745600:3358',
'1274832000:3257',
'1274918400:3257',
'1275004800:3257',
'1275091200:3257',
'1275177600:3191',
'1275264000:3191',
'1275350400:3191',
'1275436800:3191',
'1275523200:3191',
'1275609600:3093',
'1275696000:3093',
'1275782400:3093',
'1275868800:3093',
'1275955200:3035',
'1276041600:3035',
'1276128000:3035',
'1276214400:2947',
'1276300800:2947',
'1276387200:2947',
'1276473600:2947',
'1276560000:2922',
'1276646400:2922',
'1276732800:2922',
'1276819200:2954',
'1276905600:2954',
'1276992000:2954',
'1277078400:2954',
'1277164800:2998',
'1277251200:2998',
'1277337600:2998',
'1277424000:2998',
'1277510400:2998',
'1277596800:3022',
'1277683200:3022',
'1277769600:3022',
'1277856000:3073',
'1277942400:3073',
'1278028800:3073',
'1278115200:3073',
'1278201600:3073',
'1278288000:3115',
'1278374400:3115',
'1278460800:3115',
'1278547200:3134',
'1278633600:3134',
'1278720000:3134',
'1278806400:3134',
'1278892800:3134',
'1278979200:3212',
'1279065600:3212',
'1279152000:3212',
'1279238400:3212',
'1279324800:3255',
'1279411200:3255',
'1279497600:3255',
'1279584000:3255',
'1279670400:3255',
'1279756800:3315',
'1279843200:3315',
'1279929600:3315',
'1280016000:3315',
'1280102400:3315',
'1280188800:3408',
'1280275200:3408',
'1280361600:3408',
'1280448000:3408',
'1280534400:3408',
'1280620800:3470',
'1280707200:3470',
'1280793600:3470',
'1280880000:3470',
'1280966400:3601',
'1281052800:3601',
'1281139200:3601',
'1281225600:3601',
'1281312000:3601',
'1281398400:3683',
'1281484800:3683',
'1281571200:3683',
'1281657600:3683',
'1281744000:3683',
'1281830400:3773',
'1281916800:3773',
'1282003200:3773',
'1282089600:3773',
'1282176000:3773',
'1282262400:3773',
'1282348800:3919',
'1282435200:3919',
'1282521600:3919',
'1282608000:3919',
'1282694400:3919',
'1282780800:4046',
'1282867200:4046',
'1282953600:4046',
'1283040000:4046',
'1283126400:4046',
'1283212800:4046',
'1283299200:4046',
'1283385600:4046',
'1283472000:4046',
'1283558400:4045',
'1283644800:4045',
'1283731200:4045',
'1283817600:4045',
'1283904000:4045',
'1283990400:4045',
'1284076800:4045',
'1284163200:4020',
'1284249600:4020',
'1284336000:4020',
'1284422400:4020',
'1284508800:4020',
'1284595200:4020',
'1284681600:4149',
'1284768000:4149',
'1284854400:4149',
'1284940800:4149',
'1285027200:4149',
'1285113600:4318',
'1285200000:4318',
'1285286400:4318',
'1285372800:4318',
'1285459200:4318',
'1285545600:4318',
'1285632000:4318',
'1285718400:4318',
'1285804800:4381',
'1285891200:4381',
'1285977600:4381',
'1286064000:4381',
'1286150400:4381',
'1286236800:4381',
'1286323200:4381',
'1286409600:4346',
'1286496000:4346',
'1286582400:4346',
'1286668800:4346',
'1286755200:4346',
'1286841600:4346',
'1286928000:4346',
'1287014400:4447',
'1287100800:4447',
'1287187200:4447',
'1287273600:4447',
'1287360000:4447',
'1287446400:4447',
'1287532800:4447',
'1287619200:4447',
'1287705600:4447',
'1287792000:4520',
'1287878400:4520',
'1287964800:4520',
'1288051200:4520',
'1288137600:4520',
'1288224000:4520',
'1288310400:4520',
'1288396800:4608',
'1288483200:4608',
'1288569600:4608',
'1288656000:4608',
'1288742400:4608',
'1288828800:4608',
'1288915200:4608',
'1289088000:4636',
'1289174400:4636',
'1289260800:4636',
'1289347200:4636',
'1289433600:4636',
'1289520000:4636',
'1289606400:4636',
'1289692800:4636',
'1289779200:4614',
'1289865600:4614',
'1289952000:4614',
'1290038400:4614',
'1290124800:4614',
'1290211200:4614',
'1290297600:4614',
'1290384000:4614',
'1290470400:4618',
'1290556800:4618',
'1290643200:4618',
'1290729600:4618',
'1290816000:4618',
'1290902400:4618',
'1290988800:4618',
'1291075200:4734',
'1291161600:4734',
'1291248000:4734',
'1291334400:4734',
'1291420800:4734',
'1291507200:4734',
'1291593600:4734',
'1291680000:4734',
'1291766400:4875',
'1291852800:4875',
'1291939200:4875',
'1292025600:4875',
'1292112000:4875',
'1292198400:4875',
'1292284800:4875',
'1292371200:4875',
'1292457600:4875',
'1292544000:4950',
'1292630400:4950',
'1292716800:4950',
