m (Updating price data) Tag: apiedit |
Oil4 (Message Wall | contribs) m (Updated GEMW data via script on the exchange page.) Tag: apiedit |
||
| Line 3,164: | Line 3,164: | ||
'1502668800:5093', |
'1502668800:5093', |
||
'1502755200:4953', |
'1502755200:4953', |
||
| − | '1502928000:5110' |
+ | '1502928000:5110', |
| + | '1503014400:5208', |
||
| + | '1503100800:5357' |
||
} |
} |
||
Revision as of 11:20, 19 August 2017
Documentation for this module may be created at Module:Exchange/Prayer potion (4)/Data/doc
return {
'1211241600:8658',
'1211328000:8797',
'1211414400:8788',
'1211500800:8788',
'1211587200:8628',
'1211673600:8628',
'1211760000:8516',
'1211846400:8516',
'1211932800:8429',
'1212019200:8429',
'1212105600:8362',
'1212192000:8362',
'1212278400:8384',
'1212364800:8406',
'1212451200:8406',
'1212537600:8425',
'1212624000:8562',
'1212710400:8706',
'1212796800:8912',
'1212883200:9100',
'1212969600:9418',
'1213056000:9418',
'1213142400:9396',
'1213228800:9312',
'1213315200:9209',
'1213401600:9105',
'1213488000:8960',
'1213574400:8960',
'1213660800:8909',
'1213747200:8898',
'1213833600:8856',
'1213920000:8852',
'1214006400:8852',
'1214092800:8898',
'1214179200:9076',
'1214265600:9076',
'1214352000:9082',
'1214438400:9022',
'1214524800:8958',
'1214611200:8948',
'1214697600:8918',
'1214784000:8849',
'1214870400:8798',
'1214956800:8660',
'1215043200:8660',
'1215129600:8589',
'1215216000:8560',
'1215302400:8493',
'1215388800:8406',
'1215475200:8277',
'1215561600:8156',
'1215648000:8156',
'1215734400:8094',
'1215820800:8093',
'1215907200:8086',
'1215993600:8170',
'1216080000:8170',
'1216166400:8344',
'1216252800:8542',
'1216339200:8654',
'1216425600:8646',
'1216512000:8505',
'1216598400:8369',
'1216684800:8288',
'1216771200:8220',
'1216857600:8132',
'1216944000:7985',
'1217030400:7985',
'1217116800:7914',
'1217203200:8033',
'1217289600:8152',
'1217376000:8152',
'1217462400:8266',
'1217548800:8266',
'1217635200:8240',
'1217721600:8108',
'1217808000:7968',
'1217894400:7950',
'1217980800:7950',
'1218067200:7942',
'1218153600:7942',
'1218240000:8038',
'1218326400:8048',
'1218412800:7994',
'1218499200:7946',
'1218585600:7924',
'1218672000:7884',
'1218758400:7837',
'1218844800:7822',
'1218931200:7832',
'1219017600:7864',
'1219104000:7841',
'1219190400:7809',
'1219276800:7809',
'1219363200:7809',
'1219449600:7793',
'1219536000:7793',
'1219622400:7720',
'1219708800:7650',
'1219795200:7594',
'1219881600:7550',
'1219968000:7513',
'1220054400:7378',
'1220140800:7344',
'1220227200:7344',
'1220313600:7302',
'1220400000:7201',
'1220486400:6900',
'1220572800:6862',
'1220659200:6862',
'1220745600:7362',
'1220832000:7708',
'1220918400:7708',
'1221004800:7686',
'1221091200:7305',
'1221177600:7020',
'1221264000:6889',
'1221350400:6985',
'1221436800:6876',
'1221523200:6876',
'1221609600:6798',
'1221696000:6900',
'1221782400:6928',
'1221868800:7034',
'1221955200:7034',
'1222041600:7106',
'1222128000:6988',
'1222214400:6880',
'1222300800:6782',
'1222387200:6730',
'1222473600:6909',
'1222560000:6909',
'1222646400:6846',
'1222732800:6872',
'1222819200:6982',
'1222905600:7302',
'1222992000:7646',
'1223078400:7566',
'1223164800:7566',
'1223251200:7209',
'1223337600:7177',
'1223424000:7377',
'1223510400:7377',
'1223596800:7446',
'1223683200:7358',
'1223769600:7376',
'1223856000:7376',
'1223942400:7556',
'1224028800:7610',
'1224115200:7886',
'1224201600:7996',
'1224288000:7705',
'1224374400:7445',
'1224460800:7445',
'1224547200:7350',
'1224633600:7534',
'1224720000:7578',
'1224806400:7578',
'1224892800:7658',
'1224979200:7658',
'1225065600:7737',
'1225152000:7770',
'1225238400:7800',
'1225324800:7876',
'1225411200:7938',
'1225497600:8085',
'1225584000:8310',
'1225670400:8417',
'1225756800:8436',
'1225843200:8436',
'1225929600:8326',
'1226016000:8154',
'1226102400:7949',
'1226188800:7886',
'1226275200:7904',
'1226361600:7950',
'1226448000:7985',
'1226534400:7968',
'1226620800:7866',
'1226707200:7756',
'1226793600:7676',
'1226880000:7676',
'1226966400:7677',
'1227052800:7677',
'1227139200:7700',
'1227225600:7822',
'1227312000:7822',
'1227398400:7874',
'1227484800:7938',
'1227571200:7933',
'1227657600:7933',
'1227744000:7801',
'1227830400:7412',
'1227916800:7412',
'1228003200:7305',
'1228089600:7406',
'1228176000:7408',
'1228262400:7408',
'1228348800:7389',
'1228435200:7296',
'1228521600:7278',
'1228608000:7433',
'1228694400:7646',
'1228780800:7646',
'1228867200:7744',
'1228953600:7948',
'1229040000:7948',
'1229126400:8025',
'1229212800:7969',
'1229299200:7826',
'1229385600:7700',
'1229472000:7617',
'1229558400:7842',
'1229644800:7980',
'1229731200:7980',
'1229817600:8142',
'1229904000:8318',
'1229990400:8434',
'1230076800:8538',
'1230163200:8538',
'1230249600:8586',
'1230336000:8586',
'1230422400:8308',
'1230508800:8276',
'1230595200:8312',
'1230681600:8429',
'1230768000:8429',
'1230854400:8546',
'1230940800:8576',
'1231027200:8554',
'1231113600:8482',
'1231200000:8390',
'1231286400:8332',
'1231372800:8325',
'1231459200:8322',
'1231545600:8266',
'1231632000:8266',
'1231718400:8214',
'1231804800:8089',
'1231891200:8089',
'1231977600:8026',
'1232064000:7978',
'1232150400:7998',
'1232236800:8200',
'1232323200:8200',
'1232409600:8117',
'1232496000:8041',
'1232582400:8041',
'1232668800:8034',
'1232755200:8034',
'1232841600:8133',
'1232928000:8133',
'1233014400:8090',
'1233100800:8033',
'1233187200:8033',
'1233273600:8148',
'1233360000:8173',
'1233446400:8122',
'1233532800:8122',
'1233619200:8092',
'1233705600:8090',
'1233792000:8074',
'1233878400:8080',
'1233964800:8121',
'1234051200:8121',
'1234137600:8133',
'1234224000:8021',
'1234310400:8021',
'1234396800:7982',
'1234483200:8033',
'1234569600:8080',
'1234656000:8140',
'1234742400:8150',
'1234828800:8065',
'1234915200:8065',
'1235001600:8153',
'1235088000:8153',
'1235174400:8233',
'1235260800:8233',
'1235347200:8222',
'1235433600:8192',
'1235520000:8182',
'1235606400:8169',
'1235692800:8204',
'1235779200:8246',
'1235865600:8258',
'1235952000:8226',
'1236038400:8196',
'1236124800:8176',
'1236211200:8176',
'1236297600:8197',
'1236384000:8248',
'1236470400:8266',
'1236556800:8260',
'1236643200:8225',
'1236729600:8225',
'1236816000:8172',
'1236902400:8169',
'1236988800:8169',
'1237075200:8216',
'1237161600:8236',
'1237248000:8236',
'1237334400:8224',
'1237420800:8198',
'1237507200:8188',
'1237593600:8208',
'1237680000:8244',
'1237766400:8273',
'1237852800:8257',
'1237939200:8242',
'1238025600:8224',
'1238112000:8206',
'1238198400:8206',
'1238284800:8220',
'1238371200:8236',
'1238457600:8241',
'1238544000:8280',
'1238630400:8437',
'1238716800:8437',
'1238803200:8409',
'1238889600:8416',
'1238976000:8416',
'1239062400:8390',
'1239148800:8370',
'1239235200:8378',
'1239321600:8445',
'1239408000:8504',
'1239494400:8470',
'1239580800:8464',
'1239667200:8464',
'1239753600:8470',
'1239840000:8578',
'1239926400:8578',
'1240012800:8813',
'1240099200:9244',
'1240185600:9244',
'1240272000:8890',
'1240358400:8716',
'1240444800:8568',
'1240531200:8570',
'1240617600:8680',
'1240704000:8818',
'1240790400:8914',
'1240876800:9036',
'1240963200:9084',
'1241049600:9112',
'1241136000:9112',
'1241222400:9062',
'1241308800:9128',
'1241395200:9128',
'1241481600:9344',
'1241568000:9473',
'1241654400:10200',
'1241740800:9914',
'1241827200:9914',
'1241913600:9785',
'1242000000:9874',
'1242086400:9977',
'1242172800:10100',
'1242259200:10200',
'1242345600:10100',
'1242432000:10100',
'1242518400:10000',
'1242604800:9913',
'1242691200:9885',
'1242777600:9888',
'1242864000:9886',
'1242950400:9944',
'1243036800:10100',
'1243123200:10200',
'1243209600:10200',
'1243296000:10100',
'1243382400:10100',
'1243468800:10400',
