Documentation for this module may be created at Module:Exchange/Purple partyhat/Data/doc
return { '1211241600:152000000', '1211328000:152000000', '1211414400:152000000', '1211500800:152000000', '1211587200:152000000', '1211673600:152000000', '1211760000:152000000', '1211846400:152000000', '1211932800:152000000', '1212019200:152000000', '1212105600:152000000', '1212192000:152000000', '1212278400:152000000', '1212364800:152000000', '1212451200:152000000', '1212537600:152000000', '1212624000:152000000', '1212710400:152000000', '1212796800:152000000', '1212883200:152000000', '1212969600:152000000', '1213056000:152000000', '1213142400:152000000', '1213228800:152000000', '1213315200:152000000', '1213401600:152000000', '1213488000:152000000', '1213574400:152000000', '1213660800:152000000', '1213747200:152000000', '1213833600:152000000', '1213920000:152000000', '1214006400:152000000', '1214092800:152000000', '1214179200:152000000', '1214265600:152000000', '1214352000:152000000', '1214438400:152000000', '1214524800:152000000', '1214611200:152000000', '1214697600:152000000', '1214784000:152000000', '1214870400:152000000', '1214956800:152000000', '1215043200:152000000', '1215129600:152000000', '1215216000:152000000', '1215302400:152000000', '1215388800:152000000', '1215475200:152000000', '1215561600:152000000', '1215648000:152000000', '1215734400:152000000', '1215820800:152000000', '1215907200:152000000', '1215993600:152000000', '1216080000:152000000', '1216166400:152000000', '1216252800:152000000', '1216339200:152000000', '1216425600:152000000', '1216512000:152000000', '1216598400:152000000', '1216684800:152000000', '1216771200:144400000', '1216857600:144400000', '1216944000:144400000', '1217030400:144400000', '1217116800:144400000', '1217203200:144400000', '1217289600:144400000', '1217376000:144400000', '1217462400:144400000', '1217548800:144400000', '1217635200:144400000', '1217721600:144400000', '1217808000:144400000', '1217894400:144400000', '1217980800:144400000', '1218067200:144400000', '1218153600:144400000', '1218240000:144400000', '1218326400:144400000', '1218412800:144400000', '1218499200:144400000', '1218585600:144400000', '1218672000:144400000', '1218758400:144400000', '1218844800:144400000', '1218931200:144400000', '1219017600:144400000', '1219104000:144400000', '1219190400:144400000', '1219276800:144400000', '1219363200:144400000', '1219449600:144400000', '1219536000:144400000', '1219622400:144400000', '1219708800:144400000', '1219795200:144400000', '1219881600:144400000', '1219968000:144400000', '1220054400:144400000', '1220140800:144400000', '1220227200:144400000', '1220313600:144400000', '1220400000:144400000', '1220486400:144400000', '1220572800:144400000', '1220659200:144400000', '1220745600:144400000', '1220832000:144400000', '1220918400:144400000', '1221004800:137300000', '1221091200:137300000', '1221177600:137300000', '1221264000:137300000', '1221350400:137300000', '1221436800:137300000', '1221523200:137300000', '1221609600:137300000', '1221696000:137300000', '1221782400:137300000', '1221868800:137300000', '1221955200:137300000', '1222041600:137300000', '1222128000:137300000', '1222214400:137300000', '1222300800:137300000', '1222387200:137300000', '1222473600:137300000', '1222560000:137300000', '1222646400:130400000', '1222732800:129100000', '1222819200:127800000', '1222905600:126500000', '1222992000:125300000', '1223078400:122800000', '1223164800:122800000', '1223251200:120400000', '1223337600:119200000', '1223424000:118000000', '1223510400:118000000', '1223596800:116800000', '1223683200:115600000', '1223769600:114500000', '1223856000:114500000', '1223942400:113400000', '1224028800:113400000', '1224115200:112200000', '1224201600:111100000', '1224288000:108900000', '1224374400:107800000', '1224460800:107800000', '1224547200:106800000', '1224633600:105700000', '1224720000:104600000', '1224806400:104600000', '1224892800:103600000', '1224979200:103600000', '1225065600:102600000', '1225152000:102600000', '1225238400:101500000', '1225324800:100500000', '1225411200:100500000', '1225497600:99500000', '1225584000:98500000', '1225670400:97500000', '1225756800:96600000', '1225843200:96600000', '1225929600:96600000', '1226016000:95600000', '1226102400:95600000', '1226188800:94600000', '1226275200:94600000', '1226361600:93700000', '1226448000:93700000', '1226534400:92800000', '1226620800:92800000', '1226707200:91800000', '1226793600:92700000', '1226880000:93500000', '1226966400:94400000', '1227052800:94400000', '1227139200:95100000', '1227225600:94400000', '1227312000:94400000', '1227398400:93500000', '1227484800:93500000', '1227571200:93500000', '1227657600:93500000', '1227744000:93200000', '1227830400:93200000', '1227916800:93200000', '1228003200:92300000', '1228089600:92300000', '1228176000:92300000', '1228262400:91400000', '1228348800:91400000', '1228435200:91400000', '1228521600:90500000', '1228608000:90500000', '1228694400:89600000', '1228780800:89600000', '1228867200:89600000', '1228953600:88700000', '1229040000:88700000', '1229126400:88700000', '1229212800:87800000', '1229299200:87800000', '1229385600:87800000', '1229472000:87000000', '1229558400:87000000', '1229644800:86100000', '1229731200:86100000', '1229817600:86100000', '1229904000:85600000', '1229990400:85600000', '1230076800:84800000', '1230163200:84800000', '1230249600:84800000', '1230336000:84800000', '1230422400:83900000', '1230508800:83900000', '1230595200:83100000', '1230681600:83100000', '1230768000:83100000', '1230854400:82300000', '1230940800:82300000', '1231027200:81500000', '1231113600:81500000', '1231200000:80600000', '1231286400:80600000', '1231372800:80600000', '1231459200:79800000', '1231545600:79800000', '1231632000:79800000', '1231718400:79100000', '1231804800:79100000', '1231891200:79100000', '1231977600:78300000', '1232064000:78300000', '1232150400:78300000', '1232236800:77500000', '1232323200:77500000', '1232409600:77500000', '1232496000:76700000', '1232582400:76700000', '1232668800:76700000', '1232755200:76700000', '1232841600:76000000', '1232928000:76000000', '1233014400:76000000', '1233100800:75200000', '1233187200:75200000', '1233273600:75200000', '1233360000:74500000', '1233446400:74200000', '1233532800:74200000', '1233619200:74900000', '1233705600:75600000', '1233792000:76200000', '1233878400:75500000', '1233964800:75500000', '1234051200:75500000', '1234137600:74700000', '1234224000:74700000', '1234310400:74700000', '1234396800:74000000', '1234483200:74000000', '1234569600:74000000', '1234656000:73300000', '1234742400:73300000', '1234828800:72600000', '1234915200:72600000', '1235001600:72600000', '1235088000:72600000', '1235174400:71800000', '1235260800:71800000', '1235347200:71100000', '1235433600:71100000', '1235520000:71100000', '1235606400:70500000', '1235692800:70500000', '1235779200:69900000', '1235865600:69900000', '1235952000:69900000', '1236038400:69200000', '1236124800:69200000', '1236211200:69200000', '1236297600:69200000', '1236384000:68500000', '1236470400:68500000', '1236556800:68500000', '1236643200:67900000', '1236729600:67900000', '1236816000:67900000', '1236902400:68300000', '1236988800:68300000', '1237075200:68900000', '1237161600:69400000', '1237248000:69400000', '1237334400:69100000', '1237420800:69100000', '1237507200:69100000', '1237593600:69000000', '1237680000:69000000', '1237766400:69400000', '1237852800:69400000', '1237939200:69900000', '1238025600:69900000', '1238112000:71200000', '1238198400:71200000', '1238284800:71900000', '1238371200:72600000', '1238457600:73300000', '1238544000:74000000', '1238630400:75500000', '1238716800:75500000', '1238803200:76200000', '1238889600:77700000', '1238976000:77700000', '1239062400:78500000', '1239148800:79300000', '1239235200:80100000', '1239321600:80900000', '1239408000:81700000', '1239494400:83300000', '1239580800:84100000', '1239667200:84100000', '1239753600:85700000', '1239840000:86500000', '1239926400:86500000', '1240012800:87400000', '1240099200:88200000', '1240185600:88200000', '1240272000:89100000', '1240358400:89100000', '1240444800:90000000', '1240531200:90000000', '1240617600:90900000', '1240704000:90900000', '1240790400:90700000', '1240876800:89800000', '1240963200:89800000', '1241049600:88900000', '1241136000:88900000', '1241222400:88900000', '1241308800:88000000', '1241395200:88000000', '1241481600:88000000', '1241568000:87200000', '1241654400:87200000', '1241740800:86300000', '1241827200:86300000', '1241913600:86600000', '1242000000:86600000', '1242086400:87400000', '1242172800:87400000', '1242259200:88200000', '1242345600:88200000', '1242432000:88200000', '1242518400:89100000', '1242604800:89100000', '1242691200:90000000', '1242777600:90000000', '1242864000:90800000', '1242950400:90800000', '1243036800:91700000', '1243123200:91700000', '1243209600:92600000', '1243296000:92600000', '1243382400:92600000', '1243468800:93500000', '1243555200:93500000', '1243641600:94400000', '1243728000:94400000', '1243814400:95100000', '1243900800:95100000', '1243987200:95100000', '1244073600:94200000', '1244160000:93600000', '1244246400:93600000', '1244332800:93600000', '1244419200:94500000', '1244505600:94500000', '1244592000:95400000', '1244678400:96300000', '1244764800:96300000', '1244851200:96300000', '1244937600:97300000', '1245024000:97300000', '1245110400:98200000', '1245196800:98200000', '1245283200:99200000', '1245369600:99200000', '1245456000:99200000', '1245542400:100100000', '1245628800:101100000', '1245715200:102100000', '1245801600:103100000', '1245888000:104100000', '1245974400:104100000', '1246060800:105100000', '1246147200:106100000', '1246233600:106100000', '1246320000:107200000', '1246406400:108200000', '1246492800:109300000', '1246579200:110400000', '1246665600:111500000', '1246752000:111500000', '1246838400:112600000', '1246924800:114800000', '1247011200:115900000', '1247097600:115900000', '1247184000:117100000', '1247270400:118200000', '1247356800:118200000', '1247443200:119400000', '1247529600:120600000', '1247616000:121800000', '1247702400:123000000', '1247788800:123000000', '1247875200:124200000', '1247961600:125500000', '1248048000:125500000', '1248134400:126700000', '1248220800:129200000', '1248307200:129200000', '1248393600:130500000', '1248480000:131800000', '1248566400:133100000', '1248652800:134500000', '1248739200:134500000', '1248825600:135800000', '1248912000:135800000', '1248998400:137100000', '1249084800:137100000', '1249171200:138500000', '1249257600:139900000', '1249344000:139900000', '1249430400:141300000', '1249516800:141300000', '1249603200:142700000', '1249689600:144100000', '1249776000:144100000', '1249862400:145500000', '1249948800:147000000', '1250035200:148400000', '1250121600:149900000', '1250208000:149900000', '1250294400:151300000', '1250380800:152800000', '1250467200:152800000', '1250553600:153600000', '1250640000:155100000', '1250726400:155100000', '1250812800:156600000', '1250899200:156600000', '1250985600:158200000', '1251072000:159700000', '1251158400:161300000', '1251244800:161300000', '1251331200:162800000', '1251417600:162800000', '1251504000:162800000', '1251590400:164400000', '1251676800:164400000', '1251763200:166000000', '1251849600:167700000', '1251936000:167700000', '1252022400:167700000', '1252108800:169400000', '1252195200:169400000', '1252281600:171000000', '1252368000:171000000', '1252454400:172700000', '1252540800:172700000', '1252627200:174400000', '1252713600:174400000', '1252800000:176100000', '1252886400:176100000', '1252972800:177900000', '1253059200:179700000', '1253145600:179700000', '1253232000:179700000', '1253318400:180400000', '1253404800:180400000', '1253491200:180900000', '1253577600:181400000', '1253664000:181000000', '1253750400:180800000', '1253836800:181600000', '1253923200:181600000', '1254009600:182100000', '1254096000:183800000', '1254182400:183800000', '1254268800:184900000', '1254355200:184900000', '1254441600:187400000', '1254528000:187400000', '1254614400:188800000', '1254700800:190400000', '1254787200:190400000', '1254873600:191900000', '1254960000:191900000', '1255046400:193600000', '1255132800:193600000', '1255219200:195200000', '1255305600:195200000', '1255392000:196800000', '1255478400:196800000', '1255564800:198400000', '1255651200:200100000', '1255737600:200100000', '1255824000:201800000', '1255910400:203400000', '1255996800:203400000', '1256083200:205200000', '1256169600:205200000', '1256256000:205200000', '1256342400:207100000', '1256428800:208800000', '1256515200:210600000', '1256601600:210600000', '1256688000:211700000', '1256774400:211700000', '1256860800:213100000', '1256947200:214400000', '1257033600:214400000', '1257120000:215800000', '1257206400:215800000', '1257292800:217800000', '1257379200:217800000', '1257465600:217800000', '1257552000:219700000', '1257638400:219700000', '1257724800:221600000', '1257811200:221600000', '1257897600:223500000', '1257984000:223500000', '1258070400:223500000', '1258156800:225600000', '1258243200:225600000', '1258329600:227600000', '1258416000:229600000', '1258502400:229600000', '1258588800:229600000', '1258675200:230000000', '1258761600:232000000', '1258848000:232000000', '1258934400:232000000', '1259020800:234000000', '1259107200:234000000', '1259193600:236000000', '1259280000:236000000', '1259366400:238100000', '1259452800:238100000', '1259539200:240100000', '1259625600:240100000', '1259712000:240100000', '1259798400:242100000', '1259884800:242100000', '1259971200:242100000', '1260057600:244300000', '1260144000:244300000', '1260230400:244300000', '1260316800:246500000', '1260403200:246500000', '1260489600:246500000', '1260576000:248800000', '1260662400:248800000', '1260748800:248800000', '1260835200:251000000', '1260921600:251000000', '1261008000:251000000', '1261094400:251000000', '1261180800:253400000', '1261267200:253400000', '1261353600:255700000', '1261440000:255700000', '1261526400:255700000', '1261612800:257900000', '1261699200:257900000', '1261785600:260200000', '1261872000:260200000', '1261958400:260200000', '1262044800:260400000', '1262131200:260400000', '1262217600:260400000', '1262304000:261700000', '1262390400:261700000', '1262476800:261700000', '1262563200:264100000', '1262649600:264100000', '1262736000:264100000', '1262822400:265400000', '1262908800:265400000', '1262995200:265400000', '1263081600:267900000', '1263168000:267900000', '1263254400:267900000', '1263340800:267900000', '1263427200:270200000', '1263513600:270200000', '1263600000:270200000', '1263686400:272600000', '1263772800:272600000', '1263859200:272600000', '1263945600:272600000', '1264032000:275000000', '1264118400:275000000', '1264204800:275000000', '1264291200:277400000', '1264377600:277400000', '1264464000:279900000', '1264550400:279900000', '1264636800:282200000', '1264723200:282200000', '1264809600:284700000', '1264896000:284700000', '1264982400:284700000', '1265068800:284700000', '1265155200:287300000', '1265241600:287300000', '1265328000:287300000', '1265414400:287300000', '1265500800:289900000', '1265587200:292300000', '1265673600:292300000', '1265760000:294200000', '1265846400:294200000', '1265932800:294200000', '1266019200:294200000', '1266105600:297100000', '1266192000:297100000', '1266278400:297100000', '1266364800:297100000', '1266451200:299800000', '1266537600:299800000', '1266624000:299800000', '1266710400:299800000', '1266796800:302300000', '1266883200:302300000', '1266969600:302300000', '1267056000:302300000', '1267142400:305100000', '1267228800:305100000', '1267315200:305100000', '1267401600:305100000', '1267488000:305100000', '1267574400:305100000', '1267660800:307900000', '1267747200:307900000', '1267833600:307900000', '1267920000:307900000', '1268006400:310600000', '1268092800:310600000', '1268179200:310600000', '1268265600:310600000', '1268352000:310600000', '1268438400:313500000', '1268524800:313500000', '1268611200:313500000', '1268697600:313500000', '1268784000:313500000', '1268870400:313500000', '1268956800:316200000', '1269043200:316200000', '1269129600:316200000', '1269216000:316200000', '1269302400:316200000', '1269388800:316200000', '1269475200:319200000', '1269561600:319200000', '1269648000:319200000', '1269734400:319200000', '1269820800:319200000', '1269907200:322300000', '1269993600:322300000', '1270080000:322300000', '1270166400:322300000', '1270252800:324900000', '1270339200:324900000', '1270425600:324900000', '1270512000:324900000', '1270598400:324900000', '1270684800:327800000', '1270771200:327800000', '1270857600:327800000', '1270944000:327800000', '1271030400:327800000', '1271116800:330900000', '1271203200:330900000', '1271289600:330900000', '1271376000:330900000', '1271462400:330900000', '1271548800:333600000', '1271635200:333600000', '1271721600:333600000', '1271808000:333600000', '1271894400:333600000', '1271980800:336600000', '1272067200:336600000', '1272153600:336600000', '1272240000:336600000', '1272326400:336600000', '1272412800:339700000', '1272499200:339700000', '1272585600:339700000', '1272672000:339700000', '1272758400:339700000', '1272844800:342700000', '1272931200:342700000', '1273017600:342700000', '1273104000:342700000', '1273190400:345800000', '1273276800:345800000', '1273363200:345800000', '1273449600:345800000', '1273536000:345800000', '1273622400:348700000', '1273708800:348700000', '1273795200:348700000', '1273881600:348700000', '1273968000:348700000', '1274054400:352000000', '1274140800:352000000', '1274227200:352000000', '1274313600:352000000', '1274400000:355200000', '1274486400:355200000', '1274572800:355200000', '1274659200:355200000', '1274745600:355200000', '1274832000:358400000', '1274918400:358400000', '1275004800:358400000', '1275091200:361600000', '1275177600:361600000', '1275264000:361600000', '1275350400:361600000', '1275436800:361600000', '1275523200:361600000', '1275609600:364800000', '1275696000:364800000', '1275782400:364800000', '1275868800:364800000', '1275955200:364800000', '1276041600:368300000', '1276128000:368300000', '1276214400:368300000', '1276300800:368300000', '1276387200:371300000', '1276473600:371300000', '1276560000:371300000', '1276646400:374500000', '1276732800:374500000', '1276819200:374500000', '1276905600:374500000', '1276992000:374500000', '1277078400:374500000', '1277164800:378000000', '1277251200:378000000', '1277337600:378000000', '1277424000:378000000', '1277510400:378000000', '1277596800:381400000', '1277683200:381400000', '1277769600:381400000', '1277856000:381400000', '1277942400:381400000', '1278028800:384900000', '1278115200:384900000', '1278201600:384900000', '1278288000:384900000', '1278374400:384900000', '1278460800:384900000', '1278547200:388500000', '1278633600:388500000', '1278720000:388500000', '1278806400:392100000', '1278892800:392100000', '1278979200:392100000', '1279065600:392100000', '1279152000:395200000', '1279238400:395200000', '1279324800:395200000', '1279411200:395200000', '1279497600:395200000', '1279584000:399000000', '1279670400:399000000', '1279756800:399000000', '1279843200:399000000', '1279929600:399000000', '1280016000:402500000', '1280102400:402500000', '1280188800:402500000', '1280275200:402500000', '1280361600:406200000', '1280448000:406200000', '1280534400:406200000', '1280620800:406200000', '1280707200:409400000', '1280793600:409400000', '1280880000:409400000', '1280966400:413000000', '1281052800:413000000', '1281139200:413000000', '1281225600:413000000', '1281312000:413000000', '1281398400:416500000', '1281484800:416500000', '1281571200:416500000', '1281657600:416500000', '1281744000:416500000', '1281830400:416500000', '1281916800:420400000', '1282003200:420400000', '1282089600:420400000', '1282176000:420400000', '1282262400:420400000', '1282348800:424200000', '1282435200:424200000', '1282521600:424200000', '1282608000:424200000', '1282694400:424200000', '1282780800:428100000', '1282867200:428100000', '1282953600:428100000', '1283040000:428100000', '1283126400:428100000', '1283212800:428100000', '1283299200:428100000', '1283385600:432000000', '1283472000:432000000', '1283558400:432000000', '1283644800:432000000', '1283731200:432000000', '1283817600:432000000', '1283904000:432000000', '1283990400:432000000', '1284076800:432000000', '1284163200:436000000', '1284249600:436000000', '1284336000:436000000', '1284422400:436000000', '1284508800:436000000', '1284595200:436000000', '1284681600:436000000', '1284768000:439700000', '1284854400:439700000', '1284940800:439700000', '1285027200:439700000', '1285113600:439700000', '1285200000:439700000', '1285286400:439700000', '1285372800:439700000', '1285459200:443500000', '1285545600:443500000', '1285632000:443500000', '1285718400:443500000', '1285804800:443500000', '1285891200:443500000', '1285977600:447400000', '1286064000:447400000', '1286150400:447400000', '1286236800:447400000', '1286323200:447400000', '1286409600:447400000', '1286496000:447400000', '1286582400:447400000', '1286668800:451600000', '1286755200:451600000', '1286841600:451600000', '1286928000:451600000', '1287014400:451600000', '1287100800:451600000', '1287187200:451600000', '1287273600:455900000', '1287360000:455900000', '1287446400:455900000', '1287532800:455900000', '1287619200:455900000', '1287705600:455900000', '1287792000:455900000', '1287878400:455900000', '1287964800:459800000', '1288051200:459800000', '1288137600:459800000', '1288224000:459800000', '1288310400:459800000', '1288396800:459800000', '1288483200:459800000', '1288569600:459800000', '1288656000:459800000', '1288742400:464000000', '1288828800:464000000', '1288915200:464000000', '1289088000:464000000', '1289174400:468200000', '1289260800:468200000', '1289347200:468200000', '1289433600:468200000', '1289520000:468200000', '1289606400:468200000', '1289692800:468200000', '1289779200:471700000', '1289865600:471700000', '1289952000:471700000', '1290038400:471700000', '1290124800:471700000', '1290211200:471700000', '1290297600:476200000', '1290384000:476200000', '1290470400:476200000', '1290556800:476200000', '1290643200:476200000', '1290729600:480000000', '1290816000:480000000', '1290902400:480000000', '1290988800:480000000', '1291075200:480000000', '1291161600:483900000', '1291248000:483900000', '1291334400:483900000', '1291420800:483900000', '1291507200:483900000', '1291593600:488500000', '1291680000:488500000', '1291766400:488500000', '1291852800:488500000', '1291939200:488500000', '1292025600:488500000', '1292112000:492900000', '1292198400:492900000', '1292284800:492900000', '1292371200:492900000', '1292457600:492900000', '1292544000:496900000', '1292630400:496900000', '1292716800:496900000', '1292803200:496900000', '1292889600:496900000', '1292976000:501400000', '1293062400:501400000', '1293148800:501400000', '1293235200:501400000', '1293321600:506200000', '1293408000:506200000', '1293494400:510400000', '1293580800:510400000', '1293667200:515300000', '1293753600:515300000', '1293840000:515300000', '1293926400:519900032', '1294185600:519900000', '1294358400:524099968', '1294617600:524100000', '1294704000:524100000', '1294790400:528700000', '1295136000:528700000', '1295222400:533600000', '1295308800:533600000', '1295395200:536400000', '1295568000:531000000', '1295654400:525800000', '1295827200:521000000', '1296000000:516099968', '1296086400:508300000', '1296259200:503600000', '1296432000:498900000', '1296604800:493900000', '1296691200:493600000', '1296777600:498600000', '1296950400:508000000', '1297036800:512900952', '1297123200:522900000', '1297209600:522900032', '1297382400:552299968', '1297555200:577900032', '1297728000:604500000', '1297814400:604499968', '1297900800:663800000', '1298160000:695400000', '1298419200:728600000', '1298505600:762300000', '1298678400:762300000', '1298764800:798700000', '1298851