'1292803200:4950',
'1292889600:4950',
'1292976000:4950',
'1293062400:5002',
'1293148800:5002',
'1293235200:5002',
'1293321600:5002',
'1293408000:5002',
'1293494400:5002',
'1293580800:5002',
'1293667200:5002',
'1293753600:4921',
'1293840000:4921',
'1294185600:4921',
'1294358400:4923',
'1294790400:4923',
'1294876800:4921',
'1295222400:4921',
'1295395200:4801',
'1295827200:4801',
'1296000000:4648',
'1296432000:4648',
'1296604800:4552',
'1296777600:4552',
'1297123200:4406',
'1297209600:4406',
'1297555200:4280',
'1297728000:4280',
'1297987200:4088',
'1298160000:4088',
'1298246400:3929',
'1298505600:3929',
'1298678400:3791',
'1298851200:3791',
'1299024000:3704',
'1299283200:3704',
'1299369600:3564',
'1299628800:3449',
'1299801600:3449',
'1299974400:3314',
'1300147200:3314',
'1300320000:3182',
'1300492800:3182',
'1300665600:3135',
'1300752000:3135',
'1301184000:3039',
'1301443200:3039',
'1301529600:2979',
'1301788800:2979',
'1302048000:2899',
'1302307200:2862',
'1302566400:2862',
'1302739200:2757',
'1302912000:2757',
'1303257600:2703',
'1303516800:2703',
'1303603200:2669',
'1303776000:2669',
'1304035200:2710',
'1304380800:2710',
'1304467200:2790',
'1304726400:2790',
'1304985600:2773',
'1305158400:2773',
'1305504000:2659',
'1305936000:2606',
'1306022400:2606',
'1306368000:2557',
'1306800000:2557',
'1306886400:2492',
'1307059200:2492',
'1307318400:2407',
'1307750400:2407',
'1307836800:2341',
'1308355200:2264',
'1308528000:2264',
'1308873600:2187',
'1308960000:2187',
'1309305600:2107',
'1309564800:2107',
'1309651200:2078',
'1309910400:2078',
'1310169600:2118',
'1310256000:2118',
'1310688000:2125',
'1310860800:2125',
'1311120000:2100',
'1311724800:2100',
'1311984000:2100',
'1312070400:2074',
'1312156800:2074',
'1312675200:2061',
'1312934400:2061',
'1313020800:2046',
'1313193600:2046',
'1313625600:2040',
'1314316800:2032',
'1314921600:2053',
'1315094400:2053',
'1315353600:2082',
'1315958400:2082',
'1316304000:2082',
'1316563200:2132',
'1316908800:2132',
'1316995200:2170',
'1317427200:2170',
'1317600000:2145',
'1318204800:2137',
'1318291200:2137',
'1318809600:2192',
'1319414400:2177',
'1319760000:2177',
'1319932800:2196',
'1320451200:2196',
'1320537600:2224',
'1321142400:2224',
'1321228800:2224',
'1321401600:2182',
'1321660800:2182',
'1322092800:2145',
'1322524800:2145',
'1322611200:2149',
'1323129600:2149',
'1323216000:2120',
'1323820800:2120',
'1323907200:2120',
'1323993600:2101',
'1324598400:2101',
'1324684800:2089',
'1325203200:2089',
'1325289600:2064',
'1325376000:2064',
'1325462400:2064',
'1325548800:2064',
'1325635200:2064',
'1325721600:2064',
'1325808000:2064',
'1325894400:2064',
'1325980800:2083',
'1326067200:2083',
'1326153600:2083',
'1326240000:2083',
'1326326400:2083',
'1326412800:2083',
'1326499200:2083',
'1326585600:2094',
'1326672000:2094',
'1326758400:2094',
'1326844800:2094',
'1326931200:2094',
'1327017600:2094',
'1327104000:2094',
'1327190400:2088',
'1327276800:2088',
'1327363200:2088',
'1327449600:2088',
'1327536000:2088',
'1327622400:2088',
'1327708800:2082',
'1327795200:2082',
'1327881600:2082',
'1327968000:2082',
'1328054400:2082',
'1328140800:2082',
'1328227200:2082',
'1328313600:2037',
'1328400000:2037',
'1328486400:2037',
'1328572800:2037',
'1328659200:2037',
'1328745600:2037',
'1328832000:2037',
'1328918400:2037',
'1329004800:2057',
'1329091200:2057',
'1329177600:2057',
'1329264000:2057',
'1329350400:2057',
'1329436800:2057',
'1329523200:2057',
'1329609600:2057',
'1329696000:2057',
'1329782400:2057',
'1329868800:2057',
'1329955200:2057',
'1330041600:2065',
'1330128000:2065',
'1330214400:2065',
'1330300800:2065',
'1330387200:2065',
'1330473600:2065',
'1330560000:2044',
'1330646400:2044',
'1330732800:2044',
'1330819200:2044',
'1330905600:2044',
'1330992000:2044',
'1331078400:2044',
'1331164800:2044',
'1331251200:2003',
'1331337600:2003',
'1331424000:2003',
'1331510400:2003',
'1331596800:2003',
'1331683200:2003',
'1331769600:1971',
'1331856000:1971',
'1331942400:1971',