'1243555200:10400',
'1243641600:10500',
'1243728000:10300',
'1243814400:10200',
'1243900800:10200',
'1243987200:10200',
'1244073600:10100',
'1244160000:10200',
'1244246400:10200',
'1244332800:10200',
'1244419200:10200',
'1244505600:10100',
'1244592000:10200',
'1244678400:10200',
'1244764800:10200',
'1244851200:10200',
'1244937600:10000',
'1245024000:9958',
'1245110400:9916',
'1245196800:10000',
'1245283200:10300',
'1245369600:10300',
'1245456000:10500',
'1245542400:10700',
'1245628800:10800',
'1245715200:11100',
'1245801600:11600',
'1245888000:11900',
'1245974400:11900',
'1246060800:12400',
'1246147200:13200',
'1246233600:13200',
'1246320000:13100',
'1246406400:13000',
'1246492800:12900',
'1246579200:12800',
'1246665600:12600',
'1246752000:12600',
'1246838400:12500',
'1246924800:13000',
'1247011200:13500',
'1247097600:13500',
'1247184000:13700',
'1247270400:14100',
'1247356800:14100',
'1247443200:13900',
'1247529600:14100',
'1247616000:14100',
'1247702400:13600',
'1247788800:12900',
'1247875200:12600',
'1247961600:12400',
'1248048000:12400',
'1248134400:12700',
'1248220800:13200',
'1248307200:13200',
'1248393600:13000',
'1248480000:12800',
'1248566400:12800',
'1248652800:12900',
'1248739200:12900',
'1248825600:12700',
'1248912000:12700',
'1248998400:12600',
'1249084800:12600',
'1249171200:12600',
'1249257600:12500',
'1249344000:12300',
'1249430400:12200',
'1249516800:12000',
'1249603200:12000',
'1249689600:12000',
'1249776000:11700',
'1249862400:11500',
'1249948800:11400',
'1250035200:11300',
'1250121600:11900',
'1250208000:12200',
'1250294400:12100',
'1250380800:12200',
'1250467200:12200',
'1250553600:12100',
'1250640000:12400',
'1250726400:12400',
'1250812800:13700',
'1250899200:13700',
'1250985600:14300',
'1251072000:15100',
'1251158400:15600',
'1251244800:15600',
'1251331200:14100',
'1251417600:14100',
'1251504000:13400',
'1251590400:12700',
'1251676800:12100',
'1251763200:12100',
'1251849600:11700',
'1251936000:11800',
'1252022400:11800',
'1252108800:11600',
'1252195200:11600',
'1252281600:11800',
'1252368000:11800',
'1252454400:11800',
'1252540800:11800',
'1252627200:11500',
'1252713600:11200',
'1252800000:11100',
'1252886400:11200',
'1252972800:11600',
'1253059200:11400',
'1253145600:11200',
'1253232000:11200',
'1253318400:11200',
'1253404800:11400',
'1253491200:11400',
'1253577600:11500',
'1253664000:11500',
'1253750400:11700',
'1253836800:11800',
'1253923200:11800',
'1254009600:12000',
'1254096000:12100',
'1254182400:12100',
'1254268800:11600',
'1254355200:11600',
'1254441600:11700',
'1254528000:11700',
'1254614400:11800',
'1254700800:11900',
'1254787200:11900',
'1254873600:11800',
'1254960000:12400',
'1255046400:12900',
'1255132800:13500',
'1255219200:13000',
'1255305600:13000',
'1255392000:11700',
'1255478400:11700',
'1255564800:11900',
'1255651200:11900',
'1255737600:11900',
'1255824000:12300',
'1255910400:12200',
'1255996800:12100',
'1256083200:12000',
'1256169600:12000',
'1256256000:11900',
'1256342400:12100',
'1256428800:12400',
'1256515200:12200',
'1256601600:11900',
'1256688000:11900',
'1256774400:11900',
'1256860800:12200',
'1256947200:12700',
'1257033600:12700',
'1257120000:12500',
'1257206400:12300',
'1257292800:12500',
'1257379200:12800',
'1257465600:12800',
'1257552000:13200',
'1257638400:13200',
'1257724800:13200',
'1257811200:13000',
'1257897600:12600',
'1257984000:12600',
'1258070400:12700',
'1258156800:12600',
'1258243200:12700',
'1258329600:12600',
'1258416000:12700',
'1258502400:12800',
'1258588800:12800',
'1258675200:12600',
'1258761600:12500',
'1258848000:12500',
'1258934400:12500',
'1259020800:12300',
'1259107200:12300',
'1259193600:12400',
'1259280000:12500',
'1259366400:12700',
'1259452800:12500',
'1259539200:12200',
'1259625600:12200',
'1259712000:12200',
'1259798400:12400',
'1259884800:13300',
'1259971200:13300',
'1260057600:12900',
'1260144000:12800',
'1260230400:12800',
'1260316800:12900',
'1260403200:13100',
'1260489600:13100',
'1260576000:13200',
'1260662400:13500',
'1260748800:13900',
'1260835200:14200',
'1260921600:14100',
'1261008000:13400',
'1261094400:13400',
'1261180800:13400',
'1261267200:13700',
'1261353600:14400',
'1261440000:14400',
'1261526400:14500',
'1261612800:14300',
'1261699200:14000',
'1261785600:13900',
'1261872000:14100',
'1261958400:14100',
'1262044800:13900',
'1262131200:13900',
'1262217600:13800',
'1262304000:14000',
'1262390400:13900',
'1262476800:13700',
'1262563200:13300',
'1262649600:13200',
'1262736000:13200',
'1262822400:13000',
'1262908800:13300',
'1262995200:13300',
'1263081600:13100',
'1263168000:13100',
'1263254400:12800',
'1263340800:12800',
'1263427200:12800',
'1263513600:12800',
'1263600000:12600',
'1263686400:12500',
'1263772800:12500',
'1263859200:12700',
'1263945600:12800',
'1264032000:12800',
'1264118400:13100',
'1264204800:13100',
'1264291200:12700',
'1264377600:12700',
'1264464000:12600',
'1264550400:12500',
'1264636800:12600',
'1264723200:12600',
'1264809600:12600',
'1264896000:12500',
'1264982400:12500',
'1265068800:12500',
'1265155200:12600',
'1265241600:12600',
'1265328000:12500',
'1265414400:12500',
'1265500800:12500',
'1265587200:12500',
'1265673600:12500',
'1265760000:12600',
'1265846400:12600',
'1266019200:12500',
'1266105600:12600',
'1266192000:12600',
'1266278400:12600',
'1266364800:12800',
'1266451200:12800',
'1266537600:12700',
'1266624000:12700',
'1266710400:12700',
'1266796800:12700',
'1266883200:12700',
'1266969600:12700',
'1267056000:12700',
'1267142400:12900',
'1267228800:12900',
'1267315200:13500',
'1267401600:14200',
'1267488000:14900',
'1267574400:15600',
'1267660800:15000',
'1267747200:15000',
'1267833600:14200',
'1267920000:13600',
'1268006400:13500',
'1268092800:14000',
'1268179200:14300',
'1268265600:14000',
'1268352000:13800',
'1268438400:12500',
'1268524800:11900',
'1268611200:11800',
'1268697600:11800',
'1268784000:12200',
'1268870400:12000',
'1268956800:11900',
'1269043200:11900',
'1269129600:11900',
'1269216000:11800',
'1269302400:11800',
'1269388800:11800',
'1269475200:11800',
'1269561600:11700',
'1269648000:11700',
'1269734400:11700',
'1269820800:11700',
'1269907200:11900',
'1269993600:12100',
'1270080000:11900',
'1270166400:11600',
'1270252800:11300',
'1270339200:11300',
'1270425600:11400',
'1270512000:11400',
'1270598400:11400',
'1270684800:11200',
'1270771200:11000',
'1270857600:11000',
'1270944000:11100',
'1271030400:11200',
'1271116800:10700',
'1271203200:10700',
'1271289600:10500',
'1271376000:10200',
'1271462400:10200',
'1271548800:10500',
'1271635200:10200',
'1271721600:10200',
'1271808000:9602',
'1271894400:9602',
'1271980800:9708',
'1272067200:9708',
'1272153600:10100',
'1272240000:10400',
'1272326400:10100',
'1272412800:9446',
'1272499200:9446',
'1272585600:9625',
'1272672000:9806',
'1272758400:9704',
'1272844800:9501',
'1272931200:9501',
'1273017600:9420',
'1273104000:9420',
'1273190400:9538',
'1273276800:9538',
'1273363200:9492',
'1273449600:9492',
'1273536000:9382',
'1273622400:9290',
'1273708800:9422',
'1273795200:9646',
'1273881600:9966',
'1273968000:9825',
'1274054400:9602',
'1274140800:9484',
'1274227200:9524',
'1274313600:9524',
'1274400000:9554',
'1274486400:9606',
'1274572800:9733',
'1274659200:9738',
'1274745600:9646',
'1274832000:9552',
'1274918400:9552',
'1275004800:9577',
'1275091200:9664',
'1275177600:9622',
'1275264000:9592',
'1275350400:9570',
'1275436800:9536',
'1275523200:9536',
'1275609600:9512',
'1275696000:9494',
'1275782400:9464',
'1275868800:9416',
'1275955200:9418',
'1276041600:9497',
'1276128000:9502',
'1276214400:9470',
'1276300800:9470',
'1276387200:9456',
'1276473600:9444',
'1276560000:9516',
'1276646400:9486',
'1276732800:9486',
'1276819200:9482',
'1276905600:9482',