200:798700000', '1299110400:877900000', '1299196800:877888619', '1299369600:896300000', '1299801600:896900000', '1299974400:896900000', '1300060800:916687807', '1300147200:916700000', '1300320000:916700000', '1300492800:946200000', '1300752000:937200000', '1301011200:906900032', '1301184000:906900000', '1301270400:906900000', '1301356800:890600000', '1301443200:890600000', '1301529600:890600001', '1301702400:851300000', '1301788800:851300000', '1302048000:867400000', '1302307200:881200000', '1302566400:881200000', '1302739200:885400000', '1302912000:885400000', '1303257600:886600000', '1303344000:886600000', '1303430400:903751770', '1303776000:920900000', '1303948800:920873017', '1304121600:946100000', '1304294400:946100000', '1304380800:968600000', '1304467200:968600000', '1304553600:900000000', '1304640000:968600000', '1304726400:977200000', '1304985600:997200000', '1305158400:997200000', '1305331200:1022956714', '1305504000:1000000000', '1305676800:1100000000', '1306022400:1100000000', '1306368000:1200000000', '1306627200:1165326707', '1306800000:1200000000', '1307404800:1200000000', '1308009600:1200000000', '1308614400:1200000000', '1308960000:1200000000', '1309305600:1300000000', '1309737600:1300000000', '1309910400:1290741583', '1310169600:1347477232', '1310256000:1300000000', '1310515200:1400000000', '1310601600:1404800002', '1310860800:1400000000', '1311465600:1400000000', '1312070400:1400000000', '1312156800:1400000000', '1312761600:1300000000', '1312848000:1338878595', '1312934400:1300000000', '1313020800:1338878595', '1313193600:1300000000', '1313798400:1300000000', '1314403200:1300000000', '1315008000:1300000000', '1315094400:1300000000', '1315353600:1400000000', '1315612800:1400000000', '1315958400:1424566246', '1316044800:1500000000', '1316304000:1500000000', '1316563200:1400000000', '1317168000:1400000000', '1317600000:1400000000', '1317859200:1414076243', '1318291200:1400000000', '1318723200:1426187960', '1318809600:1500000000', '1319414400:1500000000', '1319500800:1474000000', '1319760000:1406428861', '1319932800:1433622748', '1320192000:1400000000', '1320537600:1400000000', '1320710400:1410557201', '1321401600:1400000000', '1321660800:1300000000', '1322179200:1300000000', '1322265600:1200000000', '1322784000:1200000000', '1322870400:1180260917', '1323043200:1157969618', '1323216000:1157969618', '1323302400:1144448566', '1323561600:1144448566', '1323648000:1100288560', '1323820800:1100288560', '1323907200:1048785086', '1323993600:1048785086', '1324080000:999661788', '1324252800:999661788', '1324339200:989959545', '1324425600:989959545', '1324512000:943716183', '1324684800:943716183', '1324771200:930723230', '1324944000:930723230', '1325030400:968257500', '1325116800:968257500', '1325203200:1011019721', '1325376000:1011019721', '1325462400:992860795', '1325548800:992860795', '1325635200:992860795', '1325721600:992860795', '1325808000:984495945', '1325894400:984495945', '1325980800:984495945', '1326067200:984495945', '1326153600:985846869', '1326240000:985846869', '1326326400:985846869', '1326412800:992965997', '1326499200:992965997', '1326585600:992965997', '1326672000:1017302933', '1326758400:1017302933', '1326844800:1017302933', '1326931200:1017302933', '1327017600:1026469003', '1327104000:1026469003', '1327190400:1026469003', '1327276800:1053913352', '1327363200:1053913352', '1327449600:1053913352', '1327536000:1083640141', '1327622400:1083640141', '1327708800:1098323742', '1327795200:1098323742', '1327881600:1098323742', '1327968000:1098323742', '1328054400:1077454869', '1328140800:1077454869', '1328227200:1077454869', '1328313600:1077454869', '1328400000:1057841514', '1328486400:1057841514', '1328572800:1057841514', '1328659200:1057841514', '1328745600:1043076042', '1328832000:1043076042', '1328918400:1043076042', '1329004800:1010887792', '1329091200:1010887792', '1329177600:1010887792', '1329264000:1010887792', '1329350400:996348896', '1329436800:996348896', '1329523200:996348896', '1329609600:996348896', '1329696000:988051590', '1329782400:988051590', '1329868800:988051590', '1329955200:983813774', '1330041600:983813774', '1330128000:983813774', '1330214400:983813774', '1330300800:941590832', '1330387200:941590832', '1330473600:941590832', '1330560000:963598546', '1330646400:963598546', '1330732800:963598546', '1330819200:963598546', '1330905600:955610042', '1330992000:955610042', '1331078400:955610042', '1331164800:977509660', '1331251200:977509660', '1331337600:977509660', '1331424000:977509660', '1331510400:970635929', '1331596800:970635929', '1331683200:970635929', '1331769600:980164538', '1331856000:980164538', '1331942400:980164538', '1332028800:980164538', '1332115200:999927720', '1332201600:999927720', '1332288000:999927720', '1332374400:994803993', '1332460800:993010204', '1332547200:991216415', '1332633600:989422627', '1332720000:987628838', '1332806400:985835049', '1332892800:985835049', '1332979200:985835049', '1333065600:981043540', '1333152000:981043540', '1333238400:981043540', '1333324800:957813349', '1333411200:957813349', '1333497600:957813349', '1333584000:965815807', '1333670400:965815807', '1333756800:965815807', '1333843200:965815807', '1333929600:965815807', '1334016000:960282053', '1334102400:960282053', '1334188800:960282053', '1334275200:959835128', '1334361600:959835128', '1334448000:959835128', '1334534400:959835128', '1334620800:952053072', '1334707200:952053072', '1334793600:952053072', '1334880000:923880168', '1334966400:923880168', '1335052800:923880168', '1335139200:891172123', '1335225600:891172123', '1335312000:891172123', '1335398400:904168600', '1335484800:904168600', '1335571200:904168600', '1335657600:883695040', '1335744000:883695040', '1335830400:883695040', '1335916800:849539576', '1336003200:849539576', '1336089600:849539576', '1336176000:822499665', '1336262400:822499665', '1336348800:822499665', '1336435200:821484401', '1336521600:821484401', '1336608000:821484401', '1336694400:837450159', '1336780800:837450159', '1336867200:837450159', '1336953600:864799445', '1337040000:864799445', '1337126400:864799445', '1337212800:865933387', '1337299200:865933387', '1337385600:865933387', '1337472000:848088010', '1337558400:848088010', '1337644800:848088010', '1337731200:834038794', '1337817600:834038794', '1337904000:834038794', '1337990400:808268594', '1338076800:808268594', '1338163200:808268594', '1338249600:774899224', '1338336000:774899224', '1338422400:781179007', '1338508800:781179007', '1338595200:792216059', '1338681600:792216059', '1338768000:793807933', '1338854400:793807933', '1338940800:793807933', '1339027200:779557100', '1339113600:779557100', '1339200000:743177494', '1339286400:743177494', '1339372800:708279803', '1339459200:708279803', '1339545600:708279803', '1339632000:696347378', '1339718400:696347378', '1339804800:730547902', '1339891200:730547902', '1339977600:761203648', '1340064000:761203648', '1340150400:765756080', '1340236800:765756080', '1340323200:782469257', '1340409600:782469257', '1340496000:791384352', '1340582400:791384352', '1340668800:791384352', '1340755200:757513801', '1340841600:757513801', '1340928000:757513801', '1341014400:762933401', '1341100800:762933401', '1341187200:736286805', '1341273600:736286805', '1341360000:739098645', '1341446400:739098645', '1341532800:739098645', '1341619200:731561164', '1341705600:731561164', '1341792000:713719167', '1341878400:713719167', '1341964800:728480695', '1342051200:728480695', '1342137600:751200062', '1342224000:751200062', '1342310400:751200062', '1342396800:742621490', '1342483200:742621490', '1342569600:754760393', '1342656000:754760393', '1342742400:754760393', '1342828800:777314925', '1342915200:777314925', '1343001600:777314925', '1343088000:793917653', '1343174400:793917653', '1343260800:812451011', '1343347200:812451011', '1343433600:821557828', '1343520000:821557828', '1343606400:854113055', '1343692800:854113055', '1343779200:863281145', '1343865600:904982102', '1343952000:904982102', '1344038400:947365652', '1344124800:947365652', '1344211200:992188398', '1344297600:1011449064', '1344384000:1011449064', '1344470400:972727728', '1344556800:972727728', '1344643200:964933312', '1344729600:964933312', '1344816000:964933312', '1344902400:951763647', '1344988800:951763647', '1345075200:950872538', '1345161600:950872538', '1345248000:918304615', '1345334400:918304615', '1345420800:888940715', '1345507200:888940715', '1345593600:890746361', '1345680000:920153655', '1345766400:920153655', '1345852800:909158912', '1345939200:909158912', '1346025600:907942438', '1346112000:907942438', '1346198400:912539587', '1346284800:912539587', '1346371200:901817660', '1346457600:901817660', '1346544000:896895781', '1346630400:896895781', '1346716800:896895781', '1346803200:899951152', '1346889600:899951152', '1346976000:899951152', '1347062400:882213744', '1347148800:882213744', '1347235200:887966784', '1347321600:887966784', '1347408000:885797153', '1347494400:885797153', '1347580800:885797153', '1347667200:884445499', '1347753600:884445499', '1347840000:898726509', '1347926400:898726509', '1348012800:904704402', '1348099200:904704402', '1348185600:916101143', '1348272000:916101143', '1348358400:913187560', '1348444800:913187560', '1348531200:913187560', '1348617600:896166305', '1348704000:896166305', '1348790400:895254988', '1348876800:895254988', '1348963200:915308272', '1349049600:915308272', '1349136000:915224059', '1349222400:915224059', '1349308800:920916511', '1349395200:920916511', '1349481600:937595655', '1349568000:937595655', '1349654400:965840373', '1349740800:965840373', '1349827200:942229421', '1349913600:942229421', '1350000000:920981802', '1350086400:920981802', '1350172800:926520701', '1350259200:926520701', '1350345600:937379769', '1350432000:937379769', '1350518400:950606695', '1350604800:950606695', '1350691200:961253038', '1350777600:961253038', '1350864000:960914722', '1350950400:960914722', '1351036800:955832481', '1351123200:955832481', '1351209600:955832481', '1351296000:956514439', '1351382400:956514439', '1351468800:956514439', '1351555200:961725099', '1351641600:961725099', '1351728000:971047129', '1351814400:971047129', '1351900800:991418073', '1351987200:991418073', '1352073600:994568004', '1352160000:988560097', '1352246400:982552190', '1352332800:976544283', '1352419200:970536376', '1352505600:964528468', '1352592000:958520561', '1352678400:952512654', '1352764800:946504747', '1352851200:946504747', '1352937600:964671762', '1353024000:964671762', '1353110400:964671762', '1353196800:949973496', '1353283200:949973496', '1353369600:923230626', '1353456000:923230626', '1353542400:923230626', '1353628800:955897805', '1353715200:955897805', '1353801600:955897805', '1353888000:959795203', '1353974400:959795203', '1354060800:959795203', '1354147200:965642484', '1354233600:965642484', '1354320000:965642484', '1354406400:968298496', '1354492800:968298496', '1354579200:968298496', '1354665600:971637607', '1354752000:971637607', '1354838400:971637607', '1354924800:978036019', '1355011200:999256316', '1355097600:999256316', '1355184000:992877360', '1355270400:992877360', '1355356800:992877360', '1355443200:991702008', '1355529600:991702008', '1355616000:1019057828', '1355702400:1019057828', '1355788800:1019057828', '1355875200:1013178599', '1355961600:1013178599', '1356048000:1014690562', '1356134400:1014690562', '1356220800:1014690562', '1356307200:1023767380', '1356393600:1023767380', '1356480000:1023767380', '1356566400:1022431526', '1356652800:1022431526', '1356739200:1026056566', '1356825600:1026056566', '1356912000:1026056566', '1356998400:1041393570', '1357084800:1041393570', '1357171200:1042492900', '1357257600:1042492900', '1357344000:1057328115', '1357430400:1057328115', '1357516800:1078739765', '1357603200:1078739765', '1357689600:1078