Documentation for this module may be created at Module:Exchange/Ranging potion (4)/Data/doc
return {
'1362441600:700',
'1362528000:760',
'1362614400:794',
'1362700800:833',
'1362787200:873',
'1362873600:912',
'1362960000:956',
'1363046400:1000',
'1363132800:1040',
'1363219200:1089',
'1363305600:1140',
'1363392000:1190',
'1363478400:1246',
'1363564800:1303',
'1363651200:1366',
'1363737600:1428',
'1363824000:1491',
'1363910400:1553',
'1363996800:1631',
'1364083200:1708',
'1364169600:1751',
'1364256000:1794',
'1364342400:1884',
'1364428800:1972',
'1364515200:2059',
'1364601600:2158',
'1364688000:2205',
'1364774400:2251',
'1364860800:2336',
'1364947200:2356',
'1365033600:2376',
'1365120000:2395',
'1365206400:2400',
'1365292800:2404',
'1365379200:2404',
'1365465600:2408',
'1365552000:2440',
'1365638400:2440',
'1365724800:2433',
'1365811200:2366',
'1365897600:2250',
'1365984000:2157',
'1366070400:2063',
'1366156800:2063',
'1366243200:2111',
'1366329600:2139',
'1366416000:2033',
'1366502400:1973',
'1366588800:1972',
'1366675200:1972',
'1366761600:1956',
'1366848000:2022',
'1366934400:2022',
'1367020800:2036',
'1367107200:2094',
'1367193600:2097',
'1367280000:2092',
'1367366400:2168',
'1367452800:2240',
'1367539200:2316',
'1367625600:2316',
'1367712000:2395',
'1367798400:2327',
'1367884800:2361',
'1367971200:2348',
'1368057600:2290',
'1368144000:2290',
'1368230400:2180',
'1368316800:2105',
'1368403200:2105',
'1368489600:2110',
'1368576000:2153',
'1368662400:2180',
'1368748800:2222',
'1368835200:2222',
'1368921600:2207',
'1369008000:2207',
'1369094400:2197',
'1369180800:2176',
'1369267200:2176',
'1369353600:2121',
'1369440000:2121',
'1369526400:2040',
'1369612800:2040',
'1369699200:1993',
'1369785600:1993',
'1369872000:1976',
'1369958400:1976',
'1370044800:1938',
'1370131200:1917',
'1370217600:1882',
'1370304000:1882',
'1370390400:1866',
'1370476800:1880',
'1370563200:1880',
'1370649600:1842',
'1370736000:1848',
'1370822400:1816',
'1370908800:1784',
'1370995200:1701',
'1371081600:1701',
'1371168000:1615',
'1371254400:1534',
'1371340800:1482',
'1371427200:1423',
'1371513600:1423',
'1371600000:1378',
'1371686400:1378',
'1371772800:1355',
'1371859200:1326',
'1371945600:1298',
'1372032000:1301',
'1372118400:1284',
'1372204800:1253',
'1372291200:1232',
'1372377600:1231',
'1372464000:1257',
'1372550400:1293',
'1372636800:1333',
'1372723200:1340',
'1372809600:1340',
'1372896000:1397',
'1372982400:1409',
'1373068800:1438',
'1373155200:1460',
'1373241600:1460',
'1373328000:1449',
'1373414400:1409',
'1373500800:1397',
'1373587200:1397',
'1373673600:1332',
'1373760000:1266',
'1373846400:1214',
'1373932800:1157',
'1374019200:1149',
'1374105600:1141',
'1374192000:1134',
'1374278400:1126',
'1374364800:1118',
'1374451200:1110',
'1374537600:1110',
'1374624000:1150',
'1374710400:1150',
'1374796800:1174',
'1374883200:1174',
'1374969600:1183',
'1375056000:1183',
'1375142400:1209',
'1375228800:1209',
'1375315200:1184',
'1375401600:1217',
'1375488000:1217',
'1375574400:1243',
'1375660800:1243',
'1375747200:1256',
'1375833600:1256',
'1375920000:1247',
'1376006400:1247',
'1376092800:1206',
'1376179200:1206',
'1376265600:1236',
'1376352000:1236',
'1376438400:1237',
'1376524800:1237',
'1376611200:1236',
'1376697600:1236',
'1376784000:1236',
'1376870400:1232',
'1376956800:1232',
'1377043200:1216',
'1377129600:1216',
'1377216000:1183',
'1377302400:1183',
'1377388800:1174',
'1377475200:1174',
'1377561600:1207',
'1377648000:1207',
'1377734400:1207',
'1377820800:1222',
'1377907200:1222',
'1377993600:1259',
'1378080000:1259',
'1378166400:1298',
'1378252800:1298',
'1378339200:1298',
'1378425600:1311',
'1378512000:1311',
'1378598400:1360',
'1378684800:1360',
'1378771200:1360',
'1378857600:1404',
'1378944000:1404',
'1379030400:1458',
'1379116800:1458',
'1379203200:1431',
'1379289600:1431',
'1379376000:1431',
'1379462400:1382',
'1379548800:1382',
'1379635200:1382',
'1379721600:1361',
'1379808000:1361',
'1379894400:1361',
'1379980800:1341',
'1380067200:1341',
'1380153600:1341',
'1380240000:1279',
'1380326400:1279',
'1380412800:1254',
'1380499200:1254',
'1380585600:1201',
'1380672000:1201',
'1380758400:1201',
'1380844800:1202',
'1380931200:1202',
'1381017600:1202',
'1381104000:1170',
'1381190400:1169',
'1381276800:1168',
'1381363200:1167',
'1381449600:1166',
'1381536000:1165',
'1381622400:1164',
'1381708800:1163',
'1381795200:1162',
'1381881600:1162',
'1381968000:1162',
'1382054400:1123',
'1382140800:1123',
'1382227200:1141',
'1382313600:1141',
'1382400000:1154',
'1382486400:1154',
'1382572800:1154',
'1382659200:1149',
'1382745600:1149',
'1382832000:1149',
'1382918400:1179',
'1383004800:1179',
'1383091200:1217',
'1383177600:1217',
'1383264000:1217',
'1383350400:1247',
'1383436800:1247',
'1383523200:1279',
'1383609600:1279',
'1383696000:1333',
'1383782400:1333',
'1383868800:1391',
'1383955200:1391',
'1384041600:1450',
'1384128000:1450',
'1384214400:1468',
'1384300800:1468',
'1384387200:1500',
'1384473600:1500',
'1384560000:1478',
'1384646400:1478',
'1384732800:1525',
'1384819200:1525',
'1384905600:1525',
'1384992000:1558',
'1385078400:1558',
'1385164800:1604',
'1385251200:1604',
'1385337600:1602',
'1385424000:1622',
'1385510400:1643',
'1385596800:1663',
'1385683200:1683',
'1385769600:1703',
'1385856000:1724',
'1385942400:1744',
'1386028800:1744',
'1386115200:1744',
'1386201600:1796',
'1386288000:1796',
'1386374400:1765',
'1386460800:1765',
'1386547200:1745',
'1386633600:1745',
'1386720000:1772',
'1386806400:1772',