'1276992000:9406',
'1277078400:9384',
'1277164800:9361',
'1277251200:9361',
'1277337600:9389',
'1277424000:9389',
'1277510400:9457',
'1277596800:9409',
'1277683200:9330',
'1277769600:9326',
'1277856000:9374',
'1277942400:9374',
'1278028800:9396',
'1278115200:9386',
'1278201600:9378',
'1278288000:9305',
'1278374400:9305',
'1278460800:9272',
'1278547200:9206',
'1278633600:9228',
'1278720000:9228',
'1278806400:9246',
'1278892800:9256',
'1278979200:9265',
'1279065600:9265',
'1279152000:9070',
'1279238400:9070',
'1279324800:8969',
'1279411200:8893',
'1279497600:8722',
'1279584000:7989',
'1279670400:7989',
'1279756800:8306',
'1279843200:8668',
'1279929600:8668',
'1280016000:8489',
'1280102400:8277',
'1280188800:8140',
'1280275200:8097',
'1280361600:8108',
'1280448000:8108',
'1280534400:8122',
'1280620800:8037',
'1280707200:7894',
'1280793600:7894',
'1280880000:7905',
'1280966400:8018',
'1281052800:8018',
'1281139200:7984',
'1281225600:8052',
'1281312000:7961',
'1281398400:7852',
'1281484800:7761',
'1281571200:7761',
'1281657600:7784',
'1281744000:7798',
'1281830400:7706',
'1281916800:7676',
'1282003200:7628',
'1282089600:7628',
'1282176000:7674',
'1282262400:7674',
'1282348800:7961',
'1282435200:8357',
'1282521600:8772',
'1282608000:9210',
'1282694400:9601',
'1282780800:10600',
'1282867200:10600',
'1282953600:10600',
'1283040000:10100',
'1283126400:9109',
'1283212800:8893',
'1283299200:8893',
'1283385600:9016',
'1283472000:9362',
'1283558400:8932',
'1283644800:8062',
'1283731200:8062',
'1283817600:7274',
'1283904000:7274',
'1283990400:7277',
'1284076800:7425',
'1284163200:7296',
'1284249600:7174',
'1284336000:7110',
'1284422400:7261',
'1284508800:7261',
'1284595200:7145',
'1284681600:7010',
'1284768000:7012',
'1284854400:7012',
'1284940800:7141',
'1285027200:7141',
'1285113600:7029',
'1285200000:7029',
'1285286400:6972',
'1285372800:6917',
'1285459200:6821',
'1285545600:6614',
'1285632000:6580',
'1285718400:6580',
'1285804800:6898',
'1285891200:6898',
'1285977600:6937',
'1286064000:6832',
'1286150400:6700',
'1286236800:6650',
'1286323200:6692',
'1286409600:6880',
'1286496000:6981',
'1286582400:6981',
'1286668800:6910',
'1286755200:6844',
'1286841600:6844',
'1286928000:6797',
'1287014400:6710',
'1287100800:6602',
'1287187200:6602',
'1287273600:6702',
'1287360000:6776',
'1287446400:6657',
'1287532800:6657',
'1287619200:6584',
'1287705600:6584',
'1287792000:6612',
'1287878400:6718',
'1287964800:6700',
'1288051200:6700',
'1288137600:6637',
'1288224000:6612',
'1288310400:6538',
'1288396800:6538',
'1288483200:6532',
'1288569600:6482',
'1288656000:6482',
'1288742400:6462',
'1288828800:6376',
'1288915200:6302',
'1289088000:6158',
'1289174400:6041',
'1289260800:5941',
'1289347200:5941',
'1289433600:5824',
'1289520000:5874',
'1289606400:6078',
'1289692800:6108',
'1289779200:5848',
'1289865600:5848',
'1289952000:5688',
'1290038400:5688',
'1290124800:5714',
'1290211200:5812',
'1290297600:6061',
'1290384000:6061',
'1290470400:5970',
'1290556800:5848',
'1290643200:5834',
'1290729600:5786',
'1290816000:5849',
'1290902400:6029',
'1290988800:6029',
'1291075200:5994',
'1291161600:5878',
'1291248000:5884',
'1291334400:5884',
'1291420800:6074',
'1291507200:6105',
'1291593600:5917',
'1291680000:5917',
'1291766400:5786',
'1291852800:5819',
'1291939200:5819',
'1292025600:5893',
'1292112000:5971',
'1292198400:5997',
'1292284800:5985',
'1292371200:5911',
'1292457600:5895',
'1292544000:6106',
'1292630400:6106',
'1292716800:6129',
'1292803200:6129',
'1292889600:5939',
'1292976000:6086',
'1293062400:6347',
'1293148800:6579',
'1293235200:6579',
'1293321600:6909',
'1293408000:7255',
'1293494400:7502',
'1293580800:7327',
'1293667200:6961',
'1293753600:6626',
'1293840000:6303',
'1293926400:6361',
'1294185600:6813',
'1294358400:6569',
'1294444800:6569',
'1294531200:6242',
'1294617600:5994',
'1294704000:6163',
'1294790400:6401',
'1294876800:6258',
'1294963200:6126',
'1295136000:6137',
'1295222400:6055',
'1295395200:6303',
'1295568000:6950',
'1295654400:7331',
'1295827200:6661',
'1296000000:6393',
'1296086400:6384',
'1296259200:6680',
'1296345600:6824',
'1296432000:6976',
'1296604800:6711',
'1296691200:6382',
'1296777600:5768',
'1296864000:5768',
'1296950400:5574',
'1297036800:5524',
'1297123200:5677',
'1297209600:5677',
'1297382400:5998',
'1297555200:5810',
'1297641600:5738',
'1297728000:5555',
'1297814400:5555',
'1297987200:5706',
'1298160000:5640',
'1298246400:5560',
'1298419200:5598',
'1298505600:5573',
'1298592000:6779',
'1298678400:7192',
'1298764800:5919',
'1298851200:6526',
'1299024000:7146',
'1299110400:6953',
'1299196800:6953',
'1299283200:6684',
'1299369600:6489',
'1299456000:6286',
'1299542400:5921',
'1299628800:6091',
'1299801600:6171',
'1299888000:5992',
'1299974400:5692',
'1300060800:5407',
'1300147200:5136',
'1300233600:5136',
'1300320000:5005',
'1300492800:4904',
'1300665600:4770',
'1300752000:4618',
'1300838400:4483',
'1301011200:4443',
'1301184000:4363',
'1301270400:4280',
'1301356800:3963',
'1301443200:3963',
'1301529600:3998',
'1301702400:4296',
'1301788800:4163',
'1301875200:3964',
'1302048000:3451',
'1302220800:3614',
'1302307200:3377',
'1302393600:3265',
'1302566400:3210',
'1302739200:3526',
'1302912000:3455',
'1302998400:3402',
'1303084800:3366',
'1303257600:3367',
'1303344000:3368',
'1303430400:3353',
'1303516800:3294',
'1303603200:3252',
'1303689600:3266',
'1303776000:3329',
'1303862400:3464',
'1304035200:3425',
'1304121600:3376',
'1304208000:3283',
'1304294400:3211',
'1304380800:3101',
'1304467200:3500',
'1304640000:3148',
'1304726400:3273',
'1304812800:3433',
'1304899200:3573',
'1304985600:3460',
'1305158400:3325',
'1305244800:3190',
'1305417600:3082',
'1305504000:3205',
'1305676800:3219',
'1305849600:3223',
'1305936000:3101',
'1306022400:3102',
'1306108800:3093',
'1306281600:3198',
'1306368000:3314',
'1306454400:3311',
'1306627200:3257',
'1306713600:3346',
'1306800000:3404',
'1306886400:3513',
'1307059200:3604',
'1307232000:3874',
'1307318400:4028',
'1307404800:4035',
'1307491200:3914',
'1307664000:3661',
'1307750400:3587',
'1307836800:3544',
'1307923200:3515',
'1308096000:3680',
'1308182400:3644',
'1308355200:3631',
'1308441600:3601',
'1308528000:3569',
'1308700800:3462',
'1308787200:3326',
'1308960000:3260',
'1309046400:3162',
'1309132800:3094',
'1309305600:3150',
'1309478400:3472',
'1309564800:3479',
'1309651200:3467',
'1309737600:3533',
'1309824000:3456',
'1309910400:3406',
'1310083200:3339',
'1310169600:3257',
'1310256000:3187',
'1310342400:3112',
'1310515200:3158',
'1310688000:3386',
'1310774400:3278',
'1310860800:3278',
'1310947200:3192',
'1311033600:3097',
'1311120000:3150',
'1311292800:3236',
'1311379200:3318',
'1311465600:3496',
'1311724800:3581',
'1311897600:3942',
'1311984000:4140',
'1312070400:4347',
'1312156800:4565',
'1312329600:4814',
'1312502400:4365',
'1312675200:4258',
'1312761600:4356',
'1312934400:3985',
'1313020800:3796',
'1313193600:3543',
'1313366400:3874',
'1313625600:3856',
'1313884800:4294',
'1314144000:3413',
'1314316800:3512',
'1314403200:3872',
'1314576000:4066',
'1314748800:4314',
'1314921600:4086',
'1315008000:3900',
'1315094400:3739',
'1315180800:3809',
'1315353600:4199',
'1315526400:4117',
'1315612800:3766',
'1315785600:3577',
'1315958400:3228',
'1316044800:3074',
'1316131200:3374',
'1316217600:3159',
'1316304000:3252:18.2',
'1316390400:3252:18.1',
'1316476800:3050:19.0',
'1316563200:3050:18.1',
'1316649600:2842:19.3',
'1316736000:2775:18.8',
'1316822400:2775:18.9',
'1316908800:2908:19.0',
'1316995200:2944:18.6',
'1317081600:2955:19.1',
'1317168000:2955:19.6',
'1317254400:2955:19.7',
'1317340800:2739:19.8',
'1317427200:2571:18.5',
'1317513600:2571:18.4',
'1317600000:2689:18.2',