445826', '1357776000:1078445826', '1357862400:1078445826', '1357948800:1104122192', '1358035200:1104122192', '1358121600:1111722187', '1358208000:1111722187', '1358294400:1125886334', '1358380800:1125886334', '1358467200:1158985772', '1358553600:1158985772', '1358640000:1194593128', '1358726400:1194593128', '1358812800:1181490109', '1358899200:1181490109', '1358985600:1181490109', '1359072000:1157211263', '1359158400:1157211263', '1359244800:1100119741', '1359331200:1100119741', '1359417600:1100119741', '1359504000:1067583545', '1359590400:1067583545', '1359676800:1080365950', '1359763200:1124538424', '1359849600:1124538424', '1359936000:1128348823', '1360022400:1128348823', '1360108800:1122860523', '1360195200:1122860523', '1360281600:1132351048', '1360368000:1132351048', '1360454400:1142513931', '1360540800:1142513931', '1360627200:1142513931', '1360713600:1138231127', '1360800000:1138231127', '1360886400:1153194041', '1360972800:1153194041', '1361059200:1153194041', '1361145600:1153922461', '1361232000:1153922461', '1361318400:1173227410', '1361404800:1173227410', '1361491200:1173227410', '1361577600:1153116955', '1361664000:1153116955', '1361750400:1153116955', '1361836800:1168801416', '1361923200:1168801416', '1362009600:1168801416', '1362096000:1168801416', '1362182400:1161875097', '1362268800:1161875097', '1362355200:1161875097', '1362441600:1118097807', '1362528000:1118097807', '1362614400:1118097807', '1362700800:1118097807', '1362787200:1128412736', '1362873600:1128412736', '1362960000:1128412736', '1363046400:1128412736', '1363132800:1128412736', '1363219200:1124646964', '1363305600:1124646964', '1363392000:1124646964', '1363478400:1124646964', '1363564800:1127965088', '1363651200:1127965088', '1363737600:1087021245', '1363824000:1087021245', '1363910400:1087021245', '1363996800:1109192292', '1364083200:1109192292', '1364169600:1109192292', '1364256000:1109192292', '1364342400:1122937081', '1364428800:1122937081', '1364515200:1122937081', '1364601600:1122937081', '1364688000:1131158289', '1364774400:1131158289', '1364860800:1131158289', '1364947200:1135404154', '1365033600:1139650019', '1365120000:1143895884', '1365206400:1148141748', '1365292800:1152387613', '1365379200:1156633478', '1365465600:1160879343', '1365552000:1160879343', '1365638400:1160879343', '1365724800:1160879343', '1365811200:1178279953', '1365897600:1178279953', '1365984000:1178279953', '1366070400:1178279953', '1366156800:1178279953', '1366243200:1178279953', '1366329600:1181065641', '1366416000:1181065641', '1366502400:1181065641', '1366588800:1181065641', '1366675200:1181065641', '1366761600:1208725480', '1366848000:1208725480', '1366934400:1208725480', '1367020800:1208725480', '1367107200:1208725480', '1367193600:1250114244', '1367280000:1250114244', '1367366400:1250114244', '1367452800:1289550748', '1367539200:1289550748', '1367625600:1289550748', '1367712000:1347186756', '1367798400:1347186756', '1367884800:1347186756', '1367971200:1347186756', '1368057600:1410762859', '1368144000:1410762859', '1368230400:1410762859', '1368316800:1406616028', '1368403200:1406616028', '1368489600:1406616028', '1368576000:1406616028', '1368662400:1406616028', '1368748800:1400622340', '1368835200:1400622340', '1368921600:1400622340', '1369008000:1400622340', '1369094400:1400622340', '1369180800:1415299269', '1369267200:1415299269', '1369353600:1415299269', '1369440000:1415299269', '1369526400:1449003370', '1369612800:1449003370', '1369699200:1449003370', '1369785600:1449003370', '1369872000:1449003370', '1369958400:1449003370', '1370044800:1439478465', '1370131200:1439478465', '1370217600:1439478465', '1370304000:1439478465', '1370390400:1471405992', '1370476800:1471405992', '1370563200:1542051605', '1370649600:1542051605', '1370736000:1542051605', '1370822400:1617297208', '1370908800:1617297208', '1370995200:1617297208', '1371081600:1661222375', '1371168000:1661222375', '1371254400:1661222375', '1371340800:1661222375', '1371427200:1599374409', '1371513600:1599374409', '1371600000:1599374409', '1371686400:1599374409', '1371772800:1599374409', '1371859200:1595579731', '1371945600:1595579731', '1372032000:1595579731', '1372118400:1595579731', '1372204800:1595579731', '1372291200:1595579731', '1372377600:1595579731', '1372464000:1553516866', '1372550400:1553516866', '1372636800:1553516866', '1372723200:1553516866', '1372809600:1553516866', '1372896000:1553516866', '1372982400:1574026255', '1373068800:1574026255', '1373155200:1574026255', '1373241600:1574026255', '1373328000:1574026255', '1373414400:1574026255', '1373500800:1572920920', '1373587200:1572920920', '1373673600:1572920920', '1373760000:1572920920', '1373846400:1572920920', '1373932800:1572920920', '1374019200:1563157262', '1374105600:1553393603', '1374192000:1543629945', '1374278400:1533866286', '1374364800:1524102628', '1374451200:1514338969', '1374537600:1514338969', '1374624000:1514338969', '1374710400:1514338969', '1374796800:1514338969', '1374883200:1514338969', '1374969600:1514338969', '1375056000:1514338969', '1375142400:1468125248', '1375228800:1468125248', '1375315200:1468125248', '1375401600:1468125248', '1375488000:1468125248', '1375574400:1468125248', '1375660800:1421600011', '1375747200:1421600011', '1375833600:1421600011', '1375920000:1421600011', '1376006400:1421600011', '1376092800:1421600011', '1376179200:1421600011', '1376265600:1421600011', '1376352000:1380991484', '1376438400:1380991484', '1376524800:1380991484', '1376611200:1380991484', '1376697600:1380991484', '1376784000:1380991484', '1376870400:1380991484', '1376956800:1380991484', '1377043200:1380991484', '1377129600:1380991484', '1377216000:1357355833', '1377302400:1357355833', '1377388800:1357355833', '1377475200:1357355833', '1377561600:1357355833', '1377648000:1357355833', '1377734400:1357355833', '1377820800:1395066605', '1377907200:1395066605', '1377993600:1395066605', '1378080000:1395066605', '1378166400:1395066605', '1378252800:1395066605', '1378339200:1395066605', '1378425600:1395066605', '1378512000:1395066605', '1378598400:1404521331', '1378684800:1404521331', '1378771200:1404521331', '1378857600:1404521331', '1378944000:1404521331', '1379030400:1404521331', '1379116800:1404521331', '1379203200:1404521331', '1379289600:1404521331', '1379376000:1417600535', '1379462400:1417600535', '1379548800:1417600535', '1379635200:1417600535', '1379721600:1417600535', '1379808000:1417600535', '1379894400:1417600535', '1379980800:1417600535', '1380067200:1417600535', '1380153600:1404084471', '1380240000:1404084471', '1380326400:1404084471', '1380412800:1404084471', '1380499200:1404084471', '1380585600:1404084471', '1380672000:1404084471', '1380758400:1404084471', '1380844800:1378019069', '1380931200:1378019069', '1381017600:1378019069', '1381104000:1378019069', '1381190400:1373897616', '1381276800:1369776162', '1381363200:1365654709', '1381449600:1361533256', '1381536000:1357411802', '1381622400:1353290349', '1381708800:1349168895', '1381795200:1345047442', '1381881600:1345047442', '1381968000:1345047442', '1382054400:1345047442', '1382140800:1345047442', '1382227200:1345047442', '1382313600:1320067390', '1382400000:1320067390', '1382486400:1320067390', '1382572800:1320067390', '1382659200:1320067390', '1382745600:1320067390', '1382832000:1320067390', '1382918400:1320067390', '1383004800:1320067390', '1383091200:1304551025', '1383177600:1304551025', '1383264000:1304551025', '1383350400:1304551025', '1383436800:1304551025', '1383523200:1304551025', '1383609600:1304551025', '1383696000:1304551025', '1383782400:1274571409', '1383868800:1274571409', '1383955200:1274571409', '1384041600:1274571409', '1384128000:1274571409', '1384214400:1274571409', '1384300800:1274571409', '1384387200:1274571409', '1384473600:1274571409', '1384560000:1274571409', '1384646400:1257734158', '1384732800:1257734158', '1384819200:1257734158', '1384905600:1257734158', '1384992000:1257734158', '1385078400:1257734158', '1385164800:1257734158', '1385251200:1257734158', '1385337600:1257734158', '1385424000:1258490530', '1385510400:1259246903', '1385596800:1260003275', '1385683200:1260759648', '1385769600:1261516020', '1385856000:1262272393', '1385942400:1263028765', '1386028800:1263028765', '1386115200:1263028765', '1386201600:1263028765', '1386288000:1263028765', '1386374400:1226553797', '1386460800:1226553797', '1386547200:1226553797', '1386633600:1226553797', '1386720000:1226553797', '1386806400:1226553797', '1386892800:1226553797', '1386979200:1226553797', '1387065600:1182617889', '1387152000:1182617889', '1387238400:1182617889', '1387324800:1182617889', '1387411200:1182617889', '1387497600:1182617889', '1387584000:1182617889', '1387670400:1182617889', '1387756800:1136167500', '1387843200:1136167500', '1387929600:1136167500', '1388016000:1136167500', '1388102400:1136167500', '1388188800:1173515479', '1388275200:1173515479', '1388361600:1173515479', '1388448000:1173515479', '1388534400:1173515479', '1388620800:1173515479', '1388707200:1173515479', '1388793600:1175384160', '1388880000:1175384160', '1388966400:1175384160', '1389052800:1175384160', '1389139200:1175384160', '1389225600:1224599656', '1389312000:1224599656', '1389398400:1224599656', '1389484800:1224599656', '1389571200:1224599656', '1389657600:1224599656', '1389744000:1279369134', '1389830400:1279369134', '1389916800:1279369134', '1390003200:1279369134', '1390089600:1279369134', '1390176000:1279369134', '1390262400:1279369134', '1390348800:1279369134', '1390435200:1291361690', '1390521600:1291361690', '1390608000:1291361690', '1390694400:1291361690', '1390780800:1291361690', '1390867200:1291361690', '1390953600:1291361690', '1391040000:1291361690', '1391126400:1287071574', '1391212800:1287071574', '1391299200:1287071574', '1391385600:1287071574', '1391472000:1287071574', '1391558400:1287071574', '1391644800:1287071574', '1391731200:1287071574', '1391817600:1287071574', '1391904000:1287071574', '1391990400:1246609399', '1392076800:1246609399', '1392163200:1246609399', '1392249600:1246609399', '1392336000:1246609399', '1392422400:1246609399', '1392508800:1246609399', '1392595200:1246609399', '1392681600:1246609399', '1392768000:1246609399', '1392854400:1246609399', '1392940800:1246609399', '1393027200:1245835193', '1393113600:1245835193', '1393200000:1245835193', '1393286400:1245835193', '1393372800:1245835193', '1393459200:1245835193', '1393545600:1245835193', '1393632000:1245835193', '1393718400:1245835193', '1393804800:1252971354', '1393891200:1252971354', '1393977600:1252971354', '1394064000:1252971354', '1394150400:1252971354', '1394236800:1252971354', '1394323200:1252971354', '1394409600:1252971354', '1394496000:1252971354', '1394582400:1252971354', '1394668800:1267578536', '1394755200:1267578536', '1394841600:1267578536', '1394928000:1267578536', '1395014400:1267578536', '1395100800:1267578536', '1395187200:1267578536', '1395273600:1267578536', '1395360000:1267578536', '1395446400:1267578536', '1395532800:1267578536', '1395619200:1267578536', '1395705600:1267578536', '1395792000:1248900588', '1395878400:1248900588', '1395964800:1248900588', '1396051200:1248900588', '1396137600:1248900588', '1396224000:1248900588', '1396310400:1248900588', '1396396800:1248900588', '1396483200:1248900588', '1396569600:1248900588', '1396656000:1248900588', '1396742400:1248900588', '1396828800:1243595100', '1396915200:1243595100', '1397001600:1243595100', '1397088000:1243595100', '1397174400:1243595100', '1397260800:1243595100', '1397347200:1243595100', '1397433600:1243595100', '1397520000:1243595100', '1397606400:1243595100', '1397692800:1243595100', '1397779200:1243595100', '1397865600:1238339599', '1397952000:1238339599', '1398038400:1238339599', '1398124800:1238339599', '1398211200:1238339599', '1398297600:1238339599', '1398384000:1238339599', '1398470400:1238339599', '1398556