'1332028800:1971',
'1332115200:1971',
'1332201600:1971',
'1332288000:1971',
'1332374400:2001',
'1332460800:2001',
'1332547200:2001',
'1332633600:2001',
'1332720000:2001',
'1332806400:2001',
'1332892800:2001',
'1332979200:2032',
'1333065600:2032',
'1333152000:2032',
'1333238400:2032',
'1333324800:2032',
'1333411200:2032',
'1333497600:2092',
'1333584000:2092',
'1333670400:2092',
'1333756800:2092',
'1333843200:2092',
'1333929600:2092',
'1334016000:2102',
'1334102400:2102',
'1334188800:2102',
'1334275200:2102',
'1334361600:2102',
'1334448000:2102',
'1334534400:2100',
'1334620800:2100',
'1334707200:2100',
'1334793600:2100',
'1334880000:2100',
'1334966400:2100',
'1335052800:2100',
'1335139200:2140',
'1335225600:2140',
'1335312000:2140',
'1335398400:2140',
'1335484800:2140',
'1335571200:2140',
'1335657600:2140',
'1335744000:2140',
'1335830400:2124',
'1335916800:2124',
'1336003200:2124',
'1336089600:2124',
'1336176000:2124',
'1336262400:2124',
'1336348800:2124',
'1336435200:2185',
'1336521600:2185',
'1336608000:2185',
'1336694400:2185',
'1336780800:2185',
'1336867200:2185',
'1336953600:2185',
'1337040000:2289',
'1337126400:2289',
'1337212800:2289',
'1337299200:2289',
'1337385600:2289',
'1337472000:2366',
'1337558400:2366',
'1337644800:2366',
'1337731200:2366',
'1337817600:2366',
'1337904000:2465',
'1337990400:2465',
'1338076800:2465',
'1338163200:2465',
'1338249600:2578',
'1338336000:2578',
'1338422400:2578',
'1338508800:2578',
'1338595200:2578',
'1338681600:2578',
'1338768000:2697',
'1338854400:2697',
'1338940800:2697',
'1339027200:2697',
'1339113600:2697',
'1339200000:2819',
'1339286400:2819',
'1339372800:2819',
'1339459200:2819',
'1339545600:2819',
'1339632000:2819',
'1339718400:2951',
'1339804800:2951',
'1339891200:2951',
'1339977600:2951',
'1340064000:2951',
'1340150400:2951',
'1340236800:3087',
'1340323200:3087',
'1340409600:3087',
'1340496000:3087',
'1340582400:3087',
'1340668800:3087',
'1340755200:3232',
'1340841600:3232',
'1340928000:3232',
'1341014400:3232',
'1341100800:3232',
'1341187200:3232',
'1341273600:3381',
'1341360000:3381',
'1341446400:3381',
'1341532800:3381',
'1341619200:3381',
'1341705600:3381',
'1341792000:3538',
'1341878400:3538',
'1341964800:3538',
'1342051200:3538',
'1342137600:3538',
'1342224000:3538',
'1342310400:3538',
'1342396800:3693',
'1342483200:3693',
'1342569600:3693',
'1342656000:3693',
'1342742400:3693',
'1342828800:3693',
'1342915200:3693',
'1343001600:3835',
'1343088000:3835',
'1343174400:3835',
'1343260800:3835',
'1343347200:3835',
'1343433600:3835',
'1343520000:4016',
'1343606400:4016',
'1343692800:4016',
'1343779200:4016',
'1343865600:4016',
'1343952000:4158',
'1344038400:4158',
'1344124800:4158',
'1344211200:4158',
'1344297600:4158',
'1344384000:4158',
'1344470400:4267',
'1344556800:4267',
'1344643200:4267',
'1344729600:4267',
'1344816000:4267',
'1344902400:4267',
'1344988800:4302',
'1345075200:4302',
'1345161600:4302',
'1345248000:4302',
'1345334400:4302',
'1345420800:4302',
'1345507200:4302',
'1345593600:4362',
'1345680000:4362',
'1345766400:4362',
'1345852800:4362',
'1345939200:4362',
'1346025600:4362',
'1346112000:4362',
'1346198400:4528',
'1346284800:4528',
'1346371200:4528',
'1346457600:4528',
'1346544000:4528',
'1346630400:4528',
'1346716800:4730',
'1346803200:4730',
'1346889600:4730',
'1346976000:4730',
'1347062400:4730',
'1347148800:4730',
'1347235200:4730',
'1347321600:4902',
'1347408000:4902',
'1347494400:4902',
'1347580800:4902',
'1347667200:4902',
'1347753600:4902',
'1347840000:4902',
'1347926400:4902',
'1348012800:4987',
'1348099200:4987',
'1348185600:4987',
'1348272000:4987',
'1348358400:4987',
'1348444800:4987',
'1348531200:4987',
'1348617600:4987',
'1348704000:5012',
'1348790400:5012',
'1348876800:5012',
'1348963200:5012',
'1349049600:5012',
'1349136000:5012',
'1349222400:5012',
'1349308800:5012',
'1349395200:5012',
'1349481600:5056',
'1349568000:5056',
'1349654400:5056',
'1349740800:5056',
'1349827200:5056',
'1349913600:5056',