'1386892800:1825',
'1386979200:1825',
'1387065600:1811',
'1387152000:1811',
'1387238400:1794',
'1387324800:1794',
'1387411200:1780',
'1387497600:1780',
'1387584000:1774',
'1387670400:1774',
'1387756800:1751',
'1387843200:1753',
'1387929600:1753',
'1388016000:1763',
'1388102400:1763',
'1388188800:1740',
'1388275200:1768',
'1388361600:1768',
'1388448000:1734',
'1388534400:1734',
'1388620800:1680',
'1388707200:1680',
'1388793600:1641',
'1388880000:1641',
'1388966400:1652',
'1389052800:1652',
'1389139200:1638',
'1389225600:1638',
'1389312000:1631',
'1389398400:1631',
'1389484800:1633',
'1389571200:1633',
'1389657600:1607',
'1389744000:1607',
'1389830400:1609',
'1389916800:1609',
'1390003200:1617',
'1390089600:1599',
'1390176000:1599',
'1390262400:1619',
'1390348800:1619',
'1390435200:1640',
'1390521600:1640',
'1390608000:1707',
'1390694400:1743',
'1390780800:1743',
'1390867200:1813',
'1390953600:1813',
'1391040000:1861',
'1391126400:1861',
'1391212800:1920',
'1391299200:1986',
'1391385600:2063',
'1391472000:2063',
'1391558400:2110',
'1391644800:2110',
'1391731200:2173',
'1391817600:2162',
'1391904000:2162',
'1391990400:2103',
'1392076800:2103',
'1392163200:2080',
'1392249600:2141',
'1392336000:2141',
'1392422400:2190',
'1392508800:2190',
'1392595200:2245',
'1392681600:2245',
'1392768000:2328',
'1392854400:2328',
'1392940800:2400',
'1393027200:2439',
'1393113600:2439',
'1393200000:2453',
'1393286400:2453',
'1393372800:2360',
'1393459200:2360',
'1393545600:2242',
'1393632000:2226',
'1393718400:2226',
'1393804800:2114',
'1393891200:2114',
'1393977600:2071',
'1394064000:2071',
'1394150400:2105',
'1394236800:2105',
'1394323200:2070',
'1394409600:2059',
'1394496000:2059',
'1394582400:2053',
'1394668800:2053',
'1394755200:2016',
'1394841600:2016',
'1394928000:1930',
'1395014400:1930',
'1395100800:1851',
'1395187200:1851',
'1395273600:1829',
'1395360000:1829',
'1395446400:1772',
'1395532800:1690',
'1395619200:1690',
'1395705600:1641',
'1395792000:1641',
'1395878400:1602',
'1395964800:1602',
'1396051200:1548',
'1396137600:1548',
'1396224000:1549',
'1396310400:1549',
'1396396800:1524',
'1396483200:1524',
'1396569600:1491',
'1396656000:1491',
'1396742400:1469',
'1396828800:1518',
'1396915200:1518',
'1397001600:1574',
'1397088000:1574',
'1397174400:1579',
'1397260800:1579',
'1397347200:1536',
'1397433600:1536',
'1397520000:1504',
'1397606400:1504',
'1397692800:1451',
'1397779200:1451',
'1397865600:1404',
'1397952000:1365',
'1398038400:1365',
'1398124800:1324',
'1398211200:1324',
'1398297600:1323',
'1398384000:1323',
'1398470400:1325',
'1398556800:1325',
'1398643200:1321',
'1398729600:1321',
'1398816000:1343',
'1398902400:1343',
'1398988800:1325',
'1399075200:1325',
'1399161600:1341',
'1399248000:1341',
'1399334400:1391',
'1399420800:1391',
'1399507200:1447',
'1399593600:1447',
'1399680000:1512',
'1399766400:1512',
'1399852800:1536',
'1399939200:1560',
'1400025600:1593',
'1400112000:1593',
'1400198400:1609',
'1400284800:1609',
'1400371200:1675',
'1400457600:1675',
'1400544000:1740',
'1400630400:1740',
'1400716800:1802',
'1400803200:1802',
'1400889600:1802',
'1400976000:1830',
'1401062400:1830',
'1401148800:1879',
'1401235200:1879',
'1401321600:1928',
'1401408000:1928',
'1401494400:1927',
'1401580800:1927',
'1401667200:1971',
'1401753600:1971',
'1401840000:2047',
'1401926400:2047',
'1402012800:2139',
'1402099200:2139',
'1402185600:2245',
'1402272000:2245',
'1402358400:2297',
'1402444800:2297',
'1402531200:2231',
'1402617600:2231',
'1402704000:2221',
'1402790400:2221',
'1402876800:2255',
'1402963200:2255',
'1403049600:2356',
'1403136000:2356',
'1403222400:2412',
'1403308800:2412',
'1403395200:2513',
'1403481600:2513',
'1403568000:2616',
'1403654400:2616',
'1403740800:2675',
'1403827200:2675',
'1403913600:2614',
'1404000000:2614',
'1404086400:2536',
'1404172800:2536',
'1404259200:2446',
'1404345600:2446',
'1404432000:2344',
'1404518400:2344',
'1404604800:2267',
'1404691200:2267',
'1404777600:2174',
'1404864000:2174',
'1404950400:2065',
'1405036800:2065',
'1405123200:2011',
'1405209600:2011',
'1405296000:2026',
'1405382400:2106',
'1405468800:2205',
'1405555200:2235',
'1405641600:2347',
'1405728000:2465',
'1405814400:2465',
'1405900800:2571',
'1405987200:2693',
'1406073600:2828',
'1406160000:2970',
'1406246400:2970',
'1406332800:3116',
'1406419200:3162',
'1406505600:3215',
'1406592000:3215',
'1406678400:3190',
'1406764800:3030',
'1406851200:2895',
'1406937600:2750',
'1407024000:2656',
'1407110400:2554',
'1407196800:2504',
'1407283200:2426',
'1407369600:2366',
'1407456000:2375',
'1407542400:2379',
'1407628800:2325',
'1407715200:2325',
'1407801600:2266',
'1407888000:2170',
'1407974400:2136',
'1408060800:2136',
'1408147200:2163',
'1408233600:2268',
'1408320000:2352',
'1408406400:2442',
'1408492800:2442',
'1408579200:2537',
'1408665600:2529',
'1408752000:2579',
'1408838400:2507',
'1408924800:2438',
'1409011200:2359',
'1409097600:2318',
'1409184000:2298',
'1409270400:2318',
'1409356800:2318',
'1409443200:2334',
'1409529600:2317',
'1409616000:2250',
'1409702400:2250',
'1409788800:2211',
'1409875200:2211',
'1409961600:2159',
'1410048000:2159',
'1410134400:2105',
'1410220800:2006',
'1410307200:2006',
'1410393600:1960',
'1410480000:1960',
'1410566400:1923',
'1410652800:1909',
'1410739200:1881',
'1410825600:1843',
'1410912000:1843',
'1410998400:1880',
'1411084800:1880',
'1411171200:1930',
'1411257600:1896',
'1411344000:1934',
'1411430400:1934',
'1411516800:1968',
'1411603200:2000',
'1411689600:2000',
'1411776000:1980',