'1317686400:2689:18.5',
'1317772800:2964:18.8',
'1317859200:2964:19.1',
'1317945600:3389:19.4',
'1318032000:3389:19.2',
'1318118400:3479:19.0',
'1318204800:3479:20.0',
'1318291200:3541:21.0',
'1318377600:3603:20.0',
'1318464000:3530:19.1',
'1318550400:3530:18.3',
'1318636800:3530:18.1',
'1318723200:3475:17.9',
'1318809600:3689:17.7',
'1318896000:3689:17.5',
'1318982400:3660',
'1319155200:3388',
'1319328000:3418',
'1319414400:3589',
'1319587200:3954',
'1319760000:4278',
'1319846400:4040',
'1319932800:3912',
'1320192000:3986',
'1320278400:4177',
'1320364800:4373',
'1320451200:4527',
'1320537600:4547',
'1320624000:4405',
'1320710400:4532',
'1320796800:4765',
'1320969600:4945',
'1321056000:5409',
'1321228800:5679',
'1321401600:5860',
'1321574400:5734',
'1321660800:6157',
'1321747200:6234',
'1321833600:6464',
'1322006400:7470',
'1322092800:7783',
'1322179200:7847',
'1322265600:7935',
'1322438400:7996',
'1322524800:7901',
'1322611200:7640',
'1322784000:6847',
'1322870400:6779',
'1323043200:6539',
'1323129600:6469',
'1323216000:6422',
'1323302400:6584',
'1323388800:6911',
'1323475200:7251',
'1323561600:7363',
'1323648000:7476',
'1323734400:7738',
'1323820800:7568',
'1323907200:7256',
'1323993600:7079',
'1324080000:7006',
'1324166400:6934',
'1324252800:6809',
'1324339200:6694',
'1324425600:6521',
'1324512000:6300',
'1324598400:6045',
'1324684800:5966',
'1324771200:6028',
'1324857600:6301',
'1324944000:6275',
'1325030400:6378',
'1325116800:6388',
'1325203200:6360',
'1325289600:6202',
'1325376000:6075',
'1325462400:5897',
'1325548800:5855',
'1325635200:6061',
'1325721600:6354',
'1325808000:6672',
'1325894400:6783',
'1325980800:6646',
'1326067200:6484:8.7',
'1326153600:6178:8.9',
'1326240000:5927:8.9',
'1326326400:5736:8.8',
'1326412800:5640',
'1326499200:5688',
'1326585600:5730',
'1326672000:5858',
'1326758400:5879',
'1326844800:5787',
'1326931200:5668',
'1327017600:5551',
'1327104000:5584',
'1327190400:5758',
'1327276800:5881',
'1327363200:5800',
'1327449600:5641',
'1327536000:5500',
'1327622400:5385',
'1327708800:5399',
'1327795200:5394',
'1327881600:5467',
'1327968000:5492',
'1328054400:5460',
'1328140800:5464',
'1328227200:5505',
'1328313600:5479',
'1328400000:5591',
'1328486400:5688',
'1328572800:5800',
'1328659200:5899',
'1328745600:5731',
'1328832000:5638',
'1328918400:5628',
'1329004800:5607',
'1329091200:5599',
'1329177600:5741',
'1329264000:5687',
'1329350400:5566',
'1329436800:5348',
'1329523200:5178',
'1329609600:5735',
'1329696000:5458',
'1329782400:5343',
'1329868800:5190',
'1329955200:5103',
'1330041600:5080',
'1330128000:5208',
'1330214400:5349',
'1330300800:5477',
'1330387200:5514',
'1330473600:5333',
'1330560000:5161',
'1330646400:4974',
'1330732800:5115',
'1330819200:5359',
'1330905600:5620',
'1330992000:5801',
'1331078400:5609',
'1331164800:5486',
'1331251200:5410',
'1331337600:5432',
'1331424000:5452',
'1331510400:5379',
'1331596800:5155',
'1331683200:4961',
'1331769600:4767',
'1331856000:4795',
'1331942400:4580',
'1332028800:4351',
'1332115200:4133',
'1332201600:3975',
'1332288000:3901',
'1332374400:3969',
'1332460800:3910',
'1332547200:3851',
'1332633600:3793',
'1332720000:3734',
'1332806400:3675',
'1332892800:3507',
'1332979200:3399',
'1333065600:3326',
'1333152000:3337',
'1333238400:3436',
'1333324800:3503',
'1333411200:3480',
'1333497600:3418',
'1333584000:3365',
'1333670400:3297',
'1333756800:3177',
'1333843200:3115',
'1333929600:3106',
'1334016000:3094',
'1334102400:3177',
'1334188800:3104',
'1334275200:3014',
'1334361600:2891',
'1334448000:2775',
'1334534400:2787',
'1334620800:2864',
'1334707200:2951',
'1334793600:2947',
'1334880000:3000',
'1334966400:3063',
'1335052800:2952',
'1335139200:2818',
'1335225600:2714',
'1335312000:2626',
'1335398400:2568',
'1335484800:2587',
'1335571200:2648',
'1335657600:2709',
'1335744000:2725',
'1335830400:2666',
'1335916800:2578',
'1336003200:2499',
'1336089600:2415',
'1336176000:2361',
'1336262400:2337',
'1336348800:2370',
'1336435200:2457',
'1336521600:2506',
'1336608000:2479',
'1336694400:2436',
'1336780800:2377',
'1336867200:2314',
'1336953600:2242',
'1337040000:2160',
'1337126400:2095',
'1337212800:2120',
'1337299200:2204',
'1337385600:2276',
'1337472000:2300',
'1337558400:2340',
'1337644800:2316',
'1337731200:2266',
'1337817600:2215',
'1337904000:2173',
'1337990400:2132',
'1338076800:2168',
'1338163200:2218',
'1338249600:2202',
'1338336000:2163',
'1338422400:2132',
'1338508800:2109',
'1338595200:2105',
'1338681600:2137',
'1338768000:2148',
'1338854400:2136',
'1338940800:2159',
'1339027200:2216',
'1339113600:2247',
'1339200000:2314',
'1339286400:2398',
'1339372800:2496',
'1339459200:2571',
'1339545600:2568',
'1339632000:2523',
'1339718400:2444',
'1339804800:2352',
'1339891200:2303',
'1339977600:2290',
'1340064000:2326',
'1340150400:2372',
'1340236800:2411',
'1340323200:2449',
'1340409600:2431',
'1340496000:2396',
'1340582400:2353',
'1340668800:2298',
'1340755200:2245',
'1340841600:2204',
'1340928000:2161',
'1341014400:2155',
'1341100800:2222',
'1341187200:2279',
'1341273600:2319',
'1341360000:2385',
'1341446400:2431',
'1341532800:2437',
'1341619200:2382',
'1341705600:2327',
'1341792000:2278',
'1341878400:2230',
'1341964800:2259',
'1342051200:2264',
'1342137600:2292',
'1342224000:2331',
'1342310400:2405',
'1342396800:2491',
'1342483200:2523',
'1342569600:2512',
'1342656000:2477',
'1342742400:2413',
'1342828800:2347',
'1342915200:2317',
'1343001600:2299',
'1343088000:2338',
'1343174400:2416',
'1343260800:2447',
'1343347200:2454',
'1343433600:2455',
'1343520000:2467',
'1343606400:2450',
'1343692800:2404',
'1343779200:2335',
'1343865600:2331',
'1343952000:2386',
'1344038400:2480',
'1344124800:2595',
'1344211200:2704',
'1344297600:2827',
'1344384000:2950',
'1344470400:3053',
'1344556800:3119',
'1344643200:3228',
'1344729600:3330',
'1344816000:3422',
'1344902400:3407',
'1344988800:3340',
'1345075200:3296',
'1345161600:3231',
'1345248000:3164',
'1345334400:3138',
'1345420800:3152',
'1345507200:3189',
'1345593600:3331',
'1345680000:3402',
'1345766400:3352',
'1345852800:3274',
'1345939200:3234',
'1346025600:3204',
'1346112000:3236',
'1346198400:3291',
'1346284800:3350',
'1346371200:3421',
'1346457600:3488',
'1346544000:3599',
'1346630400:3708',
'1346716800:3734',
'1346803200:3677',
'1346889600:3584',
'1346976000:3508',
'1347062400:3485',
'1347148800:3594',
'1347235200:3733',
'1347321600:3896',
'1347408000:4075',
'1347494400:4268',
'1347580800:4475',
'1347667200:4697',
'1347753600:4900',
'1347840000:5048',
'1347926400:4878',
'1348012800:4712',
'1348099200:4514',
'1348185600:4413',
'1348272000:4445',
'1348358400:4554',
'1348444800:4729',
'1348531200:4823',
'1348617600:4968',
'1348704000:4975',
'1348790400:4841',
'1348876800:4675',
'1348963200:4551',
'1349049600:4371',
'1349136000:4268',
'1349222400:4227',
'1349308800:4388',
'1349395200:4549',
'1349481600:4666',
'1349568000:4836',
'1349654400:4890',
'1349740800:4831',
'1349827200:4735',
'1349913600:4697',
'1350000000:4700',
'1350086400:4830',
'1350172800:5042',
'1350259200:5261',
'1350345600:5336',
'1350432000:5378',
'1350518400:5599',
'1350604800:5852',
'1350691200:6087',
'1350777600:6154',
'1350864000:6064',
'1350950400:5913',
'1351036800:5785',
'1351123200:5586',
'1351209600:5712',
'1351296000:5969',
'1351382400:5702',
'1351468800:5416',
'1351555200:5145',
'1351641600:4893',
'1351728000:4719',
'1351814400:4542',
'1351900800:4497',
'1351987200:4510',
'1352073600:4540',
'1352160000:4458',
'1352246400:4377',
'1352332800:4295',
'1352419200:4213',
'1352505600:4131',
'1352592000:4050',
'1352678400:3968',
'1352764800:3886',
'1352851200:3896',
'1352937600:4012',
'1353024000:4168',
'1353110400:4274',
'1353196800:4352',