'1350000000:5056',
'1350086400:5056',
'1350172800:4978',
'1350259200:4978',
'1350345600:4978',
'1350432000:4978',
'1350518400:4978',
'1350604800:4978',
'1350691200:4978',
'1350777600:4860',
'1350864000:4860',
'1350950400:4860',
'1351036800:4860',
'1351123200:4860',
'1351209600:4860',
'1351296000:4860',
'1351382400:4860',
'1351468800:4677',
'1351555200:4677',
'1351641600:4677',
'1351728000:4677',
'1351814400:4677',
'1351900800:4677',
'1351987200:4507',
'1352073600:4507',
'1352160000:4483',
'1352246400:4458',
'1352332800:4434',
'1352419200:4409',
'1352505600:4385',
'1352592000:4360',
'1352678400:4336',
'1352764800:4311',
'1352851200:4311',
'1352937600:4311',
'1353024000:4311',
'1353110400:4311',
'1353196800:4311',
'1353283200:4152',
'1353369600:4152',
'1353456000:4152',
'1353542400:4152',
'1353628800:4152',
'1353715200:4152',
'1353801600:4152',
'1353888000:4152',
'1353974400:4152',
'1354060800:4152',
'1354147200:3981',
'1354233600:3981',
'1354320000:3981',
'1354406400:3981',
'1354492800:3981',
'1354579200:3981',
'1354665600:3981',
'1354752000:3981',
'1354838400:3981',
'1354924800:3981',
'1355011200:3837',
'1355097600:3837',
'1355184000:3837',
'1355270400:3837',
'1355356800:3837',
'1355443200:3837',
'1355529600:3837',
'1355616000:3837',
'1355702400:3837',
'1355788800:3831',
'1355875200:3831',
'1355961600:3831',
'1356048000:3831',
'1356134400:3831',
'1356220800:3831',
'1356307200:3831',
'1356393600:3831',
'1356480000:3831',
'1356566400:3831',
'1356652800:3831',
'1356739200:3768',
'1356825600:3768',
'1356912000:3768',
'1356998400:3768',
'1357084800:3768',
'1357171200:3768',
'1357257600:3768',
'1357344000:3768',
'1357430400:3768',
'1357516800:3768',
'1357603200:3853',
'1357689600:3853',
'1357776000:3853',
'1357862400:3853',
'1357948800:3853',
'1358035200:3853',
'1358121600:3853',
'1358208000:3853',
'1358294400:3853',
'1358380800:3853',
'1358467200:3853',
'1358553600:3853',
'1358640000:3828',
'1358726400:3828',
'1358812800:3828',
'1358899200:3828',
'1358985600:3828',
'1359072000:3828',
'1359158400:3828',
'1359244800:3828',
'1359331200:3828',
'1359417600:3828',
'1359504000:3828',
'1359590400:3708',
'1359676800:3708',
'1359763200:3708',
'1359849600:3708',
'1359936000:3708',
'1360022400:3708',
'1360108800:3708',
'1360195200:3708',
'1360281600:3708',
'1360368000:3708',
'1360454400:3708',
'1360540800:3683',
'1360627200:3683',
'1360713600:3683',
'1360800000:3683',
'1360886400:3683',
'1360972800:3683',
'1361059200:3683',
'1361145600:3683',
'1361232000:3683',
'1361318400:3683',
'1361404800:3683',
'1361491200:3683',
'1361577600:3683',
'1361664000:3752',
'1361750400:3752',
'1361836800:3752',
'1361923200:3752',
'1362009600:3752',
'1362096000:3752',
'1362182400:3752',
'1362268800:3752',
'1362355200:3752',
'1362441600:3752',
'1362528000:3752',
'1362614400:3752',
'1362700800:3794',
'1362787200:3794',
'1362873600:3794',
'1362960000:3794',
'1363046400:3794',
'1363132800:3794',
'1363219200:3794',
'1363305600:3794',
'1363392000:3794',
'1363478400:3794',
'1363564800:3794',
'1363651200:3794',
'1363737600:3813',
'1363824000:3813',
'1363910400:3813',
'1363996800:3813',
'1364083200:3813',
'1364169600:3813',
'1364256000:3813',
'1364342400:3813',
'1364428800:3813',
'1364515200:3813',
'1364601600:3813',
'1364688000:3813',
'1364774400:3813',
'1364860800:3805',
'1364947200:3805',
'1365033600:3805',
'1365120000:3805',
'1365206400:3805',
'1365292800:3805',
'1365379200:3805',
'1365465600:3805',
'1365552000:3805',
'1365638400:3805',
'1365724800:3805',
'1365811200:3805',
'1365897600:3805',
'1365984000:3788',
'1366070400:3788',
'1366156800:3788',
'1366243200:3788',
'1366329600:3788',
'1366416000:3788',
'1366502400:3788',
'1366588800:3788',
'1366675200:3788',
'1366761600:3788',
'1366848000:3788',
'1366934400:3788',
'1367020800:3788',
'1367107200:3788',
'1367193600:3818',
'1367280000:3818',
'1367366400:3818',
'1367452800:3818',
'1367539200:3818',
'1367625600:3818',
'1367712000:3818',
'1367798400:3818',
'1367884800:3818',