'1411862400:1980',
'1411948800:1950',
'1412035200:1950',
'1412121600:1925',
'1412208000:1890',
'1412294400:1890',
'1412380800:1853',
'1412467200:1853',
'1412553600:1848',
'1412640000:1814',
'1412726400:1814',
'1412812800:1806',
'1412899200:1806',
'1412985600:1814',
'1413072000:1808',
'1413158400:1808',
'1413244800:1792',
'1413331200:1792',
'1413417600:1772',
'1413504000:1772',
'1413590400:1761',
'1413676800:1761',
'1413763200:1751',
'1413849600:1751',
'1413936000:1732',
'1414022400:1732',
'1414108800:1722',
'1414195200:1722',
'1414281600:1718',
'1414368000:1694',
'1414454400:1694',
'1414540800:1695',
'1414627200:1728',
'1414713600:1728',
'1414800000:1717',
'1414886400:1664',
'1414972800:1664',
'1415059200:1641',
'1415145600:1641',
'1415232000:1654',
'1415318400:1654',
'1415404800:1697',
'1415491200:1767',
'1415577600:1767',
'1415664000:1810',
'1415750400:1838',
'1415836800:1838',
'1415923200:1882',
'1416009600:1887',
'1416096000:1887',
'1416182400:1877',
'1416268800:1837',
'1416355200:1801',
'1416441600:1801',
'1416528000:1809',
'1416614400:1809',
'1416700800:1814',
'1416787200:1800',
'1416873600:1758',
'1416960000:1758',
'1417046400:1741',
'1417132800:1741',
'1417219200:1770',
'1417305600:1841',
'1417392000:1841',
'1417478400:1916',
'1417564800:1934',
'1417651200:1934',
'1417737600:1934',
'1417824000:1990',
'1417910400:2016',
'1417996800:2016',
'1418083200:2050',
'1418169600:2050',
'1418256000:2014',
'1418342400:1987',
'1418428800:1987',
'1418515200:1970',
'1418601600:1970',
'1418688000:2017',
'1418774400:2055',
'1418860800:2015',
'1418947200:2093',
'1419033600:2133',
'1419120000:2126',
'1419206400:2060',
'1419292800:2060',
'1419379200:2028',
'1419465600:2037',
'1419552000:2080',
'1419638400:2066',
'1419724800:2066',
'1419811200:2166',
'1419897600:2152',
'1419984000:2246',
'1420070400:2246',
'1420156800:2289',
'1420243200:2235',
'1420329600:2195',
'1420416000:2217',
'1420502400:2217',
'1420588800:2235',
'1420675200:2207',
'1420761600:2207',
'1420848000:2140',
'1420934400:2110',
'1421020800:2009',
'1421107200:2009',
'1421193600:2028',
'1421280000:2031',
'1421366400:2031',
'1421452800:2052',
'1421539200:2072',
'1421625600:2078',
'1421712000:2118',
'1421798400:2118',
'1421884800:2127',
'1421971200:2052',
'1422057600:2015',
'1422144000:2024',
'1422230400:2013',
'1422316800:2013',
'1422403200:1953',
'1422489600:1961',
'1422576000:1961',
'1422662400:2033',
'1422748800:2118',
'1422835200:2210',
'1422921600:2210',
'1423008000:2288',
'1423094400:2288',
'1423180800:2386',
'1423267200:2386',
'1423353600:2432',
'1423440000:2522',
'1423526400:2522',
'1423612800:2476',
'1423699200:2476',
'1423785600:2353',
'1423872000:2254',
'1423958400:2156',
'1424044800:2049',
'1424131200:1995',
'1424217600:1995',
'1424304000:1971',
'1424390400:1917',
'1424476800:1874',
'1424563200:1874',
'1424649600:1838',
'1424736000:1788',
'1424822400:1788',
'1424908800:1755',
'1424995200:1755',
'1425081600:1756',
'1425168000:1756',
'1425254400:1746',
'1425340800:1746',
'1425427200:1722',
'1425513600:1722',
'1425600000:1753',
'1425686400:1758',
'1425772800:1758',
'1425859200:1716',
'1425945600:1716',
'1426032000:1678',
'1426118400:1678',
'1426204800:1678',
'1426291200:1723',
'1426377600:1740',
'1426464000:1740',
'1426550400:1705',
'1426636800:1699',
'1426723200:1699',
'1426809600:1761',
'1426896000:1761',
'1426982400:1842',
'1427068800:1842',
'1427155200:1929',
'1427241600:1929',
'1427328000:1998',
'1427414400:1998',
'1427500800:2035',
'1427587200:2081',
'1427673600:2081',
'1427760000:2142',
'1427846400:2142',
'1427932800:2091',
'1428019200:2091',
'1428105600:2046',
'1428192000:2046',
'1428278400:2007',
'1428364800:2007',
'1428451200:1950',
'1428537600:1950',
'1428624000:1948',
'1428710400:1948',
'1428796800:1993',
'1428883200:1993',
'1428969600:1993',
'1429056000:2019',
'1429142400:2019',
'1429228800:2019',
'1429315200:2031',
'1429401600:2031',
'1429488000:1970',
'1429574400:1970',
'1429660800:1888',
'1429747200:1888',
'1429833600:1793',
'1429920000:1793',
'1430006400:1786',
'1430092800:1786',
'1430179200:1754',
'1430265600:1754',
'1430352000:1739',
'1430438400:1739',
'1430524800:1697',
'1430611200:1697',
'1430697600:1729',
'1430784000:1729',
'1430870400:1766',
'1430956800:1766',
'1431043200:1794',
'1431129600:1794',
'1431216000:1845',
'1431302400:1845',
'1431388800:1763',
'1431475200:1763',
'1431561600:1763',
'1431648000:1697',
'1431734400:1697',
'1431820800:1615',
'1431907200:1606',
'1431993600:1606',
'1432080000:1591',
'1432166400:1591',
'1432252800:1567',
'1432339200:1567',
'1432425600:1597',
'1432512000:1597',
'1432598400:1604',
'1432684800:1604',
'1432771200:1523',
'1432857600:1523',
'1432944000:1505',
'1433030400:1505',
'1433116800:1497',
'1433203200:1497',
'1433289600:1455',
'1433376000:1455',
'1433462400:1441',
'1433548800:1441',
'1433635200:1430',
'1433721600:1430',
'1433808000:1435',
'1433894400:1435',
'1433980800:1466',
'1434067200:1466',
'1434153600:1466',
'1434240000:1490',
'1434326400:1490',
'1434412800:1462',
'1434499200:1462',
'1434585600:1484',
'1434672000:1484',
'1434758400:1486',
'1434844800:1486',
'1434931200:1517',
'1435017600:1517',
'1435104000:1498',
'1435190400:1498',
'1435276800:1433',
'1435363200:1433',
'1435449600:1394',
'1435536000:1394',
'1435622400:1361',
'1435708800:1361',
'1435795200:1408',
'1435881600:1408',
'1435968000:1418',
'1436054400:1418',
'1436140800:1429',
'1436227200:1429',
'1436313600:1419',
'1436400000:1419',
'1436486400:1426',
'1436572800:1426',
'1436659200:1448',