'1353283200:4286',
'1353369600:4138',
'1353456000:4023',
'1353542400:3893',
'1353628800:3831',
'1353715200:3865',
'1353801600:3819',
'1353888000:3696',
'1353974400:3562',
'1354060800:3383',
'1354147200:3213',
'1354233600:3052',
'1354320000:2899',
'1354406400:2754',
'1354492800:2624',
'1354579200:2498',
'1354665600:2375',
'1354752000:2266',
'1354838400:2214',
'1354924800:2165',
'1355011200:2195',
'1355097600:2179',
'1355184000:2220',
'1355270400:2126',
'1355356800:2057',
'1355443200:1965',
'1355529600:1910',
'1355616000:1896',
'1355702400:1928',
'1355788800:1992',
'1355875200:2067',
'1355961600:2143',
'1356048000:2250',
'1356134400:2330',
'1356220800:2427',
'1356307200:2531',
'1356393600:2635',
'1356480000:2700',
'1356566400:2782',
'1356652800:2718',
'1356739200:2743',
'1356825600:2654',
'1356912000:2543',
'1356998400:2432',
'1357084800:2318',
'1357171200:2276',
'1357257600:2173',
'1357344000:2124',
'1357430400:2106',
'1357516800:2206',
'1357603200:2224',
'1357689600:2325',
'1357776000:2295',
'1357862400:2303',
'1357948800:2379',
'1358035200:2449',
'1358121600:2493',
'1358208000:2491',
'1358294400:2451',
'1358380800:2352',
'1358467200:2243',
'1358553600:2151',
'1358640000:2098',
'1358726400:2084',
'1358812800:2150',
'1358899200:2246',
'1358985600:2306',
'1359072000:2340',
'1359158400:2349',
'1359244800:2400',
'1359331200:2414',
'1359417600:2452',
'1359504000:2522',
'1359590400:2548',
'1359676800:2666',
'1359763200:2743',
'1359849600:2840',
'1359936000:2962',
'1360022400:3054',
'1360108800:3186',
'1360195200:3276',
'1360281600:3280',
'1360368000:3232',
'1360454400:3108',
'1360540800:3002',
'1360627200:2928',
'1360713600:2897',
'1360800000:2857',
'1360886400:2824',
'1360972800:2929',
'1361059200:3076',
'1361145600:3159',
'1361232000:3262',
'1361318400:3371',
'1361404800:3217',
'1361491200:3129',
'1361577600:3032',
'1361664000:2943',
'1361750400:2870',
'1361836800:2802',
'1361923200:2710',
'1362009600:2586',
'1362096000:2457',
'1362182400:2366',
'1362268800:2274',
'1362355200:2188',
'1362441600:2178',
'1362528000:2258',
'1362614400:2349',
'1362700800:2424',
'1362787200:2484',
'1362873600:2485',
'1362960000:2520',
'1363046400:2567',
'1363132800:2573',
'1363219200:2494',
'1363305600:2452',
'1363392000:2469',
'1363478400:2408',
'1363564800:2335',
'1363651200:2255',
'1363737600:2184',
'1363824000:2164',
'1363910400:2157',
'1363996800:2125',
'1364083200:2134',
'1364169600:2169',
'1364256000:2141',
'1364342400:2184',
'1364428800:2228',
'1364515200:2285',
'1364601600:2373',
'1364688000:2468',
'1364774400:2541',
'1364860800:2646',
'1364947200:2698',
'1365033600:2750',
'1365120000:2802',
'1365206400:2853',
'1365292800:2905',
'1365379200:2957',
'1365465600:3009',
'1365552000:2960',
'1365638400:2821',
'1365724800:2696',
'1365811200:2621',
'1365897600:2626',
'1365984000:2592',
'1366070400:2645',
'1366156800:2649',
'1366243200:2705',
'1366329600:2740',
'1366416000:2746',
'1366502400:2679',
'1366588800:2629',
'1366675200:2565',
'1366761600:2497',
'1366848000:2441',
'1366934400:2377',
'1367020800:2397',
'1367107200:2360',
'1367193600:2340',
'1367280000:2392',
'1367366400:2418',
'1367452800:2422',
'1367539200:2439',
'1367625600:2399',
'1367712000:2392',
'1367798400:2355',
'1367884800:2292',
'1367971200:2226',
'1368057600:2193',
'1368144000:2178',
'1368230400:2195',
'1368316800:2143',
'1368403200:2095',
'1368489600:2066',
'1368576000:2024',
'1368662400:2042',
'1368748800:2024',
'1368835200:1984',
'1368921600:2009',
'1369008000:2021',
'1369094400:2046',
'1369180800:2025',
'1369267200:1969',
'1369353600:1922',
'1369440000:1933',
'1369526400:1893',
'1369612800:1818',
'1369699200:1761',
'1369785600:1696',
'1369872000:1628',
'1369958400:1589',
'1370044800:1589',
'1370131200:1594',
'1370217600:1586',
'1370304000:1544',
'1370390400:1570',
'1370476800:1613',
'1370563200:1676',
'1370649600:1734',
'1370736000:1791',
'1370822400:1831',
'1370908800:1888',
'1370995200:1918',
'1371081600:1902',
'1371168000:1894',
'1371254400:1893',
'1371340800:1836',
'1371427200:1807',
'1371513600:1766',
'1371600000:1761',
'1371686400:1748',
'1371772800:1732',
'1371859200:1750',
'1371945600:1737',
'1372032000:1720',
'1372118400:1712',
'1372204800:1735',
'1372291200:1809',
'1372377600:1875',
'1372464000:1941',
'1372550400:1986',
'1372636800:2056',
'1372723200:2126',
'1372809600:2112',
'1372896000:2057',
'1372982400:1990',
'1373068800:1906',
'1373155200:1810',
'1373241600:1748',
'1373328000:1712',
'1373414400:1711',
'1373500800:1738',
'1373587200:1760',
'1373673600:1797',
'1373760000:1800',
'1373846400:1814',
'1373932800:1779',
'1374019200:1757',
'1374105600:1735',
'1374192000:1714',
'1374278400:1692',
'1374364800:1670',
'1374451200:1648',
'1374537600:1575',
'1374624000:1570',
'1374710400:1610',
'1374796800:1652',
'1374883200:1661',
'1374969600:1631',
'1375056000:1592',
'1375142400:1606',
'1375228800:1602',
'1375315200:1623',
'1375401600:1605',
'1375488000:1672',
'1375574400:1756',
'1375660800:1837',
'1375747200:1911',
'1375833600:1996',
'1375920000:2009',
'1376006400:2054',
'1376092800:2090',
'1376179200:2145',
'1376265600:2202',
'1376352000:2144',
'1376438400:2064',
'1376524800:2017',
'1376611200:1990',
'1376697600:1961',
'1376784000:2007',
'1376870400:2023',
'1376956800:2053',
'1377043200:2038',
'1377129600:1951',
'1377216000:1872',
'1377302400:1827',
'1377388800:1772',
'1377475200:1684',
'1377561600:1638',
'1377648000:1609',
'1377734400:1632',
'1377820800:1586',
'1377907200:1578',
'1377993600:1567',
'1378080000:1558',
'1378166400:1571',
'1378252800:1604',
'1378339200:1604',
'1378425600:1620',
'1378512000:1623',
'1378598400:1626',
'1378684800:1597',
'1378771200:1623',
'1378857600:1662',
'1378944000:1681',
'1379030400:1731',
'1379116800:1733',
'1379203200:1734',
'1379289600:1703',
'1379376000:1664',
'1379462400:1666',
'1379548800:1690',
'1379635200:1718',
'1379721600:1758',
'1379808000:1806',
'1379894400:1824',
'1379980800:1874',
'1380067200:1874',
'1380153600:1838',
'1380240000:1846',
'1380326400:1806',
'1380412800:1761',
'1380499200:1738',
'1380585600:1702',
'1380672000:1693',
'1380758400:1680',
'1380844800:1733',
'1380931200:1740',
'1381017600:1732',
'1381104000:1705',
'1381190400:1717',
'1381276800:1730',
'1381363200:1742',
'1381449600:1754',
'1381536000:1766',
'1381622400:1779',
'1381708800:1791',
'1381795200:1803',
'1381881600:1796',
'1381968000:1761',
'1382054400:1708',
'1382140800:1680',
'1382227200:1703',
'1382313600:1684',
'1382400000:1680',
'1382486400:1754',
'1382572800:1779',
'1382659200:1810',
'1382745600:1826',
'1382832000:1852',
'1382918400:1825',
'1383004800:1809',
'1383091200:1803',
'1383177600:1775',
'1383264000:1729',
'1383350400:1709',
'1383436800:1679',
'1383523200:1657',
'1383609600:1671',
'1383696000:1693',
'1383782400:1702',
'1383868800:1733',
'1383955200:1749',
'1384041600:1737',
'1384128000:1687',
'1384214400:1696',
'1384300800:1672',
'1384387200:1732',
'1384473600:1807',
'1384560000:1876',
'1384646400:1918',
'1384732800:1915',
'1384819200:1904',
'1384905600:1884',
'1384992000:1920',
'1385078400:1930',
'1385164800:1967',
'1385251200:1986',
'1385337600:2011',
'1385424000:2062',
'1385510400:2113',
'1385596800:2164',
'1385683200:2214',
'1385769600:2265',
'1385856000:2316',
'1385942400:2367',
'1386028800:2340',
'1386115200:2340',
'1386201600:2261',
'1386288000:2184',
'1386374400:2176',
'1386460800:2164',
'1386547200:2147',
'1386633600:2170',
'1386720000:2125',
'1386806400:2102',
'1386892800:2038',
'1386979200:1972',
'1387065600:1913',
'1387152000:1863',
'1387238400:1888',
'1387324800:1884',
'1387411200:1910',
'1387497600:1936',
'1387584000:1982',
'1387670400:2031',
'1387756800:2069',
'1387843200:2103',
'1387929600:2069',
'1388016000:2057',