'1367971200:3818',
'1368057600:3818',
'1368144000:3818',
'1368230400:3818',
'1368316800:3818',
'1368403200:3818',
'1368489600:3791',
'1368576000:3791',
'1368662400:3791',
'1368748800:3791',
'1368835200:3791',
'1368921600:3791',
'1369008000:3791',
'1369094400:3791',
'1369180800:3791',
'1369267200:3791',
'1369353600:3791',
'1369440000:3791',
'1369526400:3791',
'1369612800:3791',
'1369699200:3735',
'1369785600:3735',
'1369872000:3735',
'1369958400:3735',
'1370044800:3735',
'1370131200:3735',
'1370217600:3735',
'1370304000:3735',
'1370390400:3735',
'1370476800:3735',
'1370563200:3735',
'1370649600:3735',
'1370736000:3735',
'1370822400:3735',
'1370908800:3709',
'1370995200:3709',
'1371081600:3709',
'1371168000:3709',
'1371254400:3709',
'1371340800:3709',
'1371427200:3709',
'1371513600:3709',
'1371600000:3709',
'1371686400:3709',
'1371772800:3709',
'1371859200:3709',
'1371945600:3709',
'1372032000:3697',
'1372118400:3697',
'1372204800:3697',
'1372291200:3697',
'1372377600:3697',
'1372464000:3697',
'1372550400:3697',
'1372636800:3697',
'1372723200:3697',
'1372809600:3697',
'1372896000:3697',
'1372982400:3697',
'1373068800:3697',
'1373155200:3697',
'1373241600:3714',
'1373328000:3714',
'1373414400:3714',
'1373500800:3714',
'1373587200:3714',
'1373673600:3714',
'1373760000:3714',
'1373846400:3714',
'1373932800:3714',
'1374019200:3716',
'1374105600:3718',
'1374192000:3720',
'1374278400:3722',
'1374364800:3724',
'1374451200:3726',
'1374537600:3726',
'1374624000:3726',
'1374710400:3726',
'1374796800:3726',
'1374883200:3726',
'1374969600:3726',
'1375056000:3726',
'1375142400:3726',
'1375228800:3726',
'1375315200:3726',
'1375401600:3726',
'1375488000:3726',
'1375574400:3726',
'1375660800:3726',
'1375747200:3726',
'1375833600:3726',
'1375920000:3726',
'1376006400:3726',
'1376092800:3726',
'1376179200:3748',
'1376265600:3748',
'1376352000:3748',
'1376438400:3748',
'1376524800:3748',
'1376611200:3748',
'1376697600:3748',
'1376784000:3748',
'1376870400:3748',
'1376956800:3748',
'1377043200:3748',
'1377129600:3748',
'1377216000:3748',
'1377302400:3748',
'1377388800:3748',
'1377475200:3748',
'1377561600:3748',
'1377648000:3748',
'1377734400:3748',
'1377820800:3748',
'1377907200:3765',
'1377993600:3765',
'1378080000:3765',
'1378166400:3765',
'1378252800:3765',
'1378339200:3765',
'1378425600:3765',
'1378512000:3765',
'1378598400:3765',
'1378684800:3765',
'1378771200:3765',
'1378857600:3765',
'1378944000:3765',
'1379030400:3765',
'1379116800:3765',
'1379203200:3765',
'1379289600:3765',
'1379376000:3765',
'1379462400:3765',
'1379548800:3765',
'1379635200:3765',
'1379721600:3738',
'1379808000:3738',
'1379894400:3738',
'1379980800:3738',
'1380067200:3738',
'1380153600:3738',
'1380240000:3738',
'1380326400:3738',
'1380412800:3738',
'1380499200:3738',
'1380585600:3738',
'1380672000:3738',
'1380758400:3738',
'1380844800:3738',
'1380931200:3738',
'1381017600:3738',
'1381104000:3738',
'1381190400:3737',
'1381276800:3736',
'1381363200:3735',
'1381449600:3735',
'1381536000:3734',
'1381622400:3733',
'1381708800:3732',
'1381795200:3731',
'1381881600:3731',
'1381968000:3731',
'1382054400:3731',
'1382140800:3731',
'1382227200:3731',
'1382313600:3731',
'1382400000:3731',
'1382486400:3731',
'1382572800:3731',
'1382659200:3731',
'1382745600:3731',
'1382832000:3731',
'1382918400:3731',
'1383004800:3731',
'1383091200:3731',
'1383177600:3731',
'1383264000:3663',
'1383350400:3663',
'1383436800:3663',
'1383523200:3663',
'1383609600:3663',
'1383696000:3663',
'1383782400:3663',
'1383868800:3663',
'1383955200:3663',
'1384041600:3663',
'1384128000:3663',
'1384214400:3663',
'1384300800:3663',
'1384387200:3663',
'1384473600:3663',
'1384560000:3663',
'1384646400:3663',
'1384732800:3663',
'1384819200:3663',
'1384905600:3663',
'1384992000:3663',
'1385078400:3638',
'1385164800:3638',
'1385251200:3638',
'1385337600:3638',
'1385424000:3638',
'1385510400:3638',
'1385596800:3638',
'1385683200:3638',
'1385769600:3638',