800:1238339599', '1398643200:1251911722', '1398729600:1251911722', '1398816000:1251911722', '1398902400:1251911722', '1398988800:1251911722', '1399075200:1251911722', '1399161600:1251911722', '1399248000:1251911722', '1399334400:1251911722', '1399420800:1251911722', '1399507200:1251911722', '1399593600:1251911722', '1399680000:1255567862', '1399766400:1255567862', '1399852800:1255567862', '1399939200:1255567862', '1400025600:1255567862', '1400112000:1255567862', '1400198400:1255567862', '1400284800:1255567862', '1400371200:1255567862', '1400457600:1255567862', '1400544000:1255567862', '1400630400:1255567862', '1400716800:1255567862', '1400803200:1255567862', '1400889600:1255199033', '1400976000:1255199033', '1401062400:1255199033', '1401148800:1255199033', '1401235200:1255199033', '1401321600:1255199033', '1401408000:1255199033', '1401494400:1255199033', '1401580800:1255199033', '1401667200:1255199033', '1401753600:1255199033', '1401840000:1255199033', '1401926400:1254537754', '1402012800:1254537754', '1402099200:1254537754', '1402185600:1254537754', '1402272000:1254537754', '1402358400:1254537754', '1402444800:1254537754', '1402531200:1254537754', '1402617600:1254537754', '1402704000:1254537754', '1402790400:1254537754', '1402876800:1242748792', '1402963200:1242748792', '1403049600:1242748792', '1403136000:1242748792', '1403222400:1242748792', '1403308800:1242748792', '1403395200:1242748792', '1403481600:1242748792', '1403568000:1242748792', '1403654400:1242748792', '1403740800:1242748792', '1403827200:1226624472', '1403913600:1226624472', '1404000000:1226624472', '1404086400:1226624472', '1404172800:1226624472', '1404259200:1226624472', '1404345600:1226624472', '1404432000:1226624472', '1404518400:1226624472', '1404604800:1226624472', '1404691200:1226624472', '1404777600:1232122693', '1404864000:1232122693', '1404950400:1232122693', '1405036800:1232122693', '1405123200:1232122693', '1405209600:1232122693', '1405296000:1232122693', '1405382400:1232122693', '1405468800:1232122693', '1405555200:1232122693', '1405641600:1232122693', '1405728000:1232122693', '1405814400:1232122693', '1405900800:1225903495', '1405987200:1225903495', '1406073600:1225903495', '1406160000:1225903495', '1406246400:1225903495', '1406332800:1225903495', '1406419200:1225903495', '1406505600:1225903495', '1406592000:1225903495', '1406678400:1225903495', '1406764800:1225903495', '1406851200:1191936556', '1406937600:1191936556', '1407024000:1191936556', '1407110400:1191936556', '1407196800:1191936556', '1407283200:1191936556', '1407369600:1191936556', '1407456000:1191936556', '1407542400:1178605551', '1407628800:1178605551', '1407715200:1178605551', '1407801600:1178605551', '1407888000:1178605551', '1407974400:1178605551', '1408060800:1178605551', '1408147200:1178605551', '1408233600:1178605551', '1408320000:1179630158', '1408406400:1179630158', '1408492800:1179630158', '1408579200:1179630158', '1408665600:1179630158', '1408752000:1179630158', '1408838400:1179630158', '1408924800:1179630158', '1409011200:1179630158', '1409097600:1179630158', '1409184000:1179978489', '1409270400:1179978489', '1409356800:1179978489', '1409443200:1179978489', '1409529600:1179978489', '1409616000:1179978489', '1409702400:1179978489', '1409788800:1179978489', '1409875200:1193611157', '1409961600:1193611157', '1410048000:1193611157', '1410134400:1193611157', '1410220800:1193611157', '1410307200:1193611157', '1410393600:1193611157', '1410480000:1193611157', '1410566400:1193611157', '1410652800:1193611157', '1410739200:1193611157', '1410825600:1201526312', '1410912000:1201526312', '1410998400:1201526312', '1411084800:1201526312', '1411171200:1201526312', '1411257600:1201526312', '1411344000:1201526312', '1411430400:1201526312', '1411516800:1201526312', '1411603200:1201526312', '1411689600:1201526312', '1411776000:1201526312', '1411862400:1198510205', '1411948800:1198510205', '1412035200:1198510205', '1412121600:1198510205', '1412208000:1198510205', '1412294400:1198510205', '1412380800:1198510205', '1412467200:1198510205', '1412553600:1198510205', '1412640000:1198510205', '1412726400:1198510205', '1412812800:1198510205', '1412899200:1197502972', '1412985600:1197502972', '1413072000:1197502972', '1413158400:1197502972', '1413244800:1197502972', '1413331200:1197502972', '1413417600:1197502972', '1413504000:1197502972', '1413590400:1197502972', '1413676800:1197502972', '1413763200:1197502972', '1413849600:1198628405', '1413936000:1198628405', '1414022400:1198628405', '1414108800:1198628405', '1414195200:1198628405', '1414281600:1198628405', '1414368000:1198628405', '1414454400:1198628405', '1414540800:1198628405', '1414627200:1198628405', '1414713600:1198628405', '1414800000:1198628405', '1414886400:1204051256', '1414972800:1204051256', '1415059200:1204051256', '1415145600:1204051256', '1415232000:1204051256', '1415318400:1204051256', '1415404800:1204051256', '1415491200:1204051256', '1415577600:1204051256', '1415664000:1217259507', '1415750400:1217259507', '1415836800:1217259507', '1415923200:1217259507', '1416009600:1217259507', '1416096000:1217259507', '1416182400:1217259507', '1416268800:1217259507', '1416355200:1229997962', '1416441600:1229997962', '1416528000:1229997962', '1416614400:1229997962', '1416700800:1229997962', '1416787200:1229997962', '1416873600:1229997962', '1416960000:1248098553', '1417046400:1248098553', '1417132800:1248098553', '1417219200:1248098553', '1417305600:1248098553', '1417392000:1248098553', '1417478400:1248098553', '1417564800:1248098553', '1417651200:1254360248', '1417737600:1254360248', '1417824000:1254360248', '1417910400:1254360248', '1417996800:1254360248', '1418083200:1254360248', '1418169600:1254360248', '1418256000:1254360248', '1418342400:1254360248', '1418428800:1229976960', '1418515200:1229976960', '1418601600:1229976960', '1418688000:1229976960', '1418774400:1229976960', '1418860800:1229976960', '1418947200:1229976960', '1419033600:1229976960', '1419120000:1229976960', '1419206400:1233390908', '1419292800:1233390908', '1419379200:1233390908', '1419465600:1233390908', '1419552000:1233390908', '1419638400:1233390908', '1419724800:1233390908', '1419811200:1233390908', '1419897600:1233390908', '1419984000:1233390908', '1420070400:1236158276', '1420156800:1236158276', '1420243200:1236158276', '1420329600:1236158276', '1420416000:1236158276', '1420502400:1236158276', '1420588800:1236158276', '1420675200:1236158276', '1420761600:1236158276', '1420848000:1245469701', '1420934400:1245469701', '1421020800:1245469701', '1421107200:1245469701', '1421193600:1245469701', '1421280000:1245469701', '1421366400:1245469701', '1421452800:1245469701', '1421539200:1253013970', '1421625600:1253013970', '1421712000:1253013970', '1421798400:1253013970', '1421884800:1253013970', '1421971200:1253013970', '1422057600:1253013970', '1422144000:1253013970', '1422230400:1253013970', '1422316800:1251579836', '1422403200:1251579836', '1422489600:1251579836', '1422576000:1251579836', '1422662400:1251579836', '1422748800:1251579836', '1422835200:1251579836', '1422921600:1251579836', '1423008000:1251579836', '1423094400:1263753665', '1423180800:1263753665', '1423267200:1263753665', '1423353600:1263753665', '1423440000:1263753665', '1423526400:1263753665', '1423612800:1263753665', '1423699200:1278813062', '1423785600:1278813062', '1423872000:1278813062', '1423958400:1278813062', '1424044800:1278813062', '1424131200:1278813062', '1424217600:1278813062', '1424304000:1278813062', '1424390400:1296471149', '1424476800:1296471149', '1424563200:1296471149', '1424649600:1296471149', '1424736000:1296471149', '1424822400:1296471149', '1424908800:1296471149', '1424995200:1296471149', '1425081600:1338268872', '1425168000:1338268872', '1425254400:1338268872', '1425340800:1338268872', '1425427200:1338268872', '1425513600:1338268872', '1425600000:1389559051', '1425686400:1389559051', '1425772800:1389559051', '1425859200:1389559051', '1425945600:1389559051', '1426032000:1389559051', '1426118400:1389559051', '1426204800:1441943298', '1426291200:1441943298', '1426377600:1441943298', '1426464000:1441943298', '1426550400:1441943298', '1426636800:1441943298', '1426723200:1441943298', '1426809600:1441943298', '1426896000:1441943298', '1426982400:1458370950', '1427068800:1458370950', '1427155200:1458370950', '1427241600:1458370950', '1427328000:1458370950', '1427414400:1458370950', '1427500800:1458370950', '1427587200:1458370950', '1427673600:1458370950', '1427760000:1437454632', '1427846400:1437454632', '1427932800:1437454632', '1428019200:1437454632', '1428105600:1437454632', '1428192000:1437454632', '1428278400:1437454632', '1428364800:1437454632', '1428451200:1437454632', '1428537600:1437454632', '1428624000:1470257898', '1428710400:1470257898', '1428796800:1470257898', '1428883200:1470257898', '1428969600:1470257898', '1429056000:1470257898', '1429142400:1470257898', '1429228800:1470257898', '1429315200:1505880846', '1429401600:1505880846', '1429488000:1505880846', '1429574400:1505880846', '1429660800:1505880846', '1429747200:1505880846', '1429833600:1505880846', '1429920000:1505880846', '1430006400:1505880846', '1430092800:1505880846', '1430179200:1555669915', '1430265600:1555669915', '1430352000:1555669915', '1430438400:1555669915', '1430524800:1630486425', '1430611200:1630486425', '1430697600:1630486425', '1430784000:1630486425', '1430870400:1630486425', '1430956800:1630486425', '1431043200:1630486425', '1431129600:1651011645', '1431216000:1651011645', '1431302400:1651011645', '1431388800:1651011645', '1431475200:1651011645', '1431561600:1651011645', '1431648000:1651011645', '1431734400:1651011645', '1431820800:1651011645', '1431907200:1687466969', '1431993600:1687466969', '1432080000:1687466969', '1432166400:1687466969', '1432252800:1687466969', '1432339200:1687466969', '1432425600:1687466969', '1432512000:1687466969', '1432598400:1687466969', '1432684800:1687466969', '1432771200:1687466969', '1432857600:1667003430', '1432944000:1667003430', '1433030400:1667003430', '1433116800:1667003430', '1433203200:1667003430', '1433289600:1667003430', '1433376000:1667003430', '1433462400:1667003430', '1433548800:1667003430', '1433635200:1667003430', '1433721600:1676531881', '1433808000:1676531881', '1433894400:1676531881', '1433980800:1676531881', '1434067200:1676531881', '1434153600:1676531881', '1434240000:1676531881', '1434326400:1676531881', '1434412800:1727970159', '1434499200:1727970159', '1434585600:1727970159', '1434672000:1727970159', '1434758400:1727970159', '1434844800:1727970159', '1434931200:1727970159', '1435017600:1727970159', '1435104000:1766789901', '1435190400:1766789901', '1435276800:1766789901', '1435363200:1766789901', '1435449600:1766789901', '1435536000:1766789901', '1435622400:1847712221', '1435708800:1847712221', '1435795200:1847712221', '1435881600:1847712221', '1435968000:1920982391', '1436054400:1920982391', '1436140800:1920982391', '1436227200:1920982391', '1436313600:1920982391', '1436400000:1920982391', '1436486400:1920982391', '1436572800:1920982391', '1436659200:1920982391', '1436745600:1920982391', '1436832000:1920982391', '1436918400:1920982391', '1437004800:1920982391', '1437091200:1897115067', '1437177600:1897115067', '1437264000:1897115067', '1437350400:1897115067', '1437436800:1897115067', '1437523200:1897115067', '1437609600:1897115067', '1437696000:1897115067', '1437782400:1897115067', '1437868800:1897115067', '1437955200:1897115067', '1438041600:1897115067', '1438128000:1904241243', '1438214400:1904241243', '1438300800:1904241243', '1438387200:1904241243', '1438473600:1904241243', '1438560000:1904241243', '1438646400:1904241243', '1438732800:1904241243', '1438819200:1904241243', '1438905600:1904241243', '1438992000:1904241243', '1439078400:1904241243', '1439164800:1904241243', '1439251200:1904241243', '1439337600:1869562106', '1439424000:1869562106', '1439510400:1869562106', '1439596800:1869562106', '1439683200:1869562106', '1439856000:1869562106', '1439942400:1869562106', '1440115200:1869562106', '1440201600:1877950625', '1440288000:1877950625', '1440374400:1877950625', '1440460800:1877950625', '1440547200:1877950625', '1440633600:1877950625', '1440720000:1877950625', '1440806400:1877950625', '1440892800:1877950625', '1440979200:1877950625', '1441065600:1877950625', '1441152000:1877950625', '1441238400:1905604568', '1441324800:1905604568', '1441411200:1905604568', '1441497600:1905604568', '1441670400:1905604568', '1441756800:1905604568', '1441843200:1905604568', '1441843200:1905604568', '1441929600:1905604568', '1442016000:1987710114', '1442102400:1987710114', '1442188800:1987710114', '1442275200:1987710114', '1442361600:1987710114', '1442448000:1987710114', '1442534400:1987710114', '1442620800:1987710114', '1442707200:1987710114', '1442793600:1987710114', '1442880000:2062298090', '1442966400:2062298090', '1443052800:2062298090', '1443139200:2062298090', '1443225600:2062298090', '1443312000:2062298090', '1443398400:2062298090', '1443484800:2062298090', '1443571200:2062298090', '1443657600:2062298090', '1443744000:2062298090', '1443830400:2062298090', '1443916800:2062298090', '1444176000:2140146528', '1444348800:2140146528', '1444521600:2140146528', '1444608000:2140146528', '1444694400:2140146528', '1444780800:2140146528', '1444867200:2140146528', '1444953600:2140146528', '1445040000:2140146528', '1445126400:2140146528', '1445212800:2140146528', '1445299200:2140146528', '1445472000:2140146528', '1445558400:2140146528', '1445644800:2140146528', '1445731200:2140146528', '1445817600:2140146528', '1445904000:2140146528', '1445990400:2140146528', '1446076800:2133636504', '1446163200:2133636504', '1446249600:2133636504', '1446336000:2133636504', '1446422400:2133636504', '1446508800:2133636504', '1446595200:2133636504', '1446681600:2133636504', '1446768000:2133636504', '1446854400:2133636504', '1446940800:2133636504', '1447027200:2133636504', '1447027200:2133636504', '1447113600:2133636504', '1447200000:2133636504', '1447286400:2133636504', '1447372800:2138807381', '1447459200:2138807381', '1447545600:2138807381', '1447632000:2138807381', '1447718400:2138807381', '1447804800:2138807381', '1447977600:2138807381', '1448064000:2138807381', '1448150400:2138807381', '1448236800:2138807381', '1448236800:2138807381', '1448323200:2138807381', '1448409600:2138807381', '1448496000:2138807381', '1448582400:2138807381', '1448668800:2138807381', '1448755200:2138807381', '1448841600:2138807381', '1448928000:2138807381', '1449014400:2146869289', '1449100800:2146869289', '1449187200:2146869289', '1449273600:2146869289', '1449360000:2146869289', '1449446400:2146869289', '1449532800:2146869289', '1449619200:2146869289', '1449705600:2146869289', '1449792000:2146869289', '1449878400:2146869289', '1449964800:2146869289', '1450051200:2146869289', '1450137600:2146869289', '1450224000:2146869289', '1450310400:2135028464', '1450396800:2135028464', '1450483200:2135028464', '1450569600:2135028464', '1450656000:2135028464', '1450742400:2135028464', '1450828800:2135028464', '1450915200:2135028464', '1451001600:2135028464', '1451088000:2135028464', '1451174400:2135028464', '1451260800:2135028464', '1451347200:2135028464', '1451433600:2109839339', '1451520000:2109839339', '1451606400:2109839339', '1451692800:2109839339', '1451779200:2109839339', '1451865600:2109839339', '1452124800:2109839339', '1452211200:2109839339', '1452297600:2109839339', '1452384000:2109839339', '1452470400:2109839339', '1452556800:2140156458', '1452643200:2140156458', '1452729600:2140156458', '1452816000:2140156458', '1452902400:2140156458', '1452988800:2140156458', '1453075200:2140156458', '1453248000:2140156458', '1453334400:2140156458', '1453507200:2140156458', '1453593600:2140156458', '1453680000:2140156458', '1453766400:2140156458', '1453852800:2140156458', '1453939200:2147024768', '1454025600:2147024768', '1454112000:2147024768', '1454198400:2147024768', '1454284800:2147024768', '1454371200:2147024768', '1454371200:2147024768', '1454457600:2147024768', '1454544000:2147024768', '1454630400:2147024768', '1454716800:2147024768', '1454803200:2147024768', '1454889600:2147024768', '1454976000:2147024768', '1455062400:2147024768', '1455148800:2147024768', '1455235200:2147024768', '1455321600:2147024768', '1455408000:2147024768', '1455580800:2147024768', '1455753600:2147024768', '1455840000:2147024768', '1455926400:2147024768', '1456012800:2147024768', '1456099200:2147418019', '1456185600:2147418019', '1456272000:2147418019', '1456358400:2147418019', '1456444800:2147418019', '1456531200:2147418019', '1456617600:2147418019', '1456704000:2147418019', '1456790400:2147418019', '1456876800:2147418019', '1456963200:2147418019', '1457049600:2147418019', '1457136000:2147418019', '1457222400:2147418019', '1457308800:2147418019', '1457481600:2147418019', '1457568000:2147418019', '1457654400:2147418019', '1457740800:2147418019', '1457827200:2147418019', '1457913600:2147418019', '1458000000:2147418019', '1458086400:2147418019', '1458259200:2147418019', '1458345600:2147418019', '1458432000:2147418019', '1458518400:2147418019', '1458777600:2147418019', '1458864000:2147418019', '1458950400:2147418019', '1459036800:2147418019', '1459123200:2147283468', '1459209600:2147283468', '1459296000:2147283468', '1459468800:2147283468', '1459555200:2147283468', '1459641600:2147283468', '1459728000:2147283468', '1459814400:2147283468', '1459900800:2147283468', '1459987200:2147283468', '1460073600:2147283468', '1460160000:2147283468', '1460246400:2147283468', '1460332800:2147283468', '1460419200:2147283468', '1460505600:2147283468', '1460592000:2147283468', '1460678400:2147283468', '1460764800:2147455090', '1460851200:2147455090', '1460937600:2147455090', '1461024000:2147455090', '1461110400:2147455090', '1461196800:2147455090', '1461283200:2147455090', '1461369600:2147455090', '1461456000:2147455090', '1461542400:2147455090', '1461628800:2147455090', '1461715200:2147455090', '1461801600:2147455090', '1461888000:2147455090', '1461974400:2147455090', '1462060800:2147455090', '1462147200:2147480758', '1462233600:2147480758', '1462320000:2147480758', '1462406400:2147480758', '1462492800:2147480758', '1462579200:2147480758', '1462665600:2147480758', '1462752000:2147480758', '1462838400:2147480758', '1462924800:2147480758', '1463011200:2147480758', '1463097600:2147480758', '1463184000:2147480758', '1463356800:2147480758', '1463443200:2147480758', '1463529600:2147480758', '1463616000:2147480758', '1463702400:2147483224', '1463788800:2147483224', '1463875200:2147483224', '1463961600:2147483224', '1464048000:2147483224', '1464134400:2147483224', '1464393600:2147483224', '1464480000:2147483224', '1464566400:2147483224', '1464652800:2147483224', '1464739200:2147483224', '1464825600:2147483224', '1464912000:2147483224', '1464998400:2147483224', '1465084800:2147483224', '1465171200:2147483224', '1465257600:2147483224', '1465344000:2147483224', '1465948800:2147483561', '1466035200:2147483561', '1466121600:2147483561', '1466208000:2147483561', '1466294400:2147483561', '1466380800:2147483561', '1466553600:2147483561', '1466640000:2147483561', '1466726400:2147483561', '1466812800:2147483561', '1466899200:2147483561', '1466985600:2147483561', '1467072000:2147483561', '1467158400:2147483561', '1467244800:2147483561', '1467417600:2147483561', '1467504000:2147483561', '1467590400:2147483561', '1467676800:2147483561', '1467763200:2147483561', '1467849600:2147483634', '1467936000:2147483634', '1468022400:2147483634', '1468108800:2147483634', '1468195200:2147483634', '1468281600:2147483634', '1468713600:2147483634', '1468886400:2147483634', '1469318400:2147483634', '1469404800:2147483634', '1470009600:2147483634', '1470096000:2147483634', '1470182400:2147483634', '1470268800:2147483634', '1470355200:2147483645', '1470441600:2147483645', '1470528000:2147483645', '1470614400:2147483645', '1470700800:2147483645', '1470787200:2147483645', '1470873600:2147483645', '1470960000:2147483645', '1471046400:2147483645', '1471132800:2147483645', '1471219200:2147483645', '1471305600:2147483645', '1471478400:2147483645', '1471564800:2147483645', '1471651200:2147483645', '1471737600:2147483645', '1471824000:2147483645', '1471910400:2147483647', '1471996800:2147483647', '1472083200:2147483647', '1472169600:2147483647', '1472256000:2147483647', '1472428800:2147483647', '1472601600:2147483647', '1472688000:2147483647', '1472774400:2147483647', '1472860800:2147483647', '1472947200:2147483647', '1473033600:2147483647', '1473120000:2147483647', '1473206400:2147483647', '1473292800:2147483647', '1473379200:2147483647', '1473465600:2147483647', '1473552000:2147483647', '1473638400:2147483647', '1473724800:2147483647', '1473811200:2147483647', '1473897600:2147483647', '1473984000:2147483647', '1474070400:2147483647', '1474156800:2147483647', '1474243200:2147483647', '1474329600:2147483647', '1474761600:2147483647', '1474848000:2147483647', '1474934400:2147483647', '1475020800:2147483647', '1475107200:2147483647', '1475280000:2147483647', '1475366400:2147483647', '1475452800:2147483647', '1475539200:2147483647', '1475625600:2147483647', '1475712000:2147483647', '1475798400:2147483647', '1475971200:2147483647', '1476057600:2147483647', '1476144000:2147483647', '1476230400:2147483647', '1476316800:2147483647', '1476403200:2147483647', '1476489600:2147483647', '1476662400:2147483647', '1476748800:2147483647', '1476835200:2147483647', '1476921600:2147483647', '1477008000:2147483647', '1477094400:2147483647', '1477180800:2147483647', '1477267200:2147483647', '1477353600:2147483647', '1477440000:2147483647', '1477526400:2147483647', '1477612800:2147483647', '1477699200:2147483647', '1477785600:2147483647', '1477872000:2147483647', '1477958400:2147483647', '1478044800:2147483647', '1478131200:2147483647', '1478217600:2147483647', '1478304000:2147483647', '1478390400:2147483647', '1478476800:2147483647', '1478563200:2147483647', '1478649600:2147483647', '1478736000:2147483647', '1478908800:2147483647', '1478995200:2147483647', '1479427200:2147483647', '1479513600:2147483647', '1479600000:2147483647', '1479686400:2147483647', '1479772800:2147483647', '1479945600:2147483647', '1480032000:2147483647', '1480118400:2147483647', '1480204800:2147483647', '1480291200:2147483647', '1480377600:2147483647', '1480464000:2147483647', '1480550400:2147483647', '1480723200:2147483647', '1480809600:2147483647', '1480896000:2147483647', '1480982400:2147483647', '1481068800:2147483647', '1481155200:2147483647', '1481241600:2147483647', '1481328000:2147483647', '1481414400:2147483647', '1481500800:2147483647', '1481587200:2147483647', '1481673600:2147483647', '1481760000:2147483647', '1481846400:2147483647', '1481932800:2147483647', '1482019200:2147483647', '1482105600:2147483647', '1482192000:2147483647', '1482278400:2147483647', '1482364800:2147483647', '1482451200:2147483647', '1482537600:2147483647', '1482624000:2147483647', '1482883200:2147483647', '1482969600:2147483647', '1483056000:2147483647', '1483142400:2147483647', '1483228800:2147483647', '1483315200:2147483647', '1483401600:2147483647', '1483488000:2147483647', '1483574400:2147483647', '1483660800:2147483647', '1483747200:2147483647', '1483833600:2147483647', '1483920000:2147483647', '1484006400:2147483647', '1484092800:2147483647', '1484179200:2147483647', '1484265600:2147483647', '1484352000:2147483647', '1484438400:2147483647', '1484524800:2147483647', '1484611200:2147483647', '1484697600:2147483647', '1484784000:2147483647', '1484870400:2147483647', '1484956800:2147483647', '1485043200:2147483647', '1485129600:2147483647', '1485216000:2147483647', '1485302400:2147483647', '1485388800:2147483647', '1485475200:2147