'1436745600:1448',
'1436832000:1394',
'1436918400:1394',
'1437004800:1365',
'1437091200:1365',
'1437177600:1327',
'1437264000:1327',
'1437350400:1289',
'1437436800:1289',
'1437523200:1255',
'1437609600:1255',
'1437696000:1270',
'1437782400:1270',
'1437868800:1280',
'1437955200:1280',
'1438041600:1290',
'1438128000:1290',
'1438214400:1334',
'1438300800:1334',
'1438387200:1334',
'1438473600:1331',
'1438560000:1331',
'1438646400:1308',
'1438732800:1308',
'1438819200:1308',
'1438905600:1344',
'1438992000:1344',
'1439078400:1409',
'1439164800:1409',
'1439251200:1480',
'1439337600:1480',
'1439424000:1533',
'1439510400:1533',
'1439596800:1575',
'1439683200:1575',
'1439856000:1534',
'1439942400:1574',
'1440115200:1574',
'1440201600:1639',
'1440288000:1639',
'1440374400:1717',
'1440460800:1717',
'1440547200:1791',
'1440633600:1791',
'1440720000:1876',
'1440806400:1876',
'1440892800:1967',
'1440979200:1967',
'1441065600:2038',
'1441152000:2038',
'1441238400:2038',
'1441324800:2065',
'1441411200:2065',
'1441497600:2158',
'1441670400:2158',
'1441756800:2153',
'1441843200:2153',
'1441843200:2153',
'1441929600:2125',
'1442016000:2125',
'1442102400:2126',
'1442188800:2126',
'1442275200:2110',
'1442361600:2110',
'1442448000:2094',
'1442534400:2094',
'1442620800:2094',
'1442707200:2089',
'1442793600:2089',
'1442880000:2125',
'1442966400:2125',
'1443052800:2144',
'1443139200:2144',
'1443225600:2197',
'1443312000:2197',
'1443398400:2174',
'1443484800:2174',
'1443571200:2121',
'1443657600:2121',
'1443744000:2020',
'1443830400:2020',
'1443916800:1922',
'1444176000:1888',
'1444348800:1845',
'1444521600:1809',
'1444608000:1771',
'1444694400:1771',
'1444780800:1712',
'1444867200:1712',
'1444953600:1712',
'1445040000:1643',
'1445126400:1643',
'1445212800:1643',
'1445299200:1595',
'1445472000:1575',
'1445558400:1575',
'1445644800:1577',
'1445731200:1577',
'1445817600:1603',
'1445904000:1603',
'1445990400:1603',
'1446076800:1588',
'1446163200:1588',
'1446249600:1627',
'1446336000:1627',
'1446422400:1610',
'1446508800:1610',
'1446595200:1591',
'1446681600:1591',
'1446768000:1598',
'1446854400:1598',
'1446940800:1585',
'1447027200:1585',
'1447027200:1585',
'1447113600:1585',
'1447200000:1535',
'1447286400:1535',
'1447372800:1535',
'1447459200:1524',
'1447545600:1524',
'1447632000:1484',
'1447718400:1484',
'1447804800:1434',
'1447977600:1434',
'1448064000:1377',
'1448150400:1377',
'1448236800:1377',
'1448236800:1341',
'1448323200:1341',
'1448409600:1341',
'1448496000:1314',
'1448582400:1314',
'1448668800:1314',
'1448755200:1357',
'1448841600:1357',
'1448928000:1343',
'1449014400:1343',
'1449100800:1343',
'1449187200:1287',
'1449273600:1287',
'1449360000:1268',
'1449532800:1275',
'1449619200:1275',
'1449705600:1275',
'1449792000:1278',
'1449878400:1278',
'1449964800:1255',
'1450051200:1255',
'1450137600:1212',
'1450224000:1212',
'1450310400:1224',
'1450396800:1224',
'1450483200:1222',
'1450569600:1222',
'1450656000:1222',
'1450742400:1217',
'1450828800:1217',
'1450915200:1272',
'1451001600:1272',
'1451088000:1272',
'1451174400:1296',
'1451260800:1296',
'1451347200:1330',
'1451433600:1330',
'1451520000:1388',
'1451606400:1388',
'1451692800:1447',
'1451779200:1447',
'1451865600:1502',
'1452124800:1541',
'1452211200:1541',
'1452297600:1518',
'1452384000:1518',
'1452470400:1556',
'1452556800:1556',
'1452643200:1588',
'1452729600:1588',
'1452816000:1588',
'1452902400:1594',
'1452988800:1594',
'1453075200:1565',
'1453248000:1565',
'1453334400:1525',
'1453507200:1546',
'1453593600:1546',
'1453680000:1536',
'1453766400:1536',
'1453852800:1494',
'1453939200:1494',
'1454025600:1427',
'1454112000:1427',
'1454198400:1412',
'1454284800:1412',
'1454371200:1412',
'1454371200:1402',
'1454457600:1402',
'1454544000:1402',
'1454630400:1375',
'1454716800:1375',
'1454803200:1380',
'1454889600:1380',
'1454976000:1428',
'1455062400:1428',
'1455148800:1428',
'1455235200:1484',
'1455321600:1484',
'1455408000:1477',
'1455580800:1474',
'1455753600:1506',
'1455840000:1506',
'1455926400:1506',
'1456012800:1520',
'1456099200:1520',
'1456185600:1550',
'1456272000:1550',
'1456358400:1625',
'1456444800:1625',
'1456531200:1625',
'1456617600:1599',
'1456704000:1599',
'1456790400:1551',
'1456876800:1551',
'1456963200:1554',
'1457049600:1554',
'1457136000:1577',
'1457222400:1577',
'1457308800:1595',
'1457481600:1607',
'1457568000:1607',
'1457654400:1607',
'1457740800:1643',
'1457827200:1643',
'1457913600:1716',
'1458000000:1716',
'1458086400:1794',
'1458259200:1858',
'1458345600:1858',
'1458432000:1838',
'1458518400:1838',
'1458777600:1703',
'1458864000:1703',
'1458950400:1622',
'1459036800:1622',
'1459123200:1622',
'1459209600:1540',
'1459296000:1540',
'1459468800:1466',
'1459555200:1466',
'1459641600:1396',
'1459728000:1396',
'1459814400:1326',
'1459900800:1326',
'1459987200:1344',
'1460073600:1344',
'1460160000:1344',
'1460246400:1310',
'1460332800:1310',
'1460419200:1310',
'1460505600:1301',
'1460592000:1301',
'1460678400:1301',
'1460764800:1288',
'1460851200:1288',
'1460937600:1263',
'1461024000:1263',
'1461110400:1274',
'1461196800:1274',
'1461283200:1298',
'1461369600:1298',
'1461456000:1298',
'1461542400:1298',
'1461628800:1310',
'1461715200:1310',
'1461801600:1288',
'1461888000:1288',
'1461974400:1288',
'1462060800:1265',
'1462147200:1265',
'1462233600:1265',
'1462320000:1227',
'1462406400:1227',
'1462492800:1227',
'1462579200:1224',
'1462665600:1224',
'1462752000:1224',
'1462838400:1194',
'1462924800:1194',
'1463011200:1194',