'1385856000:3638',
'1385942400:3638',
'1386028800:3638',
'1386115200:3638',
'1386201600:3638',
'1386288000:3638',
'1386374400:3638',
'1386460800:3638',
'1386547200:3638',
'1386633600:3638',
'1386720000:3584',
'1386806400:3584',
'1386892800:3584',
'1386979200:3584',
'1387065600:3584',
'1387152000:3584',
'1387238400:3584',
'1387324800:3584',
'1387411200:3584',
'1387497600:3584',
'1387584000:3584',
'1387670400:3584',
'1387756800:3584',
'1387843200:3584',
'1387929600:3584',
'1388016000:3584',
'1388102400:3584',
'1388188800:3584',
'1388275200:3584',
'1388361600:3584',
'1388448000:3584',
'1388534400:3512',
'1388620800:3512',
'1388707200:3512',
'1388793600:3512',
'1388880000:3512',
'1388966400:3512',
'1389052800:3512',
'1389139200:3512',
'1389225600:3512',
'1389312000:3512',
'1389398400:3512',
'1389484800:3512',
'1389571200:3512',
'1389657600:3512',
'1389744000:3512',
'1389830400:3512',
'1389916800:3445',
'1390003200:3445',
'1390089600:3445',
'1390176000:3445',
'1390262400:3445',
'1390348800:3445',
'1390435200:3445',
'1390521600:3445',
'1390608000:3445',
'1390694400:3445',
'1390780800:3445',
'1390867200:3445',
'1390953600:3445',
'1391040000:3445',
'1391126400:3445',
'1391212800:3445',
'1391299200:3401',
'1391385600:3401',
'1391472000:3401',
'1391558400:3401',
'1391644800:3401',
'1391731200:3401',
'1391817600:3401',
'1391904000:3401',
'1391990400:3401',
'1392076800:3401',
'1392163200:3401',
'1392249600:3401',
'1392336000:3401',
'1392422400:3401',
'1392508800:3401',
'1392595200:3401',
'1392681600:3401',
'1392768000:3401',
'1392854400:3335',
'1392940800:3335',
'1393027200:3335',
'1393113600:3335',
'1393200000:3335',
'1393286400:3335',
'1393372800:3335',
'1393459200:3335',
'1393545600:3335',
'1393632000:3335',
'1393718400:3335',
'1393804800:3335',
'1393891200:3335',
'1393977600:3335',
'1394064000:3335',
'1394150400:3336',
'1394236800:3336',
'1394323200:3336',
'1394409600:3336',
'1394496000:3336',
'1394582400:3336',
'1394668800:3336',
'1394755200:3336',
'1394841600:3336',
'1394928000:3336',
'1395014400:3336',
'1395100800:3336',
'1395187200:3336',
'1395273600:3336',
'1395360000:3336',
'1395446400:3335',
'1395532800:3335',
'1395619200:3335',
'1395705600:3335',
'1395792000:3335',
'1395878400:3335',
'1395964800:3335',
'1396051200:3335',
'1396137600:3335',
'1396224000:3335',
'1396310400:3335',
'1396396800:3335',
'1396483200:3335',
'1396569600:3335',
'1396656000:3335',
'1396742400:3344',
'1396828800:3344',
'1396915200:3344',
'1397001600:3344',
'1397088000:3344',
'1397174400:3344',
'1397260800:3344',
'1397347200:3344',
'1397433600:3344',
'1397520000:3344',
'1397606400:3344',
'1397692800:3344',
'1397779200:3344',
'1397865600:3344',
'1397952000:3344',
'1398038400:3344',
'1398124800:3344',
'1398211200:3353',
'1398297600:3353',
'1398384000:3353',
'1398470400:3353',
'1398556800:3353',
'1398643200:3353',
'1398729600:3353',
'1398816000:3353',
'1398902400:3353',
'1398988800:3353',
'1399075200:3353',
'1399161600:3353',
'1399248000:3353',
'1399334400:3353',
'1399420800:3353',
'1399507200:3353',
'1399593600:3353',
'1399680000:3353',
'1399766400:3353',
'1399852800:3350',
'1399939200:3346',
'1400025600:3346',
'1400112000:3346',
'1400198400:3346',
'1400284800:3346',
'1400371200:3346',
'1400457600:3346',
'1400544000:3346',
'1400630400:3346',
'1400716800:3346',
'1400803200:3346',
'1400889600:3346',
'1400976000:3346',
'1401062400:3346',
'1401148800:3346',
'1401235200:3346',
'1401321600:3346',
'1401408000:3346',
'1401494400:3346',
'1401580800:3346',
'1401667200:3346',
'1401753600:3323',
'1401840000:3323',
'1401926400:3323',
'1402012800:3323',
'1402099200:3323',
'1402185600:3323',
'1402272000:3323',
'1402358400:3323',
'1402444800:3323',
'1402531200:3323',
'1402617600:3323',
'1402704000:3323',
'1402790400:3323',
'1402876800:3323',
'1402963200:3323',
'1403049600:3323',
'1403136000:3323',
'1403222400:3323',
'1403308800:3323',
'1403395200:3314',
'1403481600:3314',
'1403568000:3314',
'1403654400:3314',
'1403740800:3314',