'1388102400:2055',
'1388188800:2060',
'1388275200:2107',
'1388361600:2138',
'1388448000:2121',
'1388534400:2101',
'1388620800:2049',
'1388707200:2034',
'1388793600:2022',
'1388880000:2002',
'1388966400:2015',
'1389052800:1999',
'1389139200:2009',
'1389225600:2031',
'1389312000:2082',
'1389398400:2119',
'1389484800:2132',
'1389571200:2099',
'1389657600:2108',
'1389744000:2107',
'1389830400:2091',
'1389916800:2101',
'1390003200:2138',
'1390089600:2214',
'1390176000:2271',
'1390262400:2327',
'1390348800:2403',
'1390435200:2501',
'1390521600:2535',
'1390608000:2582',
'1390694400:2651',
'1390780800:2740',
'1390867200:2856',
'1390953600:2979',
'1391040000:2916',
'1391126400:2990',
'1391212800:3069',
'1391299200:3178',
'1391385600:3282',
'1391472000:3447',
'1391558400:3580',
'1391644800:3758',
'1391731200:3946',
'1391817600:4137',
'1391904000:4341',
'1391990400:4539',
'1392076800:4716',
'1392163200:4791',
'1392249600:4866',
'1392336000:4721',
'1392422400:4551',
'1392508800:4410',
'1392595200:4277',
'1392681600:4163',
'1392768000:4080',
'1392854400:3928',
'1392940800:3759',
'1393027200:3572',
'1393113600:3393',
'1393200000:3223',
'1393286400:3092',
'1393372800:3094',
'1393459200:3055',
'1393545600:3079',
'1393632000:3036',
'1393718400:2971',
'1393804800:2948',
'1393891200:2905',
'1393977600:2983',
'1394064000:3095',
'1394150400:3137',
'1394236800:3108',
'1394323200:3036',
'1394409600:3041',
'1394496000:2946',
'1394582400:2900',
'1394668800:2881',
'1394755200:2837',
'1394841600:2846',
'1394928000:2833',
'1395014400:2875',
'1395100800:2928',
'1395187200:2961',
'1395273600:2861',
'1395360000:2802',
'1395446400:2797',
'1395532800:2768',
'1395619200:2753',
'1395705600:2715',
'1395792000:2667',
'1395878400:2622',
'1395964800:2605',
'1396051200:2642',
'1396137600:2712',
'1396224000:2830',
'1396310400:2874',
'1396396800:2950',
'1396483200:3020',
'1396569600:3131',
'1396656000:3235',
'1396742400:3336',
'1396828800:3365',
'1396915200:3391',
'1397001600:3395',
'1397088000:3303',
'1397174400:3205',
'1397260800:3132',
'1397347200:3102',
'1397433600:3152',
'1397520000:3167',
'1397606400:3193',
'1397692800:3204',
'1397779200:3205',
'1397865600:3164',
'1397952000:3206',
'1398038400:3203',
'1398124800:3154',
'1398211200:3102',
'1398297600:3026',
'1398384000:2939',
'1398470400:2947',
'1398556800:2990',
'1398643200:2946',
'1398729600:2949',
'1398816000:2879',
'1398902400:2780',
'1398988800:2843',
'1399075200:2949',
'1399161600:3047',
'1399248000:3148',
'1399334400:3230',
'1399420800:3331',
'1399507200:3251',
'1399593600:3206',
'1399680000:3158',
'1399766400:3078',
'1399852800:3021',
'1399939200:2963',
'1400025600:2873',
'1400112000:2873',
'1400198400:2836',
'1400284800:2813',
'1400371200:2832',
'1400457600:2916',
'1400544000:2895',
'1400630400:2840',
'1400716800:2864',
'1400803200:2833',
'1400889600:2822',
'1400976000:2831',
'1401062400:2811',
'1401148800:2861',
'1401235200:2859',
'1401321600:2873',
'1401408000:2884',
'1401494400:2874',
'1401580800:2915',
'1401667200:2957',
'1401753600:3026',
'1401840000:3013',
'1401926400:3020',
'1402012800:3132',
'1402099200:3192',
'1402185600:3152',
'1402272000:3092',
'1402358400:3149',
'1402444800:3138',
'1402531200:3190',
'1402617600:3285',
'1402704000:3310',
'1402790400:3246',
'1402876800:3274',
'1402963200:3269',
'1403049600:3217',
'1403136000:3175',
'1403222400:3217',
'1403308800:3213',
'1403395200:3220',
'1403481600:3257',
'1403568000:3255',
'1403654400:3215',
'1403740800:3137',
'1403827200:3093',
'1403913600:3069',
'1404000000:3084',
'1404086400:3064',
'1404172800:2963',
'1404259200:2961',
'1404345600:2924',
'1404432000:2879',
'1404518400:2876',
'1404604800:2975',
'1404691200:3046',
'1404777600:3168',
'1404864000:3190',
'1404950400:3302',
'1405036800:3241',
'1405123200:3274',
'1405209600:3310',
'1405296000:3303',
'1405382400:3350',
'1405468800:3364',
'1405555200:3431',
'1405641600:3457',
'1405728000:3474',
'1405814400:3502',
'1405900800:3594',
'1405987200:3753',
'1406073600:3876',
'1406160000:3801',
'1406246400:3913',
'1406332800:3917',
'1406419200:3852',
'1406505600:3909',
'1406592000:3997',
'1406678400:3984',
'1406764800:3844',
'1406851200:3690',
'1406937600:3545',
'1407024000:3424',
'1407110400:3329',
'1407196800:3342',
'1407283200:3335',
'1407369600:3342',
'1407456000:3364',
'1407542400:3328',
'1407628800:3263',
'1407715200:3229',
'1407801600:3161',
'1407888000:3151',
'1407974400:3096',
'1408060800:3022',
'1408147200:2939',
'1408233600:2950',
'1408320000:3028',
'1408406400:3156',
'1408492800:3287',
'1408579200:3308',
'1408665600:3328',
'1408752000:3380',
'1408838400:3371',
'1408924800:3316',
'1409011200:3271',
'1409097600:3259',
'1409184000:3199',
'1409270400:3170',
'1409356800:3171',
'1409443200:3082',
'1409529600:2966',
'1409616000:2836',
'1409702400:2819',
'1409788800:2865',
'1409875200:2987',
'1409961600:3118',
'1410048000:3106',
'1410134400:3183',
'1410220800:3264',
'1410307200:3247',
'1410393600:3203',
'1410480000:3134',
'1410566400:3061',
'1410652800:3087',
'1410739200:3207',
'1410825600:3267',
'1410912000:3334',
'1410998400:3383',
'1411084800:3508',
'1411171200:3641',
'1411257600:3815',
'1411344000:3971',
'1411430400:3808',
'1411516800:3699',
'1411603200:3606',
'1411689600:3639',
'1411776000:3611',
'1411862400:3726',
'1411948800:3785',
'1412035200:3733',
'1412121600:3703',
'1412208000:3747',
'1412294400:3807',
'1412380800:3929',
'1412467200:3899',
'1412553600:3903',
'1412640000:3857',
'1412726400:3920',
'1412812800:3979',
'1412899200:4068',
'1412985600:4069',
'1413072000:4144',
'1413158400:4074',
'1413244800:4016',
'1413331200:3947',
'1413417600:3921',
'1413504000:3986',
'1413590400:4030',
'1413676800:3994',
'1413763200:3993',
'1413849600:3920',
'1413936000:3897',
'1414022400:3955',
'1414108800:4128',
'1414195200:4161',
'1414281600:4178',
'1414368000:4261',
'1414454400:4163',
'1414540800:3990',
'1414627200:3896',
'1414713600:3771',
'1414800000:3582',
'1414886400:3402',
'1414972800:3231',
'1415059200:3077',
'1415145600:2978',
'1415232000:2982',
'1415318400:3013',
'1415404800:3018',
'1415491200:2993',
'1415577600:2951',
'1415664000:2922',
'1415750400:2909',
'1415836800:2896',
'1415923200:2905',
'1416009600:2949',
'1416096000:2953',
'1416182400:2974',
'1416268800:3035',
'1416355200:3051',
'1416441600:3005',
'1416528000:2954',
'1416614400:3015',
'1416700800:3089',
'1416787200:3132',
'1416873600:3089',
'1416960000:3029',
'1417046400:2966',
'1417132800:2923',
'1417219200:2921',
'1417305600:3005',
'1417392000:3000',
'1417478400:2942',
'1417564800:2810',
'1417651200:2680',
'1417737600:2611',
'1417824000:2615',
'1417910400:2696',
'1417996800:2777',
'1418083200:2900',
'1418169600:3012',
'1418256000:3069',
'1418342400:3000',
'1418428800:2932',
'1418515200:2868',
'1418601600:2842',
'1418688000:2837',
'1418774400:2863',
'1418860800:2878',
'1418947200:2860',
'1419033600:2892',
'1419120000:2940',
'1419206400:2863',
'1419292800:2846',
'1419379200:2843',
'1419465600:2874',
'1419552000:2915',
'1419638400:3028',
'1419724800:3179',
'1419811200:3332',
'1419897600:3354',
'1419984000:3443',
'1420070400:3547',
'1420156800:3492',
'1420243200:3404',
'1420329600:3327',
'1420416000:3376',
'1420502400:3485',
'1420588800:3590',
'1420675200:3627',
'1420761600:3604',
'1420848000:3655',
'1420934400:3702',
'1421020800:3868',
'1421107200:3952',
'1421193600:4060',
'1421280000:4161',
'1421366400:4250',
'1421452800:4201',
'1421539200:4160',
'1421625600:4071',
'1421712000:4102',
'1421798400:4183',
'1421884800:4186',
'1421971200:4143',
'1422057600:4122',
'1422144000:4123',
'1422230400:4159',
'1422316800:4146',
'1422403200:4127',
'1422489600:3972',
'1422576000:3802',
'1422662400:3826',
'1422748800:4009',
'1422835200:4210',