'1463097600:1163',
'1463184000:1163',
'1463356800:1151',
'1463443200:1151',
'1463529600:1151',
'1463616000:1187',
'1463702400:1187',
'1463788800:1202',
'1463875200:1202',
'1463961600:1202',
'1464048000:1212',
'1464134400:1212',
'1464393600:1206',
'1464480000:1240',
'1464566400:1240',
'1464652800:1242',
'1464739200:1242',
'1464825600:1232',
'1464912000:1232',
'1464998400:1232',
'1465084800:1214',
'1465171200:1214',
'1465257600:1199',
'1465344000:1199',
'1465948800:1074',
'1466035200:1074',
'1466121600:1040',
'1466208000:1040',
'1466294400:1040',
'1466380800:1032',
'1466553600:1036',
'1466640000:1036',
'1466726400:1052',
'1466812800:1052',
'1466899200:1052',
'1466985600:1086',
'1467072000:1086',
'1467158400:1122',
'1467244800:1122',
'1467417600:1111',
'1467504000:1111',
'1467590400:1154',
'1467676800:1154',
'1467763200:1154',
'1467849600:1175',
'1467936000:1175',
'1468022400:1175',
'1468108800:1209',
'1468195200:1209',
'1468281600:1209',
'1468713600:1301',
'1468886400:1351',
'1469318400:1407',
'1469404800:1407',
'1470009600:1560',
'1470096000:1560',
'1470182400:1601',
'1470268800:1601',
'1470355200:1601',
'1470441600:1589',
'1470528000:1589',
'1470614400:1589',
'1470700800:1587',
'1470787200:1587',
'1470873600:1587',
'1470960000:1563',
'1471046400:1563',
'1471132800:1563',
'1471219200:1605',
'1471305600:1605',
'1471478400:1605',
'1471564800:1581',
'1471651200:1581',
'1471737600:1581',
'1471824000:1581',
'1471910400:1543',
'1471996800:1543',
'1472083200:1543',
'1472169600:1581',
'1472256000:1581',
'1472428800:1613',
'1472601600:1613',
'1472688000:1657',
'1472774400:1657',
'1472860800:1657',
'1472947200:1657',
'1473033600:1724',
'1473120000:1724',
'1473206400:1724',
'1473292800:1807',
'1473379200:1807',
'1473465600:1807',
'1473552000:1807',
'1473638400:1889',
'1473724800:1889',
'1473811200:1889',
'1473897600:1967',
'1473984000:1967',
'1474070400:1967',
'1474156800:1967',
'1474243200:2022',
'1474329600:2022',
'1474761600:2077',
'1474848000:2152',
'1474934400:2152',
'1475020800:2152',
'1475107200:2161',
'1475280000:2161',
'1475366400:2262',
'1475452800:2262',
'1475539200:2262',
'1475625600:2262',
'1475712000:2353',
'1475798400:2353',
'1475971200:2382',
'1476057600:2382',
'1476144000:2382',
'1476230400:2382',
'1476316800:2287',
'1476403200:2287',
'1476489600:2287',
'1476662400:2174',
'1476748800:2174',
'1476835200:2152',
'1476921600:2152',
'1477008000:2152',
'1477094400:2152',
'1477180800:2142',
'1477267200:2142',
'1477353600:2142',
'1477440000:2142',
'1477526400:2105',
'1477612800:2105',
'1477699200:2105',
'1477785600:2105',
'1477872000:2051',
'1477958400:2051',
'1478044800:2051',
'1478131200:2051',
'1478217600:1962',
'1478304000:1962',
'1478390400:1962',
'1478476800:1962',
'1478563200:1868',
'1478649600:1868',
'1478736000:1868',
'1478908800:1810',
'1478995200:1810',
'1479427200:1779',
'1479513600:1755',
'1479600000:1755',
'1479686400:1755',
'1479772800:1758',
'1479945600:1758',
'1480032000:1766',
'1480118400:1766',
'1480204800:1766',
'1480291200:1766',
'1480377600:1779',
'1480464000:1779',
'1480550400:1779',
'1480723200:1745',
'1480809600:1745',
'1480896000:1794',
'1480982400:1794',
'1481068800:1794',
'1481155200:1794',
'1481241600:1825',
'1481328000:1825',
'1481414400:1825',
'1481500800:1896',
'1481587200:1896',
'1481673600:1896',
'1481760000:1974',
'1481846400:1974',
'1481932800:1974',
'1482019200:2055',
'1482105600:2055',
'1482192000:2055',
'1482278400:2139',
'1482364800:2139',
'1482451200:2139',
'1482537600:2191',
'1482624000:2191',
'1482883200:2279',
'1482969600:2279',
'1483056000:2350',
'1483142400:2350',
'1483228800:2350',
'1483315200:2448',
'1483401600:2448',
'1483488000:2448',
'1483574400:2377',
'1483660800:2377',
'1483747200:2377',
'1483833600:2303',
'1483920000:2303',
'1484006400:2303',
'1484092800:2402',
'1484179200:2402',
'1484265600:2402',
'1484352000:2475',
'1484438400:2475',
'1484524800:2475',
'1484611200:2585',
'1484697600:2585',
'1484784000:2585',
'1484870400:2706',
'1484956800:2706',
'1485043200:2706',
'1485129600:2740',
'1485216000:2740',
'1485302400:2740',
'1485388800:2774',
'1485475200:2774',
'1485561600:2774',
'1485648000:2712',
'1485734400:2712',
'1485820800:2712',
'1485907200:2601',
'1486080000:2601',
'1486166400:2602',
'1486252800:2602',
'1486425600:2565',
'1486598400:2605',
'1486684800:2605',
'1486857600:2559',
'1486944000:2559',
'1487030400:2601',
'1487203200:2601',
'1487289600:2546',
'1487376000:2546',
'1487462400:2546',
'1487548800:2516',
'1487635200:2516',
'1487721600:2516',
'1487894400:2528',
'1487980800:2496',
'1488153600:2520',
'1488240000:2520',
'1488326400:2520',
'1488499200:2587',
'1488585600:2676',
'1488758400:2676',
'1488931200:2701',
'1489017600:2654',
'1489190400:2654',
'1489363200:2698',
'1489449600:2698',
'1489622400:2805',
'1489795200:2911',
'1489968000:2911',
'1490140800:3027',
'1490313600:3027',
'1490400000:3176',
'1490572800:3176',
'1490659200:3325',
'1490745600:3325',
'1490918400:3448',
'1491091200:3448',
'1491264000:3473',
'1491350400:3473',
'1491436800:3416',
'1491609600:3416',
'1491782400:3390',
'1491868800:3390',
'1492041600:3279',
'1492214400:3279',
'1492387200:3122',
'1492473600:3122',
'1492473600:3122',
'1492646400:3143',
'1492819200:3220',
'1492992000:3220',
'1493078400:3228',
'1493251200:3228',
'1493424000:3070',
'1493596800:2916',
'1493769600:2916',
'1493856000:2800',
'1494028800:2800',
'1494201600:2727',
'1494374400:2727',
'1494547200:2659',
'1494633600:2659',
'1494806400:2659',
'1494892800:2659',
'1495065600:2659',