483647', '1485561600:2147483647', '1485648000:2147483647', '1485734400:2147483647', '1485820800:2147483647', '1485907200:2147483647', '1486080000:2147483647', '1486166400:2147483647', '1486252800:2147483647', '1486425600:2147483647', '1486598400:2147483647', '1486684800:2147483647', '1486857600:2147483647', '1486944000:2147483647', '1487030400:2147483647', '1487203200:2147483647', '1487289600:2147483647', '1487376000:2147483647', '1487462400:2147483647', '1487548800:2147483647', '1487635200:2147483647', '1487721600:2147483647', '1487894400:2147483647', '1487980800:2147483647', '1488153600:2147483647', '1488240000:2147483647', '1488326400:2147483647', '1488499200:2147483647', '1488585600:2147483647', '1488758400:2147483647', '1488931200:2147483647', '1489017600:2147483647', '1489190400:2147483647', '1489363200:2147483647', '1489449600:2147483647', '1489622400:2147483647', '1489795200:2147483647', '1489968000:2147483647', '1490140800:2147483647', '1490313600:2147483647', '1490400000:2147483647', '1490572800:2147483647', '1490659200:2147483647', '1490745600:2147483647', '1490918400:2147483647', '1491091200:2147483647', '1491264000:2147483647', '1491350400:2147483647', '1491436800:2147483647', '1491609600:2147483647', '1491782400:2147483647', '1491868800:2147483647', '1492041600:2147483647', '1492214400:2147483647', '1492387200:2147483647', '1492473600:2147483647', '1492473600:2147483647', '1492646400:2147483647', '1492819200:2147483647', '1492992000:2147483647', '1493078400:2147483647', '1493251200:2147483647', '1493424000:2147483647', '1493596800:2147483647', '1493769600:2147483647', '1493856000:2147483647', '1494028800:2147483647', '1494201600:2147483647', '1494374400:2147483647', '1494547200:2147483647', '1494633600:2147483647', '1494806400:2147483647', '1494892800:2147483647', '1495065600:2147483647', '1495152000:2147483647', '1495238400:2147483647', '1495324800:2147483647', '1495411200:2147483647', '1495584000:2147483647', '1495670400:2147483647', '1495843200:2147483647', '1495929600:2147483647', '1496016000:2147483647', '1496188800:2147483647', '1496275200:2147483647', '1496448000:2147483647', '1496534400:2147483647', '1496620800:2147483647', '1496793600:2147483647', '1496880000:2147483647', '1497052800:2147483647', '1497139200:2147483647', '1497225600:2147483647', '1497312000:2147483647', '1497484800:2147052425', '1497657600:2147052425', '1497830400:2147052425', '1497916800:2147052425', '1498003200:2147052425', '1498089600:2147052425', '1498262400:2147052425', '1498348800:2147052425', '1498521600:2147052425', '1498694400:2147419826', '1498867200:2147419826', '1499126400:2147419826', '1499299200:2147419826', '1499472000:2147419826', '1499644800:2147419826', '1499817600:2147419826', '1499990400:2147419826', '1500076800:2147419826', '1500249600:2147419826', '1500422400:2147475478', '1500595200:2147475478', '1500768000:2147475478', '1500940800:2147475478', '1501027200:2147475478', '1501200000:2147475478', '1501372800:2147475478', '1501459200:2147475478', '1501632000:2147475478', '1501804800:2147475478', '1501891200:2147475478', '1502064000:2147482667', '1502236800:2147482667', '1502409600:2147482667', '1502496000:2147482667', '1502668800:2147482667', '1502755200:2147482667', '1502928000:2147482667', '1503100800:2147482667', '1503187200:2147482667', '1503360000:2147482667', '1503446400:2147482667', '1503619200:2147482667', '1503792000:2147482667', '1503878400:2147482667', '1504051200:2147482667', '1504224000:2147482667', '1504396800:2147482667', '1504396800:2147482667', '1504483200:2147483486', '1504569600:2147483486', '1504742400:2147483486', '1504915200:2147483486', '1505088000:2147483486', '1505174400:2147483486', '1505347200:2147483486', '1505520000:2147483486', '1505692800:2147483486', '1506211200:2147483486', '1506384000:2147483486', '1506470400:2147483486', '1506643200:2147483486', '1506729600:2147483486', '1506816000:2147483486', '1506988800:2147483486', '1507161600:2147483620', '1507248000:2147483620', '1507420800:2147483620', '1507593600:2147483620', '1507766400:2147483620', '1507939200:2147483620', '1508025600:2147483620', '1508198400:2147483620', '1508284800:2147483620', '1508457600:2147483620', '1508544000:2147483620', '1508716800:2147483620', '1508889600:2147483620', '1508976000:2147483620', '1509062400:2147483620', '1509235200:2147483643', '1509321600:2147483643', '1509494400:2147483643', '1509667200:2147483643', '1509840000:2147483643', '1509926400:2147483643', '1510099200:2147483643', '1510272000:2147483643', '1510444800:2147483643', '1510531200:2147483643', '1510704000:2147483643', '1510876800:2147483643', '1511049600:2147483643', '1511136000:2147483643', '1511308800:2147483643', '1511395200:2147483643', '1511568000:2147483643', '1511654400:2147483646', '1511740800:2147483646', '1511913600:2147483646', '1512000000:2147483646', '1512172800:2147483646', '1512259200:2147483646', '1512345600:2147483646', '1512518400:2147483646', '1512691200:2147483646', '1512864000:2147483646', '1513036800:2147483646', '1513209600:2147483646', '1513382400:2147483646', '1513468800:2147483646', '1513641600:2147483646', '1513814400:2147483646', '1513987200:2147483646', '1514073600:2147483646', '1514246400:2147483646', '1514419200:2147483647', '1514505600:2147483647', '1514678400:2147483647', '1514851200:2147483647', '1515024000:2147483647', '1515196800:2147483647', '1515283200:2147483647', '1515369600:2147483647', '1515456000:2147483647', '1515542400:2147483647', '1515628800:2147483647', '1515715200:2147483647', '1515801600:2147483647', '1515888000:2147483647', '1515974400:2147483647', '1516147200:2147483647', '1516233600:2147483647', '1516320000:2147483647', '1516406400:2147483647', '1516579200:2147483647', '1516665600:2147483647', '1516752000:2147483647', '1516838400:2147483647', '1516924800:2147483647', '1517011200:2147483647', '1517097600:2147483647', '1517184000:2147483647', '1517270400:2147483647', '1517356800:2147483647', '1517443200:2147483647', '1517529600:2147483647', '1517616000:2147483647', '1517702400:2147483647', '1517788800:2147483647', '1517875200:2147483647', '1517961600:2147483647', '1518048000:2147483647', '1518134400:2147483647', '1518220800:2147483647', '1518307200:2147483647', '1518393600:2147483647', '1518480000:2147483647', '1518566400:2147483647', '1518652800:2147483647', '1518739200:2147483647', '1518825600:2147483647', '1518912000:2147483647', '1518998400:2147483647', '1519084800:2147483647', '1519171200:2147483647', '1519257600:2147483647', '1519344000:2147483647', '1519430400:2147483647', '1519516800:2147483647', '1519603200:2147483647', '1519689600:2147483647', '1519776000:2147483647', '1519862400:2147483647', '1519948800:2147483647', '1520035200:2147483647', '1520121600:2147483647', '1520208000:2147483647', '1520294400:2147483647', '1520380800:2147483647', '1520467200:2147483647', '1520553600:2147483647', '1520640000:2147483647', '1520726400:2147483647', '1520812800:2147483647', '1520899200:2147483647', '1520985600:2147483647', '1521072000:2147483647', '1521158400:2147483647', '1521244800:2147483647', '1521331200:2147483647', '1521417600:2147483647', '1521504000:2147483647', '1521590400:2147483647', '1522022400:2147483647', '1522108800:2147483647', '1522195200:2147483647', '1522281600:2147483647', '1522368000:2147483647', '1522454400:2147483647', '1522540800:2147483647', '1522627200:2147483647', '1522713600:2147483647', '1522800000:2147483647', '1522886400:2147483647', '1522972800:2147483647', '1523059200:2147483647', '1523491200:2147483647', '1523577600:2147483647', '1523750400:2147483647', '1523836800:2147483647', '1524009600:2147483647', '1524096000:2147483647', '1524182400:2147483647', '1524268800:2147483647', '1524355200:2147483647', '1524441600:2147483647', '1524528000:2147483647', '1524614400:2147483647', '1524700800:2147483647', '1524787200:2147483647', '1524873600:2147483647', '1524960000:2147483647', '1525132800:2147483647', '1525219200:2147483647', '1525305600:2147483647', '1525392000:2147483647', '1525478400:2147483647', '1525564800:2147483647', '1525651200:2147483647', '1525737600:2147483647', '1525824000:2147483647', '1525910400:2147483647', '1525996800:2147483647', '1526083200:2147483647', '1526169600:2147483647', '1526256000:2147483647', '1526342400:2147483647', '1526428800:2147483647', '1526515200:2147483647', '1526601600:2147483647', '1526688000:2147483647', '1526774400:2147483647', '1526860800:2147483647', '1526947200:2147483647', '1527033600:2147483647', '1527120000:2147483647', '1527206400:2147483647', '1527292800:2147483647', '1527379200:2147054150', '1527465600:2147054150', '1527552000:2147054150', '1527638400:2147054150', '1527724800:2147054150', '1527811200:2147054150', '1527897600:2147054150', '1527984000:2147054150', '1528070400:2147054150', '1528156800:2147054150', '1528243200:2147054150', '1528416000:2147054150', '1528502400:2147054150', '1528588800:2147054150', '1528675200:2147054150', '1528761600:2147054150', '1528848000:2147054150', '1528934400:2147054150', '1529020800:2147054150', '1529107200:2147054150', '1529193600:2147054150', '1529280000:2147054150', '1529366400:2147054150', '1529452800:2147054150', '1529539200:2147054150', '1529712000:2147054150', '1529798400:2147054150', '1529971200:2147054150', '1530057600:2147418362', '1530144000:2147418362', '1530230400:2147418362', '1530316800:2147418362', '1530403200:2147418362', '1530489600:2147418362', '1530576000:2147418362', '1530662400:2147418362', '1530748800:2147418362', '1530835200:2147418362', '1530921600:2147418362', '1531008000:2147418362', '1531094400:2147418362', '1531180800:2147418362', '1531267200:2147418362', '1531353600:2147418362', '1531440000:2147418362', '1531526400:2147418362', '1531612800:2147418362', '1531699200:2147418362', '1531785600:2147418362', '1531872000:2147418362', '1531958400:2147418362', '1532044800:2147418362', '1532131200:2147418362', '1532217600:2147418362', '1532304000:2147418362', '1532390400:2147470850', '1532476800:2147470850', '1532563200:2147470850', '1532649600:2147470850', '1532736000:2147470850', '1532822400:2147470850', '1532908800:2147470850', '1532995200:2147470850', '1533081600:2147470850', '1533168000:2147470850', '1533254400:2147470850', '1533340800:2147470850', '1533427200:2147470850', '1533513600:2147470850', '1533600000:2147470850', '1533686400:2147470850', '1533772800:2147470850', '1533859200:2147470850', '1533945600:2147470850', '1534032000:2147470850', '1534118400:2147470850', '1534204800:2147470850', '1534464000:2147470850', '1534550400:2147470850', '1534636800:2147470850', '1534723200:2147470850', '1534809600:2147482059', '1534896000:2147482059', '1534982400:2147482059', '1535068800:2147482059', '1535155200:2147482059', '1535241600:2147482059', '1535328000:2147482059', '1535414400:2147482059', '1535500800:2147482059', '1535587200:2147482059', '1535673600:2147482059', '1535760000:2147482059', '1535846400:2147482059', '1535932800:2147482059', '1536019200:2147482059', '1536105600:2147482059', '1536192000:2147482059', '1536278400:2147482059', '1536364800:2147482059', '1536451200:2147482059', '1536537600:2147482059', '1536624000:2147482059', '1536710400:2147482059', '1536796800:2147483403', '1536883200:2147483403', '1536969600:2147483403', '1537056000:2147483403', '1537142400:2147483403', '1537228800:2147483403', '1537315200:2147483403', '1537401600:2147483403', '1537488000:2147483403', '1537574400:2147483403', '1537660800:2147483403', '1537747200:2147483403', '1537833600:2147483403', '1537920000:2147483403', '1538006400:2147483403', '1538092800:2147483403', '1538179200:2147483403', '1538265600:2147483403', '1541548800:2147483603', '1542585600:2147483637', '1542844800:2147483637', '1542931200:2147483637', '1543017600:2147483637', '1543190400:2147483637', '1543190400:2147483637', '1543276800:2147483637', '1543449600:2147483637', '1543449