'1422921600:4421',
'1423008000:4642',
'1423094400:4751',
'1423180800:4892',
'1423267200:4745',
'1423353600:4546',
'1423440000:4330',
'1423526400:4117',
'1423612800:3956',
'1423699200:3871',
'1423785600:3883',
'1423872000:3862',
'1423958400:3938',
'1424044800:3971',
'1424131200:4096',
'1424217600:4251',
'1424304000:4414',
'1424390400:4248',
'1424476800:4035',
'1424563200:3833',
'1424649600:3641',
'1424736000:3463',
'1424822400:3341',
'1424908800:3286',
'1424995200:3195',
'1425081600:3130',
'1425168000:3144',
'1425254400:3146',
'1425340800:3085',
'1425427200:3096',
'1425513600:3075',
'1425600000:3024',
'1425686400:2988',
'1425772800:3040',
'1425859200:3064',
'1425945600:3034',
'1426032000:3063',
'1426118400:3106',
'1426204800:3078',
'1426291200:2985',
'1426377600:2894',
'1426464000:2840',
'1426550400:2821',
'1426636800:2826',
'1426723200:2814',
'1426809600:2830',
'1426896000:2774',
'1426982400:2850',
'1427068800:2968',
'1427155200:2922',
'1427241600:2888',
'1427328000:2754',
'1427414400:2669',
'1427500800:2612',
'1427587200:2547',
'1427673600:2560',
'1427760000:2614',
'1427846400:2716',
'1427932800:2789',
'1428019200:2915',
'1428105600:2843',
'1428192000:2895',
'1428278400:2868',
'1428364800:2857',
'1428451200:2809',
'1428537600:2783',
'1428624000:2800',
'1428710400:2821',
'1428796800:2876',
'1428883200:2962',
'1428969600:3002',
'1429056000:2880',
'1429142400:2759',
'1429228800:2662',
'1429315200:2591',
'1429401600:2554',
'1429488000:2511',
'1429574400:2557',
'1429660800:2631',
'1429747200:2627',
'1429833600:2724',
'1429920000:2781',
'1430006400:2894',
'1430092800:2922',
'1430179200:2885',
'1430265600:2808',
'1430352000:2752',
'1430438400:2744',
'1430524800:2825',
'1430611200:2951',
'1430697600:2931',
'1430784000:2890',
'1430870400:2859',
'1430956800:2802',
'1431043200:2747',
'1431129600:2665',
'1431216000:2583',
'1431302400:2677',
'1431388800:2652',
'1431475200:2613',
'1431561600:2668',
'1431648000:2778',
'1431734400:2829',
'1431820800:2818',
'1431907200:2699',
'1431993600:2580',
'1432080000:2507',
'1432166400:2551',
'1432252800:2591',
'1432339200:2651',
'1432425600:2660',
'1432512000:2665',
'1432598400:2615',
'1432684800:2577',
'1432771200:2627',
'1432857600:2737',
'1432944000:2755',
'1433030400:2749',
'1433116800:2659',
'1433203200:2601',
'1433289600:2561',
'1433376000:2660',
'1433462400:2733',
'1433548800:2639',
'1433635200:2588',
'1433721600:2477',
'1433808000:2425',
'1433894400:2493',
'1433980800:2543',
'1434067200:2550',
'1434153600:2468',
'1434240000:2377',
'1434326400:2453',
'1434412800:2576',
'1434499200:2675',
'1434585600:2679',
'1434672000:2656',
'1434758400:2733',
'1434844800:2745',
'1434931200:2743',
'1435017600:2688',
'1435104000:2653',
'1435190400:2599',
'1435276800:2566',
'1435363200:2533',
'1435449600:2626',
'1435536000:2585',
'1435622400:2601',
'1435708800:2587',
'1435795200:2581',
'1435881600:2548',
'1435968000:2622',
'1436054400:2717',
'1436140800:2735',
'1436227200:2707',
'1436313600:2671',
'1436400000:2623',
'1436486400:2632',
'1436572800:2736',
'1436659200:2851',
'1436745600:2917',
'1436832000:2891',
'1436918400:2836',
'1437004800:2797',
'1437091200:2732',
'1437177600:2802',
'1437264000:2895',
'1437350400:3006',
'1437436800:3084',
'1437523200:3102',
'1437609600:3113',
'1437696000:3065',
'1437782400:3036',
'1437868800:2934',
'1437955200:2815',
'1438041600:2726',
'1438128000:2802',
'1438214400:2917',
'1438300800:2889',
'1438387200:2920',
'1438473600:3023',
'1438560000:3051',
'1438646400:3037',
'1438732800:2892',
'1438819200:2823',
'1438905600:2810',
'1438992000:2893',
'1439078400:2961',
'1439164800:3058',
'1439251200:3022',
'1439337600:2934',
'1439424000:2906',
'1439510400:3004',
'1439596800:3081',
'1439683200:3193',
'1439856000:3301',
'1439942400:3219',
'1440115200:3102',
'1440201600:3111',
'1440288000:3171',
'1440374400:3186',
'1440460800:3129',
'1440547200:3018',
'1440633600:2887',
'1440720000:2780',
'1440806400:2757',
'1440892800:2738',
'1440979200:2730',
'1441065600:2852',
'1441152000:2981',
'1441238400:2933',
'1441324800:2865',
'1441411200:2827',
'1441497600:2773',
'1441670400:2697',
'1441756800:2658',
'1441843200:2658',
'1441843200:2595',
'1441929600:2538',
'1442016000:2552',
'1442102400:2612',
'1442188800:2621',
'1442275200:2516',
'1442361600:2526',
'1442448000:2621',
'1442534400:2717',
'1442620800:2723',
'1442707200:2783',
'1442793600:2772',
'1442880000:2880',
'1442966400:2903',
'1443052800:2835',
'1443139200:2788',
'1443225600:2659',
'1443312000:2526',
'1443398400:2399',
'1443484800:2335',
'1443571200:2286',
'1443657600:2353',
'1443744000:2439',
'1443830400:2499',
'1443916800:2487',
'1444176000:2541',
'1444348800:2465',
'1444521600:2337',
'1444608000:2250',
'1444694400:2180',
'1444780800:2189',
'1444867200:2296',
'1444953600:2390',
'1445040000:2505',
'1445126400:2573',
'1445212800:2573',
'1445299200:2471',
'1445472000:2298',
'1445558400:2291',
'1445644800:2254',
'1445731200:2232',
'1445817600:2271',
'1445904000:2313',
'1445990400:2357',
'1446076800:2367',
'1446163200:2382',
'1446249600:2463',
'1446336000:2567',
'1446422400:2542',
'1446422400:2542',
'1446508800:2494',
'1446595200:2467',
'1446681600:2436',
'1446768000:2382',
'1446854400:2374',
'1446940800:2391',
'1447027200:2391',
'1447027200:2401',
'1447113600:2374',
'1447200000:2416',
'1447286400:2398',
'1447372800:2368',
'1447459200:2374',
'1447545600:2314',
'1447632000:2296',
'1447718400:2371',
'1447804800:2430',
'1447977600:2591',
'1448064000:2685',
'1448150400:2771',
'1448236800:2771',
'1448236800:2693',
'1448323200:2575',
'1448409600:2546',
'1448496000:2591',
'1448582400:2632',
'1448668800:2743',
'1448755200:2854',
'1448841600:2865',
'1448928000:2780',
'1449014400:2710',
'1449100800:2715',
'1449187200:2658',
'1449273600:2625',
'1449360000:2536',
'1449446400:2536',
'1449532800:2531',
'1449619200:2524',
'1449705600:2592',
'1449792000:2560',
'1449878400:2567',
'1449964800:2647',
'1450051200:2775',
'1450137600:2745',
'1450224000:2709',
'1450310400:2736',
'1450396800:2653',
'1450483200:2644',
'1450569600:2656',
'1450656000:2642',
'1450742400:2661',
'1450828800:2724',
'1450915200:2824',
'1451001600:2874',
'1451088000:2767',
'1451174400:2699',
'1451260800:2714',
'1451347200:2691',
'1451433600:2761',
'1451520000:2780',
'1451606400:2794',
'1451692800:2857',
'1451779200:2818',
'1451865600:2803',
'1452124800:2752',
'1452211200:2740',
'1452297600:2782',
'1452384000:2799',
'1452470400:2786',
'1452556800:2878',
'1452643200:2827',
'1452729600:2796',
'1452816000:2777',
'1452902400:2791',
'1452988800:2808',
'1453075200:2788',
'1453248000:2782',
'1453334400:2726',
'1453507200:2731',
'1453593600:2734',
'1453680000:2683',
'1453766400:2649',
'1453852800:2609',
'1453939200:2640',
'1454025600:2690',
'1454112000:2810',
'1454198400:2934',
'1454284800:2998',
'1454371200:2998',
'1454371200:3080',
'1454457600:3173',
'1454544000:3196',
'1454630400:3303',
'1454716800:3443',
'1454803200:3593',
'1454889600:3722',
'1454976000:3809',
'1455062400:3774',
'1455148800:3712',
'1455235200:3685',
'1455321600:3608',
'1455408000:3530',
'1455580800:3385',
'1455753600:3331',
'1455840000:3440',
'1455926400:3595',
'1456012800:3715',
'1456099200:3811',
'1456185600:3749',
'1456272000:3763',
'1456358400:3818',
'1456444800:3806',
'1456531200:3637',
'1456617600:3455',
'1456704000:3282',
'1456790400:3183',
'1456876800:3097',
'1456963200:3025',
'1457049600:3018',
'1457136000:3081',
'1457222400:3207',
'1457308800:3220',
'1457481600:3342',
'1457568000:3287',
'1457654400:3163',
'1457740800:3048',
'1457827200:2980',
'1457913600:2885',
'1458000000:2788',
'1458086400:2741',
'1458259200:2907',
'1458345600:2942',
'1458432000:3016',
'1458518400:2938',
'1458777600:2741',