'1495152000:2584',
'1495238400:2584',
'1495324800:2584',
'1495411200:2482',
'1495584000:2482',
'1495670400:2367',
'1495843200:2367',
'1495929600:2367',
'1496016000:2310',
'1496188800:2310',
'1496275200:2315',
'1496448000:2315',
'1496534400:2354',
'1496620800:2354',
'1496793600:2354',
'1496880000:2381',
'1497052800:2381',
'1497139200:2381',
'1497225600:2389',
'1497312000:2389',
'1497484800:2335',
'1497657600:2335',
'1497830400:2313',
'1497916800:2313',
'1498003200:2313',
'1498089600:2323',
'1498262400:2323',
'1498348800:2323',
'1498521600:2279',
'1498694400:2279',
'1498867200:2287',
'1499126400:2320',
'1499299200:2331',
'1499472000:2331',
'1499644800:2362',
'1499817600:2362',
'1499990400:2375',
'1500076800:2375',
'1500249600:2375',
'1500422400:2410',
'1500595200:2410',
'1500768000:2370',
'1500940800:2370',
'1501027200:2329',
'1501200000:2329',
'1501372800:2322',
'1501459200:2322',
'1501632000:2355',
'1501804800:2355',
'1501891200:2285',
'1502064000:2285',
'1502236800:2298',
'1502409600:2298',
'1502496000:2270',
'1502668800:2270',
'1502755200:2270',
'1502928000:2267',
'1503014400:2267',
'1503100800:2224',
'1503100800:2224',
'1503187200:2224',
'1503360000:2224',
'1503446400:2241',
'1503619200:2241',
'1503792000:2344',
'1503878400:2344',
'1504051200:2454',
'1504224000:2454',
'1504396800:2565',
'1504396800:2565',
'1504569600:2565',
'1504742400:2652',
'1504915200:2733',
'1505088000:2733',
'1505174400:2854',
'1505347200:2854',
'1505520000:2957',
'1505692800:2957',
'1506211200:2800',
'1506384000:2800',
'1506470400:2872',
'1506643200:2872',
'1506729600:2872',
'1506816000:2925',
'1506988800:2925',
'1507161600:2965',
'1507248000:2965',
'1507420800:2965',
'1507593600:2989',
'1507766400:2948',
'1507939200:2948',
'1508025600:2933',
'1508198400:2933',
'1508284800:3038',
'1508457600:3038',
'1508544000:3038',
'1508716800:3038',
'1508889600:3141',
'1508976000:3141',
'1509062400:3141',
'1509235200:3141',
'1509321600:3141',
'1509494400:3081',
'1509667200:3081',
'1509840000:3073',
'1509926400:3073',
'1510099200:3066',
'1510272000:3066',
'1510444800:3049',
'1510531200:3049',
'1510704000:3059',
'1510876800:3059',
'1511049600:2988',
'1511136000:2988',
'1511308800:3049',
'1511395200:3049',
'1511568000:3049',
'1511654400:3108',
'1511740800:3108',
'1511913600:3148',
'1512000000:3148',
'1512172800:3148',
'1512259200:3185',
'1512345600:3185',
'1512518400:3255',
'1512691200:3255',
'1512864000:3274',
'1513036800:3247',
'1513209600:3247',
'1513382400:3264',
'1513468800:3264',
'1513641600:3267',
'1513814400:3267',
'1513987200:3173',
'1514073600:3173',
'1514246400:3131',
'1514419200:3131',
'1514505600:3064',
'1514678400:3064',
'1514851200:2997',
'1515024000:2902',
'1515196800:2902',
'1515283200:2902',
'1515369600:2936',
'1515456000:2936',
'1515542400:2936',
'1515628800:2974',
'1515715200:2974',
'1515801600:2942',
'1515888000:2942',
'1515974400:2942',
'1516147200:2928',
'1516233600:2928',
'1516320000:2972',
'1516406400:2972',
'1516579200:3037',
'1516665600:3037',
'1516752000:3037',
'1516838400:3037',
'1516924800:3037',
'1517011200:3037',
'1517097600:2923',
'1517184000:2923',
'1517270400:2923',
'1517356800:2800',
'1517443200:2800',
'1517529600:2800',
'1517616000:2726',
'1517702400:2726',
'1517788800:2726',
'1517875200:2787',
'1517961600:2787',
'1518048000:2787',
'1518134400:2784',
'1518220800:2784',
'1518307200:2784',
'1518393600:2720',
'1518480000:2720',
'1518566400:2720',
'1518652800:2720',
'1518739200:2638',
'1518825600:2638',
'1518912000:2638',
'1518998400:2561',
'1519084800:2561',
'1519171200:2561',
'1519257600:2487',
'1519344000:2487',
'1519430400:2487',
'1519516800:2482',
'1519603200:2482',
'1519689600:2482',
'1519776000:2445',
'1519862400:2445',
'1519948800:2445',
'1520035200:2376',
'1520121600:2376',
'1520208000:2376',
'1520294400:2280',
'1520380800:2280',
'1520467200:2280',
'1520553600:2211',
'1520640000:2211',
'1520726400:2211',
'1520812800:2105',
'1520899200:2105',
'1520985600:2105',
'1521072000:2105',
'1521158400:1999',
'1521244800:1999',
'1521331200:1999',
'1521417600:1986',
'1521504000:1986',
'1521590400:1986',
'1522022400:1959',
'1522108800:1959',
'1522195200:1946',
'1522281600:1946',
'1522368000:1946',
'1522454400:1946',
'1522540800:1918',
'1522627200:1918',
'1522713600:1918',
'1522800000:1918',
'1522886400:1822',
'1522972800:1822',
'1523059200:1822',
'1523491200:1852',
'1523577600:1852',
'1523750400:1852',
'1523836800:1918',
'1524009600:1918',
'1524096000:1918',
'1524182400:1975',
'1524268800:1975',
'1524355200:1975',
'1524441600:1975',
'1524528000:2023',
'1524614400:2023',
'1524700800:2023',
'1524787200:2023',
'1524873600:2004',
'1524960000:2004',
'1525132800:2004',
'1525219200:1961',
'1525305600:1961',
'1525392000:1961',
'1525478400:1961',
'1525564800:1957',
'1525651200:1957',
'1525737600:1957',
'1525824000:1957',
'1525910400:1903',
'1525996800:1903',
'1526083200:1903',
'1526169600:1832',
'1526256000:1832',
'1526342400:1832',
'1526428800:1832',
'1526515200:1817',
'1526601600:1817',
'1526688000:1817',
'1526774400:1817',
'1526860800:1803',
'1526947200:1803',
'1527033600:1803',
'1527120000:1803',
'1527206400:1732',
'1527292800:1732',
'1527379200:1732',
'1527465600:1732',
'1527552000:1689',
'1527638400:1689',
'1527724800:1689',
'1527811200:1648',
'1527897600:1648',
'1527984000:1648',
'1528070400:1648',
'1528156800:1644',
'1528243200:1644',
'1528416000:1644',
'1528502400:1656',
'1528588800:1656',
'1528675200:1656',
'1528761600:1667',
'1528848000:1667',
'1528934400:1667',
'1529020800:1667',
'1529107200:1673',