'1403827200:3314',
'1403913600:3314',
'1404000000:3314',
'1404086400:3314',
'1404172800:3314',
'1404259200:3314',
'1404345600:3314',
'1404432000:3314',
'1404518400:3314',
'1404604800:3314',
'1404691200:3351',
'1404777600:3351',
'1404864000:3351',
'1404950400:3351',
'1405036800:3351',
'1405123200:3351',
'1405209600:3351',
'1405296000:3351',
'1405382400:3351',
'1405468800:3351',
'1405555200:3351',
'1405641600:3351',
'1405728000:3351',
'1405814400:3351',
'1405900800:3351',
'1405987200:3378',
'1406073600:3378',
'1406160000:3378',
'1406246400:3378',
'1406332800:3378',
'1406419200:3378',
'1406505600:3378',
'1406592000:3378',
'1406678400:3378',
'1406764800:3378',
'1406851200:3378',
'1406937600:3378',
'1407024000:3378',
'1407110400:3378',
'1407196800:3378',
'1407283200:3399',
'1407369600:3399',
'1407456000:3399',
'1407542400:3399',
'1407628800:3399',
'1407715200:3399',
'1407801600:3399',
'1407888000:3399',
'1407974400:3399',
'1408060800:3399',
'1408147200:3399',
'1408233600:3399',
'1408320000:3399',
'1408406400:3443',
'1408492800:3443',
'1408579200:3443',
'1408665600:3443',
'1408752000:3443',
'1408838400:3443',
'1408924800:3443',
'1409011200:3443',
'1409097600:3443',
'1409184000:3443',
'1409270400:3443',
'1409356800:3443',
'1409443200:3443',
'1409529600:3443',
'1409616000:3443',
'1409702400:3501',
'1409788800:3501',
'1409875200:3501',
'1409961600:3501',
'1410048000:3501',
'1410134400:3501',
'1410220800:3501',
'1410307200:3501',
'1410393600:3501',
'1410480000:3501',
'1410566400:3501',
'1410652800:3501',
'1410739200:3501',
'1410825600:3501',
'1410912000:3501',
'1410998400:3501',
'1411084800:3606',
'1411171200:3606',
'1411257600:3606',
'1411344000:3606',
'1411430400:3606',
'1411516800:3606',
'1411603200:3606',
'1411689600:3606',
'1411776000:3606',
'1411862400:3606',
'1411948800:3606',
'1412035200:3606',
'1412121600:3606',
'1412208000:3606',
'1412294400:3728',
'1412380800:3728',
'1412467200:3728',
'1412553600:3728',
'1412640000:3728',
'1412726400:3728',
'1412812800:3728',
'1412899200:3728',
'1412985600:3728',
'1413072000:3728',
'1413158400:3728',
'1413244800:3728',
'1413331200:3728',
'1413417600:3728',
'1413504000:3728',
'1413590400:3728',
'1413676800:3728',
'1413763200:3728',
'1413849600:3838',
'1413936000:3838',
'1414022400:3838',
'1414108800:3838',
'1414195200:3838',
'1414281600:3838',
'1414368000:3838',
'1414454400:3838',
'1414540800:3838',
'1414627200:3838',
'1414713600:3838',
'1414800000:3838',
'1414886400:3838',
'1414972800:3838',
'1415059200:3838',
'1415145600:3838',
'1415232000:3838',
'1415318400:3838',
'1415404800:3902',
'1415491200:3902',
'1415577600:3902',
'1415664000:3902',
'1415750400:3902',
'1415836800:3902',
'1415923200:3902',
'1416009600:3902',
'1416096000:3902',
'1416182400:3902',
'1416268800:3902',
'1416355200:3902',
'1416441600:3902',
'1416528000:3866',
'1416614400:3866',
'1416700800:3866',
'1416787200:3866',
'1416873600:3866',
'1416960000:3866',
'1417046400:3866',
'1417132800:3866',
'1417219200:3866',
'1417305600:3866',
'1417392000:3866',
'1417478400:3866',
'1417564800:3811',
'1417651200:3811',
'1417737600:3811',
'1417824000:3811',
'1417910400:3811',
'1417996800:3811',
'1418083200:3811',
'1418169600:3811',
'1418256000:3811',
'1418342400:3811',
'1418428800:3811',
'1418515200:3811',
'1418601600:3811',
'1418688000:3811',
'1418774400:3713',
'1418860800:3713',
'1418947200:3713',
'1419033600:3713',
'1419120000:3713',
'1419206400:3713',
'1419292800:3713',
'1419379200:3713',
'1419465600:3713',
'1419552000:3713',
'1419638400:3713',
'1419724800:3713',
'1419811200:3713',
'1419897600:3713',
'1419984000:3702',
'1420070400:3702',
'1420156800:3702',
'1420243200:3702',
'1420329600:3702',
'1420416000:3702',
'1420502400:3702',
'1420588800:3702',
'1420675200:3702',
'1420761600:3702',
'1420848000:3702',
'1420934400:3702',
'1421020800:3629',
'1421107200:3629',
'1421193600:3629',
'1421280000:3629',
'1421366400:3629',
'1421452800:3629',
'1421539200:3629',
'1421625600:3629',
'1421712000:3629',