600:2147483637', '1543622400:2147483637', '1543708800:2147483637', '1543795200:2147483637', '1543881600:2147483637', '1543968000:2147483637', '1544054400:2147483637', '1544313600:2147483637', '1544400000:2147483637', '1544486400:2147483637', '1544572800:2147483645', '1544659200:2147483645', '1544745600:2147483645', '1544832000:2147483645', '1544918400:2147483645', '1545004800:2147483645', '1545091200:2147483645', '1545177600:2147483645', '1545264000:2147483645', '1545350400:2147483645', '1545436800:2147483645', '1545523200:2147483645', '1545609600:2147483645', '1545696000:2147483645', '1545782400:2147483645', '1545868800:2147483645', '1545955200:2147483645', '1546041600:2147483645', '1546128000:2147483645', '1546214400:2147483645', '1546300800:2147483645', '1546387200:2147483645', '1546473600:2147483645', '1546560000:2147483645', '1546646400:2147483645', '1546732800:2147483645', '1546819200:2147483645', '1546905600:2147483647', '1547164800:2147483647', '1547424000:2147483647', '1547424000:2147483647', '1547510400:2147483647', '1547856000:2147483647', '1547942400:2147483647', '1548028800:2147483647', '1548115200:2147483647', '1548201600:2147483647', '1548288000:2147483647', '1548460800:2147483647', '1548547200:2147483647', '1548633600:2147483647', '1548720000:2147483647', '1548806400:2147483647', '1548892800:2147483647', '1549065600:2147483647', '1549152000:2147483647', '1549238400:2147483647', '1549324800:2147483647', '1549411200:2147483647', '1549497600:2147483647', '1549584000:2147483647', '1549670400:2147483647', '1549756800:2147483647', '1549929600:2147483647', '1550016000:2147483647', '1550102400:2147483647', '1550188800:2147483647', '1550275200:2147483647', '1550361600:2147483647', '1550448000:2147483647', '1550620800:2147483647', '1550620800:2147483647', '1550707200:2147483647', '1550880000:2147483647', '1550966400:2147483647', '1551052800:2147483647', '1551139200:2147483647', '1551225600:2147483647', '1551398400:2147483647', '1551484800:2147483647', '1551571200:2147483647', '1551657600:2147483647', '1551744000:2147483647', '1551830400:2147483647', '1551916800:2147483647', '1552089600:2147483647', '1552176000:2147483647', '1552262400:2147054150', '1552435200:2147054150', '1552521600:2147054150', '1552608000:2147054150', '1552780800:2147054150', '1553040000:2147054150', '1553212800:2147054150', '1553299200:2147054150', '1553385600:2147054150', '1553558400:2147054150', '1553558400:2147054150', '1553644800:2147054150', '1553731200:2147054150', '1553990400:2147054150', '1554076800:2147054150', '1554336000:2147054150', '1554422400:2147428168', '1554595200:2147428168', '1554681600:2147428168', '1554940800:2147428168', '1555200000:2147428168', '1555286400:2147428168', '1555372800:2147428168', '1555545600:2147428168', '1555632000:2147428168', '1555718400:2147428168', '1555804800:2147428168', '1555891200:2147428168', '1555977600:2147428168', '1556323200:2147428168', '1556409600:2147428168', '1556496000:2147428168', '1556582400:2147473715', '1556755200:2147473715', '1557187200:2147473715', '1557360000:2147473715', '1557446400:2147473715', '1557619200:2147473715', '1558137600:2147473715', '1558569600:2147473715', '1558915200:2147473715', '1559001600:2147473715', '1559088000:2147473715', '1559174400:2147473715', '1559260800:2147473715', '1559347200:2147482243', '1559433600:2147482243', '1559520000:2147482243', '1559606400:2147482243', '1559692800:2147482243', '1559779200:2147482243', '1559865600:2147482243', '1559952000:2147482243', '1560038400:2147482243', '1560211200:2147482243', '1560211200:2147482243', '1560297600:2147482243', '1560384000:2147482243', '1560470400:2147482243', '1560556800:2147482243', '1560643200:2147482243', '1560729600:2147482243', '1560816000:2147482243', '1560902400:2147482243', '1560988800:2147482243', '1561075200:2147482243', '1561161600:2147482243', '1561248000:2147482243', '1561420800:2147482243', '1561507200:2147482243', '1561593600:2147482243', '1561680000:2147482243', '1561766400:2147482243', '1561852800:2147482243', '1561939200:2147482243', '1562025600:2147482243', '1562112000:2147482243', '1562198400:2147482243', '1562284800:2147482243', '1562371200:2147482243', '1562457600:2147482243', '1562544000:2147482243', '1562630400:2147482243', '1562716800:2147483393', '1562803200:2147483393', '1562889600:2147483393', '1562976000:2147483393', '1563062400:2147483393', '1563148800:2147483393', '1563235200:2147483393', '1563321600:2147483393', '1563408000:2147483393', '1563494400:2147483393', '1563580800:2147483393', '1563667200:2147483393', '1563753600:2147483393', '1563840000:2147483393', '1563926400:2147483393', '1564012800:2147483393', '1564099200:2147483393', '1564185600:2147483393', '1564272000:2147483393', '1564358400:2147483393', '1564444800:2147483393', '1564531200:2147483393', '1564617600:2147483393', '1564790400:2147483393', '1564790400:2147483393', '1564876800:2147483393', '1564963200:2147483393', '1565049600:2147483393', '1565136000:2147483393', '1565222400:2147483393', '1565308800:2147483393', '1565481600:2147483608', '1565481600:2147483608', '1565568000:2147483608', '1565654400:2147483608', '1565740800:2147483608', '1565827200:2147483608', '1565913600:2147483608', '1566086400:2147483608', '1566259200:2147483608', '1566345600:2147483608', '1566432000:2147483608', '1566604800:2147483608', '1566691200:2147483608', '1566777600:2147483608', '1566864000:2147483608', '1566950400:2147483608', '1567036800:2147483608', '1567123200:2147483608', '1567209600:2147483608', '1567296000:2147483608', '1567382400:2147483608', '1567468800:2147483608', '1567555200:2147483608', '1567641600:2147483608', '1567728000:2147483608', '1567814400:2147483608', '1567900800:2147483608', '1567987200:2147483608', '1568073600:2147483608', '1568160000:2147483608', '1568246400:2147483608', '1568332800:2147483608', '1568419200:2147483608', '1568505600:2147483608', '1568764800:2147483639', '1568851200:2147483639', '1568937600:2147483639', '1569024000:2147483639', '1569110400:2147483639', '1569196800:2147483639', '1569283200:2147483639', '1569369600:2147483639', '1569456000:2147483639', '1569542400:2147483639', '1569628800:2147483639', '1569715200:2147483639', '1569801600:2147483639', '1569888000:2147483639', '1570147200:2147483639', '1570233600:2147483639', '1570320000:2147483639', '1570492800:2147483639', '1570665600:2147483639', '1570752000:2147483639', '1570838400:2147483639', '1570924800:2147483639', '1571011200:2147483639', '1571097600:2147483639', '1571184000:2147483639', '1571270400:2147483639', '1571356800:2147483639', '1571443200:2147483639', '1571529600:2147483639', '1571616000:2147483639', '1571702400:2147483639', '1571788800:2147483639', '1571875200:2147483639', '1571961600:2147483639', '1572048000:2147483639', '1572134400:2147483639', '1572220800:2147483639', '1572307200:2147483639', '1572393600:2147483639', '1572480000:2147483639', '1572739200:2147483645', '1572739200:2147483645', '1572912000:2147483645', '1572998400:2147483645', '1573084800:2147483645', '1573171200:2147483645', '1573344000:2147483645', '1573430400:2147483645', '1573516800:2147483645', '1573689600:2147483645', '1573776000:2147483645', '1573862400:2147483645', '1573948800:2147483645', '1574035200:2147483645', '1574121600:2147483645', '1574208000:2147483645', '1574380800:2147483645', '1574467200:2147483645', '1574553600:2147483645', '1574640000:2147483645', '1574726400:2147483645', '1574812800:2147483645', '1574899200:2147483645', '1574985600:2147483645', '1575072000:2147483645', '1575331200:2147483645', '1575417600:2147483645', '1575504000:2147483645', '1575676800:2147483645', '1575676800:2147483645', '1575849600:2147483645', '1575936000:2147483645', '1576022400:2147483645', '1576108800:2147483645', '1576195200:2147483645', '1576281600:2147483645', '1576368000:2147483645', '1576454400:2147483645', '1576627200:2147483647', '1576713600:2147483647', '1576800000:2147483647', '1576886400:2147483647', '1577059200:2147483647', '1577059200:2147483647', '1577145600:2147483647', '1577232000:2147483647', '1577318400:2147483647', '1577404800:2147483647', '1577491200:2147483647', '1577577600:2147483647', '1577664000:2147483647', '1577750400:2147483647', '1577836800:2147483647', '1577923200:2147483647', '1578009600:2147483647', '1578182400:2147483647', '1578182400:2147483647', '1578268800:2147483647', '1578441600:2147483647', '1578614400:2147483647', '1578700800:2147483647', '1578787200:2147483647', '1578873600:2147483647', '1578960000:2147483647', '1579046400:2147483647', '1579132800:2147483647', '1579305600:2147483647', '1579392000:2147483647', '1579478400:2147483647', '1579564800:2147483647', '1579651200:2147483647', '1579737600:2147483647', '1579824000:2147483647', '1579910400:2147483647', '1579996800:2147483647', '1580083200:2147483647', '1580169600:2147483647', '1580256000:2147483647', '1580428800:2147483647', '1580515200:2147483647', '1580688000:2147483647', '1580774400:2147483647', '1580947200:2147483647', '1580947200:2147483647', '1581033600:2147483647', '1581120000:2147483647', '1581206400:2147483647', '1581292800:2147483647', '1581379200:2147483647', '1581465600:2147483647', '1581638400:2147483647', '1581638400:2147483647', '1581724800:2147483647', '1581811200:2147483647', '1581984000:2147483647', '1582070400:2147483647', '1582156800:2147483647', '1582243200:2147483647', '1582329600:2147483647', '1582416000:2147483647', '1582588800:2147483647', '1582675200:2147483647', '1582761600:2147483647', '1582848000:2147483647', '1582934400:2147483647', '1583020800:2147483647', '1583107200:2147483647', '1583193600:2147483647', '1583280000:2147483647', '1583366400:2147483647', '1583452800:2147483647', '1583539200:2147483647', '1583625600:2147483647', '1583712000:2147483647', '1583798400:2147483647', '1583971200:2147483647', '1584057600:2147483647', '1584144000:2147483647', '1584230400:2147483647', '1584316800:2147483647', '1584403200:2147483647', '1584489600:2147483647', '1584576000:2147483647', '1584662400:2147483647', '1584835200:2147483647', '1584921600:2147483647', '1585008000:2147483647', '1585094400:2147483647', '1585180800:2147483647', '1585267200:2147483647', '1585353600:2147483647', '1585440000:2147483647', '1585526400:2147483647', '1585612800:2147483647', '1585699200:2147483647', '1585785600:2147483647', '1585872000:2147483647', '1585958400:2147483647', '1586044800:2147483647', '1586131200:2147483647', '1586217600:2147483647', '1586304000:2147483647', '1586390400:2147483647', '1586476800:2147483647', '1586649600:2147483647', '1586736000:2147483647', '1586822400:2147483647', '1586908800:2147483647', '1586995200:2147483647', '1587081600:2147483647', '1587168000:2147483647', '1587254400:2147483647', '1587340800:2147483647', '1587427200:2147483647', '1587513600:2147483647', '1587600000:2147483647', '1587686400:2147483647', '1587772800:2147483647', '1587859200:2147483647', '1587945600:2147483647', '1588032000:2147483647', '1588118400:2147483647', '1588204800:2147483647', '1588377600:2147483647', '1588464000:2147483647', '1588550400:2147483647', '1588636800:2147483647', '1588723200:2147483647', '1588896000:2147483647', '1588896000:2147483647', '1588982400:2147483647', '1589068800:2147483647', '1589155200:2147483647', '1589328000:2147483647', '1589328000:2147483647', '1589414400:2147483647', '1589500800:2147483647', '1589587200:2147483647', '1589673600:2147483647', '1589760000:2147483647', '1589846400:2147483647', '1589932800:2147483647', '1590019200:2147483647', '1590105600:2147483647', '1590192000:2147483647', '1590278400:2147483647', '1590364800:2147483647', '1590451200:2147483647', '1590537600:2147483647', '1590624000:2147483647', '1590710400:2147483647', '1590883200:2147483647', '1590969600:2147483647', '1591056000:2147483647', '1591142400:2147483647', '1591228800:2147483647', '1591401600:2147483647', '1591574400:2147483647' }