'1529193600:1673',
'1529280000:1673',
'1529366400:1673',
'1529452800:1717',
'1529539200:1717',
'1529712000:1717',
'1529798400:1753',
'1529971200:1753',
'1530057600:1753',
'1530144000:1794',
'1530230400:1794',
'1530316800:1794',
'1530403200:1794',
'1530489600:1760',
'1530576000:1760',
'1530662400:1760',
'1530748800:1760',
'1530835200:1734',
'1530921600:1734',
'1531008000:1734',
'1531094400:1734',
'1531180800:1755',
'1531267200:1755',
'1531353600:1755',
'1531440000:1755',
'1531526400:1755',
'1531612800:1668',
'1531699200:1668',
'1531785600:1668',
'1531872000:1668',
'1531958400:1601',
'1532044800:1601',
'1532131200:1601',
'1532217600:1601',
'1532304000:1622',
'1532390400:1622',
'1532476800:1622',
'1532563200:1622',
'1532649600:1628',
'1532736000:1628',
'1532822400:1628',
'1532908800:1628',
'1532995200:1598',
'1533081600:1598',
'1533168000:1598',
'1533254400:1598',
'1533340800:1598',
'1533427200:1555',
'1533513600:1555',
'1533600000:1555',
'1533686400:1555',
'1533772800:1586',
'1533859200:1586',
'1533945600:1586',
'1534032000:1586',
'1534118400:1586',
'1534204800:1565',
'1534464000:1565',
'1534550400:1549',
'1534636800:1549',
'1534723200:1549',
'1534809600:1549',
'1534896000:1520',
'1534982400:1520',
'1535068800:1520',
'1535155200:1520',
'1535241600:1459',
'1535328000:1459',
'1535414400:1459',
'1535500800:1459',
'1535587200:1393',
'1535673600:1393',
'1535760000:1393',
'1535846400:1393',
'1535932800:1364',
'1536019200:1364',
'1536105600:1364',
'1536192000:1331',
'1536278400:1331',
'1536364800:1331',
'1536451200:1331',
'1536537600:1298',
'1536624000:1298',
'1536710400:1298',
'1536796800:1298',
'1536883200:1260',
'1536969600:1260',
'1537056000:1260',
'1537142400:1260',
'1537228800:1264',
'1537315200:1264',
'1537401600:1264',
'1537488000:1264',
'1537574400:1264',
'1537660800:1301',
'1537747200:1301',
'1537833600:1301',
'1537920000:1301',
'1538006400:1352',
'1538092800:1352',
'1538179200:1352',
'1538265600:1352',
'1541548800:1884',
'1542585600:1683',
'1542844800:1608',
'1542931200:1608',
'1543017600:1612',
'1543190400:1612',
'1543190400:1612',
'1543276800:1612',
'1543449600:1617',
'1543449600:1617',
'1543622400:1617',
'1543708800:1619',
'1543795200:1619',
'1543881600:1619',
'1543968000:1619',
'1544054400:1573',
'1544313600:1517',
'1544400000:1517',
'1544486400:1517',
'1544572800:1517',
'1544659200:1479',
'1544745600:1479',
'1544832000:1479',
'1544918400:1475',
'1545004800:1475',
'1545091200:1475',
'1545177600:1475',
'1545264000:1475',
'1545350400:1502',
'1545436800:1502',
'1545523200:1502',
'1545609600:1502',
'1545696000:1503',
'1545782400:1503',
'1545868800:1503',
'1545955200:1503',
'1546041600:1480',
'1546128000:1480',
'1546214400:1480',
'1546300800:1480',
'1546387200:1444',
'1546473600:1444',
'1546560000:1444',
'1546646400:1444',
'1546732800:1444',
'1546819200:1422',
'1546905600:1422',
'1547164800:1422',
'1547424000:1430',
'1547424000:1430',
'1547596800:1430',
'1547856000:1449',
'1547942400:1449',
'1548028800:1488',
'1548115200:1488',
'1548201600:1488',
'1548288000:1488',
'1548460800:1529',
'1548547200:1529',
'1548633600:1529',
'1548720000:1598',
'1548806400:1598',
'1548892800:1598',
'1549065600:1659',
'1549152000:1659',
'1549238400:1659',
'1549324800:1659',
'1549411200:1703',
'1549497600:1703',
'1549584000:1703',
'1549670400:1703',
'1549756800:1703',
'1549929600:1760',
'1550016000:1760',
'1550188800:1760',
'1550188800:1760',
'1550275200:1791',
'1550361600:1791',
'1550448000:1791',
'1550620800:1791',
'1550620800:1791',
'1550707200:1832',
'1550880000:1832',
'1550966400:1832',
'1551052800:1832',
'1551139200:1836',
'1551225600:1836',
'1551398400:1836',
'1551484800:1836',
'1551571200:1801',
'1551657600:1801',
'1551744000:1801',
'1551830400:1801',
'1551916800:1801',
'1552089600:1753',
'1552176000:1753',
'1552262400:1753',
'1552435200:1753',
'1552521600:1687',
'1552608000:1687',
'1552780800:1687',
'1553040000:1606',
'1553212800:1606',
'1553385600:1606',
'1553558400:1543',
'1553558400:1543',
'1553644800:1543',
'1553731200:1543',
'1554076800:1490',
'1554163200:1490',
'1554249600:1490',
'1554768000:1491',
'1554854400:1491',
'1554940800:1491',
'1555200000:1525',
'1555200000:1525',
'1555286400:1525',
'1555545600:1525',
'1555977600:1546',
'1556150400:1546',
'1556841600:1659',
'1556928000:1659',
'1557360000:1735',
'1557446400:1735',
'1557619200:1735',
'1557705600:1735',
'1558569600:1837',
'1558656000:1837',
'1558828800:1837',
'1558915200:1837',
'1559001600:1912',
'1559088000:1912',
'1559174400:1912',
'1559260800:1912',
'1559347200:1912',
'1559433600:1912',
'1559520000:1912',
'1559606400:1943',
'1559692800:1943',
'1559779200:1943',
'1559865600:1943',
'1559952000:1943',
'1560038400:1943',
'1560211200:1990',
'1560211200:1990',
'1560297600:1990',
'1560384000:1990',
'1560470400:1990',
'1560556800:1990',
'1560643200:1990',
'1560729600:1990',
'1560816000:2000',
'1560902400:2000',
'1560988800:2000',
'1561075200:2000',
'1561161600:2000',
'1561248000:2000',
'1561420800:2054',
'1561507200:2054',
'1561593600:2054',
'1561680000:2054',
'1561766400:2054',
'1561852800:2054',
'1561939200:2054',
'1562025600:2054',
'1562112000:2054',
'1562198400:2073',
'1562284800:2073',
'1562371200:2073',
'1562457600:2073',
'1562544000:2073',
'1562630400:2073',
'1562716800:2073',
'1562803200:2073',
'1562976000:2141',
'1562976000:2141',
'1563062400:2141',
'1563148800:2141',
'1563235200:2141',
'1563321600:2141',
'1563408000:2141',
'1563494400:2156',
'1563580800:2156',
'1563667200:2156',
'1563753600:2156',
'1563840000:2156',