'1421798400:3629',
'1421884800:3629',
'1421971200:3629',
'1422057600:3621',
'1422144000:3621',
'1422230400:3621',
'1422316800:3621',
'1422403200:3621',
'1422489600:3621',
'1422576000:3621',
'1422662400:3621',
'1422748800:3621',
'1422835200:3621',
'1422921600:3621',
'1423008000:3621',
'1423094400:3655',
'1423180800:3655',
'1423267200:3655',
'1423353600:3655',
'1423440000:3655',
'1423526400:3655',
'1423612800:3655',
'1423699200:3655',
'1423785600:3655',
'1423872000:3655',
'1423958400:3655',
'1424044800:3655',
'1424131200:3596',
'1424217600:3596',
'1424304000:3596',
'1424390400:3596',
'1424476800:3596',
'1424563200:3596',
'1424649600:3596',
'1424736000:3596',
'1424822400:3596',
'1424908800:3596',
'1424995200:3596',
'1425081600:3596',
'1425168000:3601',
'1425254400:3601',
'1425340800:3601',
'1425427200:3601',
'1425513600:3601',
'1425600000:3601',
'1425686400:3601',
'1425772800:3601',
'1425859200:3601',
'1425945600:3601',
'1426032000:3651',
'1426118400:3651',
'1426204800:3651',
'1426291200:3651',
'1426377600:3651',
'1426464000:3651',
'1426550400:3651',
'1426636800:3651',
'1426723200:3651',
'1426809600:3651',
'1426896000:3651',
'1426982400:3651',
'1427068800:3651',
'1427155200:3603',
'1427241600:3603',
'1427328000:3603',
'1427414400:3603',
'1427500800:3603',
'1427587200:3603',
'1427673600:3603',
'1427760000:3603',
'1427846400:3603',
'1427932800:3603',
'1428019200:3603',
'1428105600:3603',
'1428192000:3603',
'1428278400:3603',
'1428364800:3547',
'1428451200:3547',
'1428537600:3547',
'1428624000:3547',
'1428710400:3547',
'1428796800:3547',
'1428883200:3547',
'1428969600:3547',
'1429056000:3547',
'1429142400:3547',
'1429228800:3547',
'1429315200:3547',
'1429401600:3547',
'1429488000:3487',
'1429574400:3487',
'1429660800:3487',
'1429747200:3487',
'1429833600:3487',
'1429920000:3487',
'1430006400:3487',
'1430092800:3487',
'1430179200:3487',
'1430265600:3487',
'1430352000:3487',
'1430438400:3487',
'1430524800:3487',
'1430611200:3487',
'1430697600:3487',
'1430784000:3390',
'1430870400:3390',
'1430956800:3390',
'1431043200:3390',
'1431129600:3390',
'1431216000:3390',
'1431302400:3390',
'1431388800:3390',
'1431475200:3390',
'1431561600:3390',
'1431648000:3390',
'1431734400:3390',
'1431820800:3390',
'1431907200:3390',
'1431993600:3390',
'1432080000:3390',
'1432166400:3390',
'1432252800:3374',
'1432339200:3374',
'1432425600:3374',
'1432512000:3374',
'1432598400:3374',
'1432684800:3374',
'1432771200:3374',
'1432857600:3374',
'1432944000:3374',
'1433030400:3374',
'1433116800:3374',
'1433203200:3374',
'1433289600:3374',
'1433376000:3374',
'1433462400:3332',
'1433548800:3332',
'1433635200:3332',
'1433721600:3332',
'1433808000:3332',
'1433894400:3332',
'1433980800:3332',
'1434067200:3332',
'1434153600:3332',
'1434240000:3332',
'1434326400:3332',
'1434412800:3296',
'1434499200:3296',
'1434585600:3296',
'1434672000:3296',
'1434758400:3296',
'1434844800:3296',
'1434931200:3296',
'1435017600:3296',
'1435104000:3296',
'1435190400:3296',
'1435276800:3296',
'1435363200:3296',
'1435449600:3296',
'1435536000:3296',
'1435622400:3388',
'1435708800:3388',
'1435795200:3388',
'1435881600:3388',
'1435968000:3388',
'1436054400:3388',
'1436140800:3388',
'1436227200:3388',
'1436313600:3388',
'1436400000:3388',
'1436486400:3388',
'1436572800:3388',
'1436659200:3388',
'1436745600:3388',
'1436832000:3388',
'1436918400:3388',
'1437004800:3391',
'1437091200:3391',
'1437177600:3391',
'1437264000:3391',
'1437350400:3391',
'1437436800:3391',
'1437523200:3391',
'1437609600:3391',
'1437696000:3391',
'1437782400:3391',
'1437868800:3391',
'1437955200:3391',
'1438041600:3391',
'1438128000:3391',
'1438214400:3490',
'1438300800:3490',
'1438387200:3490',
'1438473600:3490',
'1438560000:3490',
'1438646400:3490',
'1438732800:3490',
'1438819200:3490',
'1438905600:3490',
'1438992000:3490',
'1439078400:3490',
'1439164800:3490',
'1439251200:3490',
'1439337600:3490',
'1439424000:3490',
'1439510400:3490',
'1439596800:3554',
'1439683200:3554'
}