'1458864000:2728',
'1458950400:2716',
'1459036800:2780',
'1459123200:2752',
'1459209600:2796',
'1459296000:2761',
'1459468800:2847',
'1459555200:2954',
'1459641600:3032',
'1459728000:3094',
'1459814400:3049',
'1459900800:3017',
'1459987200:3068',
'1460073600:3138',
'1460160000:3254',
'1460246400:3209',
'1460332800:3139',
'1460419200:3153',
'1460505600:3159',
'1460592000:3160',
'1460678400:3200',
'1460764800:3294',
'1460851200:3316',
'1460937600:3280',
'1461024000:3202',
'1461110400:3109',
'1461196800:3135',
'1461283200:3203',
'1461369600:3295',
'1461456000:3451',
'1461542400:3451',
'1461628800:3411',
'1461715200:3331',
'1461801600:3223',
'1461888000:3190',
'1461974400:3195',
'1462060800:3191',
'1462147200:3090',
'1462233600:3060',
'1462320000:3074',
'1462406400:3053',
'1462492800:2965',
'1462579200:2951',
'1462665600:3034',
'1462752000:3086',
'1462838400:3075',
'1462924800:2992',
'1463011200:3011',
'1463097600:2978',
'1463184000:3112',
'1463356800:3003',
'1463443200:2983',
'1463529600:2961',
'1463616000:3075',
'1463702400:3125',
'1463788800:3235',
'1463875200:3281',
'1463961600:3281',
'1464048000:3193',
'1464134400:3141',
'1464393600:3000',
'1464480000:2900',
'1464566400:2815',
'1464652800:2790',
'1464739200:2815',
'1464825600:2932',
'1464912000:2993',
'1464998400:3012',
'1465084800:3004',
'1465171200:2952',
'1465257600:2894',
'1465344000:2819',
'1465948800:2967',
'1466035200:3035',
'1466121600:3046',
'1466208000:3122',
'1466294400:3137',
'1466380800:3165',
'1466553600:3360',
'1466640000:3363',
'1466726400:3379',
'1466812800:3460',
'1466899200:3441',
'1466985600:3389',
'1467072000:3385',
'1467158400:3347',
'1467244800:3267',
'1467417600:3000',
'1467504000:2863',
'1467590400:2929',
'1467676800:3063',
'1467763200:3147',
'1467849600:3250',
'1467936000:3364',
'1468022400:3410',
'1468108800:3460',
'1468195200:3467',
'1468281600:3499',
'1468713600:3721',
'1468886400:3555',
'1469318400:3568',
'1469404800:3568',
'1470009600:3366',
'1470096000:3427',
'1470182400:3413',
'1470268800:3536',
'1470355200:3568',
'1470441600:3644',
'1470528000:3750',
'1470614400:3750',
'1470700800:3859',
'1470787200:3841',
'1470873600:3746',
'1470960000:3624',
'1471046400:3471',
'1471132800:3369',
'1471219200:3312',
'1471305600:3260',
'1471478400:3516',
'1471564800:3577',
'1471651200:3586',
'1471737600:3493',
'1471824000:3493',
'1471910400:3587',
'1471996800:3522',
'1472083200:3439',
'1472169600:3503',
'1472256000:3438',
'1472428800:3361',
'1472601600:3316',
'1472688000:3361',
'1472774400:3529',
'1472860800:3578',
'1472947200:3564',
'1473033600:3517',
'1473120000:3510',
'1473206400:3563',
'1473292800:3538',
'1473379200:3653',
'1473465600:3705',
'1473552000:3627',
'1473638400:3590',
'1473724800:3626',
'1473811200:3546',
'1473897600:3552',
'1473984000:3668',
'1474070400:3675',
'1474156800:3767',
'1474243200:3841',
'1474329600:3801',
'1474761600:3294',
'1474848000:3147',
'1474934400:3157',
'1475020800:3274',
'1475107200:3322',
'1475280000:3376',
'1475366400:3307',
'1475452800:3343',
'1475539200:3371',
'1475625600:3393',
'1475712000:3280',
'1475798400:3162',
'1475971200:3031',
'1476057600:3031',
'1476144000:3088',
'1476230400:3056',
'1476316800:3015',
'1476403200:3033',
'1476489600:3002',
'1476662400:2860',
'1476748800:2822',
'1476835200:2838',
'1476921600:2956',
'1477008000:3103',
'1477094400:3199',
'1477180800:3242',
'1477267200:3244',
'1477353600:3319',
'1477440000:3201',
'1477526400:3184',
'1477612800:3222',
'1477699200:3269',
'1477785600:3358',
'1477872000:3397',
'1477958400:3435',
'1478044800:3496',
'1478131200:3534',
'1478217600:3412',
'1478304000:3432',
'1478390400:3525',
'1478476800:3441',
'1478563200:3571',
'1478649600:3486',
'1478736000:3547',
'1478908800:3353',
'1478995200:3423',
'1479427200:3455',
'1479513600:3555',
'1479600000:3561',
'1479686400:3498',
'1479772800:3468',
'1479945600:3416',
'1480032000:3328',
'1480118400:3290',
'1480204800:3249',
'1480291200:3190',
'1480377600:3251',
'1480464000:3333',
'1480550400:3347',
'1480723200:3513',
'1480809600:3563',
'1480896000:3690',
'1480982400:3758',
'1481068800:3736',
'1481155200:3718',
'1481241600:3709',
'1481328000:3714',
'1481414400:3713',
'1481500800:3772',
'1481587200:3852',
'1481673600:3866',
'1481760000:3791',
'1481846400:3801',
'1481932800:3758',
'1482019200:3703',
'1482105600:3611',
'1482192000:3571',
'1482278400:3711',
'1482364800:3652',
'1482451200:3632',
'1482537600:3670',
'1482624000:3627',
'1482710400:3537',
'1482796800:3457',
'1482883200:3500',
'1482883200:3500',
'1482969600:3579',
'1483056000:3689',
'1483142400:3804',
'1483228800:3740',
'1483315200:3658',
'1483315200:3658',
'1483401600:3658',
'1483401600:3766',
'1483488000:3662',
'1483488000:3662',
'1483574400:3637',
'1483660800:3553',
'1483747200:3462',
'1483833600:3472',
'1483920000:3444',
'1484006400:3544',
'1484006400:3544',
'1484092800:3645',
'1484179200:3683',
'1484265600:3807',
'1484352000:3810',
'1484438400:3838',
'1484524800:3822',
'1484611200:3847',
'1484697600:3810',
'1484784000:3887',
'1484870400:3906',
'1484956800:4000',
'1485043200:4051',
'1485129600:4133',
'1485216000:4249',
'1485302400:4366',
'1485388800:4558',
'1485475200:4529',
'1485561600:4458',
'1485648000:4432',
'1485734400:4518',
'1485820800:4456',
'1485907200:4350',
'1486080000:3954',
'1486166400:3869',
'1486252800:3948',
'1486425600:4190',
'1486598400:4367',
'1486684800:4522',
'1486857600:4950',
'1486944000:5093',
'1487030400:5301',
'1487203200:5611',
'1487289600:5498',
'1487376000:5240',
'1487462400:4979',
'1487548800:4786',
'1487635200:4610',
'1487635200:4610',
'1487721600:4594',
'1487894400:4688',
'1487980800:4696',
'1488153600:4642',
'1488240000:4672',
'1488326400:4723',
'1488499200:4673',
'1488585600:4594',
'1488758400:4503',
'1488931200:4464',
'1489017600:4606',
'1489190400:4827',
'1489363200:4846',
'1489449600:5048',
'1489622400:4921',
'1489795200:4831',
'1489968000:4928',
'1490140800:5102',
'1490313600:5057',
'1490400000:4919',
'1490572800:4778',
'1490659200:4761',
'1490745600:4856',
'1490918400:4957',
'1491091200:5008',
'1491264000:4962',
'1491350400:4972',
'1491436800:5071',
'1491609600:5024',
'1491782400:4843',
'1491868800:4810',
'1492041600:4670',
'1492214400:4616',
'1492387200:4560',
'1492473600:4514',
'1492473600:4514',
'1492646400:4626',
'1492819200:4950',
'1492992000:4915',
'1493078400:4851',
'1493251200:4979',
'1493424000:5099',
'1493596800:5174',
'1493769600:5271',
'1493856000:5235',
'1494028800:5018',
'1494201600:4936',
'1494374400:5020',
'1494547200:4966',
'1494633600:5161',
'1494806400:5351',
'1494892800:5408',
'1495065600:5339',
'1495152000:5274',
'1495238400:5045',
'1495324800:4857',
'1495411200:4764',
'1495584000:4852',
'1495670400:4855',
'1495843200:4696',
'1495929600:4645',
'1496016000:4752',
'1496188800:5017',
'1496275200:5016',
'1496448000:5132',
'1496534400:5152',
'1496620800:5077',
'1496793600:4934',
'1496880000:4889',
'1497052800:4809',
'1497139200:4655',
'1497225600:4515',
'1497312000:4572',
'1497484800:4606',
'1497657600:4602',
'1497830400:4658',
'1497916800:4730',
'1498003200:4837',
'1498089600:5054',
'1498262400:4999',
'1498348800:5014',
'1498521600:4916',
'1498694400:4779',
'1498867200:4895',
'1499126400:4925',
'1499299200:4985',
'1499472000:5019',
'1499644800:5031',
'1499817600:5008',
'1499990400:4931',
'1500076800:4884',
'1500249600:4839',
'1500422400:4659',
'1500595200:4571',
'1500768000:4831',
'1500940800:4885',
'1501027200:4930',
'1501200000:4714',
'1501372800:4530',
'1501459200:4534',
'1501632000:4554',
'1501804800:4736',
'1501891200:4874',
'1502064000:4979',
'1502236800:4966',
'1502409600:4971',
'1502496000:4973',
'1502668800:5093',
'1502755200:4953',
'1502928000:5110',
'1503014400:5208',
'1503100800:5357'
}