'1563926400:2156',
'1564012800:2156',
'1564099200:2172',
'1564185600:2172',
'1564272000:2172',
'1564358400:2172',
'1564444800:2172',
'1564531200:2172',
'1564617600:2172',
'1564790400:2241',
'1564790400:2241',
'1564876800:2241',
'1564963200:2241',
'1565049600:2241',
'1565136000:2241',
'1565222400:2241',
'1565308800:2294',
'1565481600:2294',
'1565481600:2294',
'1565568000:2294',
'1565654400:2294',
'1565740800:2294',
'1565827200:2294',
'1565913600:2317',
'1566086400:2317',
'1566259200:2317',
'1566345600:2317',
'1566432000:2317',
'1566604800:2227',
'1566691200:2227',
'1566777600:2227',
'1566864000:2227',
'1566950400:2227',
'1567036800:2227',
'1567123200:2176',
'1567209600:2176',
'1567296000:2176',
'1567382400:2176',
'1567468800:2176',
'1567555200:2176',
'1567641600:2176',
'1567728000:2176',
'1567814400:2240',
'1567900800:2240',
'1567987200:2240',
'1568073600:2240',
'1568160000:2240',
'1568246400:2240',
'1568332800:2240',
'1568419200:2240',
'1568505600:2281',
'1568764800:2281',
'1568851200:2281',
'1568937600:2281',
'1569024000:2281',
'1569110400:2281',
'1569196800:2281',
'1569283200:2294',
'1569369600:2294',
'1569456000:2294',
'1569542400:2294',
'1569628800:2294',
'1569715200:2294',
'1569801600:2294',
'1569888000:2294',
'1570147200:2226',
'1570233600:2226',
'1570320000:2226',
'1570492800:2226',
'1570665600:2226',
'1570752000:2226',
'1570838400:2159',
'1570924800:2159',
'1571011200:2159',
'1571097600:2159',
'1571184000:2159',
'1571270400:2159',
'1571356800:2159',
'1571443200:2168',
'1571529600:2168',
'1571616000:2168',
'1571702400:2168',
'1571788800:2168',
'1571875200:2168',
'1571961600:2168',
'1572048000:2168',
'1572134400:2237',
'1572220800:2237',
'1572307200:2237',
'1572393600:2237',
'1572480000:2237',
'1572739200:2237',
'1572739200:2237',
'1572912000:2183',
'1572998400:2183',
'1573084800:2183',
'1573171200:2183',
'1573344000:2183',
'1573430400:2139',
'1573516800:2139',
'1573689600:2139',
'1573776000:2139',
'1573862400:2139',
'1573948800:2139',
'1574035200:2139',
'1574121600:2134',
'1574208000:2134',
'1574380800:2134',
'1574467200:2134',
'1574553600:2134',
'1574640000:2134',
'1574726400:2134',
'1574812800:2092',
'1574899200:2092',
'1574985600:2092',
'1575072000:2092',
'1575331200:2092',
'1575417600:2092',
'1575504000:1999',
'1575676800:1999',
'1575676800:1999',
'1575849600:1999',
'1575936000:1999',
'1576022400:1965',
'1576108800:1965',
'1576195200:1965',
'1576281600:1965',
'1576368000:1965',
'1576454400:1965',
'1576627200:1965',
'1576713600:1979',
'1576800000:1979',
'1576886400:1979',
'1577059200:1979',
'1577059200:1979',
'1577145600:1979',
'1577232000:1979',
'1577318400:1918',
'1577404800:1918',
'1577491200:1918',
'1577577600:1918',
'1577664000:1918',
'1577750400:1918',
'1577836800:1903',
'1577923200:1903',
'1578009600:1903',
'1578182400:1903',
'1578182400:1903',
'1578268800:1903',
'1578441600:1947',
'1578614400:1947',
'1578700800:1947',
'1578787200:1982',
'1578873600:1982',
'1578960000:1982',
'1579046400:1982',
'1579132800:1982',
'1579305600:1982',
'1579392000:2008',
'1579478400:2008',
'1579564800:2008',
'1579651200:2008',
'1579737600:2008',
'1579824000:2008',
'1579910400:2008',
'1579996800:2057',
'1580083200:2057',
'1580169600:2057',
'1580256000:2057',
'1580428800:2057',
'1580515200:2057',
'1580688000:2042',
'1580774400:2042',
'1580947200:2042',
'1580947200:2042',
'1581033600:2042',
'1581120000:2083',
'1581206400:2083',
'1581292800:2083',
'1581379200:2083',
'1581465600:2083',
'1581638400:2083',
'1581638400:2083',
'1581724800:2174',
'1581811200:2174',
'1581984000:2174',
'1582070400:2174',
'1582156800:2174',
'1582243200:2170',
'1582329600:2170',
'1582416000:2170',
'1582588800:2170',
'1582675200:2170',
'1582761600:2236',
'1582848000:2236',
'1582934400:2236',
'1583020800:2236',
'1583107200:2236',
'1583193600:2236',
'1583280000:2250',
'1583366400:2250',
'1583452800:2250',
'1583539200:2250',
'1583625600:2250',
'1583712000:2250',
'1583798400:2250',
'1583971200:2330',
'1584057600:2330',
'1584144000:2330',
'1584230400:2330',
'1584316800:2330',
'1584403200:2389',
'1584489600:2389',
'1584576000:2389',
'1584662400:2389',
'1584835200:2413',
'1584921600:2413',
'1585008000:2413',
'1585094400:2413',
'1585267200:2364',
'1585267200:2364',
'1585353600:2364',
'1585440000:2364',
'1585526400:2247',
'1585612800:2247',
'1585699200:2247',
'1585785600:2247',
'1585872000:2247',
'1585958400:2247',
'1586044800:2280',
'1586131200:2280',
'1586217600:2280',
'1586304000:2280',
'1586390400:2280',
'1586476800:2230',
'1586649600:2230',
'1586736000:2136',
'1586822400:2136',
'1586908800:2136',
'1586995200:2136',
'1587081600:2126',
'1587168000:2126',
'1587254400:2126',
'1587340800:2163',
'1587427200:2163',
'1587513600:2163',
'1587600000:2163',
'1587686400:2204',
'1587772800:2204',
'1587859200:2204',
'1587945600:2204',
'1588032000:2254',
'1588118400:2254',
'1588204800:2254',
'1588377600:2283',
'1588464000:2283',
'1588550400:2283',
'1588636800:2337',
'1588723200:2337',
'1588896000:2337',
'1588896000:2337',
'1588982400:2397',
'1589068800:2397',
'1589155200:2397',
'1589328000:2347',
'1589328000:2347',
'1589414400:2347',
'1589500800:2347',
'1589587200:2368',
'1589673600:2368',
'1589760000:2368',
'1589846400:2367',
'1589932800:2367',
'1590019200:2367',
'1590192000:2367',
'1590278400:2438',
'1590364800:2438',
'1590451200:2438',
'1590537600:2438',
'1590624000:2438',
'1590710400:2405',
'1590883200:2405',
'1590969600:2405',
'1591056000:2405',
'1591142400:2333',
'1591228800:2333',
'1591401600:2333',
'1591574400:2305'
}