Documentation for this module may be created at Module:Exchange/Red elegant legs/Data/doc
return {
'1211241600:38400',
'1211328000:38900',
'1211414400:38700',
'1211500800:38700',
'1211587200:38600',
'1211673600:38600',
'1211760000:38500',
'1211846400:38500',
'1211932800:39100',
'1212019200:39100',
'1212105600:39200',
'1212192000:39200',
'1212278400:39300',
'1212364800:39300',
'1212451200:40000',
'1212537600:40200',
'1212624000:40200',
'1212710400:40100',
'1212796800:39600',
'1212883200:39000',
'1212969600:38700',
'1213056000:38700',
'1213142400:38800',
'1213228800:39100',
'1213315200:39100',
'1213401600:39800',
'1213488000:39600',
'1213574400:39600',
'1213660800:39500',
'1213747200:39500',
'1213833600:39100',
'1213920000:39500',
'1214006400:39500',
'1214092800:39400',
'1214179200:39200',
'1214265600:39200',
'1214352000:38900',
'1214438400:38900',
'1214524800:39200',
'1214611200:39200',
'1214697600:39000',
'1214784000:39400',
'1214870400:39400',
'1214956800:38400',
'1215043200:38400',
'1215129600:37300',
'1215216000:37300',
'1215302400:37900',
'1215388800:37900',
'1215475200:39500',
'1215561600:40800',
'1215648000:40800',
'1215734400:42400',
'1215820800:42400',
'1215907200:44200',
'1215993600:45900',
'1216080000:45900',
'1216166400:45900',
'1216252800:47900',
'1216339200:47900',
'1216425600:49900',
'1216512000:49900',
'1216598400:52100',
'1216684800:52100',
'1216771200:54200',
'1216857600:54200',
'1216944000:56500',
'1217030400:56500',
'1217116800:59000',
'1217203200:60150',
'1217289600:61300',
'1217376000:61300',
'1217462400:63500',
'1217548800:63500',
'1217635200:66200',
'1217721600:66200',
'1217808000:68800',
'1217894400:68800',
'1217980800:68800',
'1218067200:71700',
'1218153600:71700',
'1218240000:71700',
'1218326400:74700',
'1218412800:74700',
'1218499200:78100',
'1218585600:78100',
'1218672000:79500',
'1218758400:79500',
'1218844800:76300',
'1218931200:72500',
'1219017600:68900',
'1219104000:68900',
'1219190400:65700',
'1219276800:65700',
'1219363200:63000',
'1219449600:60100',
'1219536000:60100',
'1219622400:57500',
'1219708800:55500',
'1219795200:53500',
'1219881600:53500',
'1219968000:53900',
'1220054400:51700',
'1220140800:51800',
'1220227200:51800',
'1220313600:54000',
'1220400000:54000',
'1220486400:56200',
'1220572800:54700',
'1220659200:54700',
'1220745600:51900',
'1220832000:49700',
'1220918400:49700',
'1221004800:47400',
'1221091200:47400',
'1221177600:45800',
'1221264000:44200',
'1221350400:44000',
'1221436800:42300',
'1221523200:42300',
'1221609600:42300',
'1221696000:40800',
'1221782400:39800',
'1221868800:38900',
'1221955200:38900',
'1222041600:37600',
'1222128000:37600',
'1222214400:36300',
'1222300800:36300',
'1222387200:35700',
'1222473600:35700',
'1222560000:35700',
'1222646400:35500',
'1222732800:35500',
'1222819200:35600',
'1222905600:35600',
'1222992000:36300',
'1223078400:37100',
'1223164800:37100',
'1223251200:38300',
'1223337600:39700',
'1223424000:39700',
'1223510400:39700',
'1223596800:41000',
'1223683200:41000',
'1223769600:42000',
'1223856000:42000',
'1223942400:42300',
'1224028800:42300',
'1224115200:41500',
'1224201600:41500',
'1224288000:40500',
'1224374400:40600',
'1224460800:40600',
'1224547200:40600',
'1224633600:40900',
'1224720000:41700',
'1224806400:41700',
'1224892800:42700',
'1224979200:42700',
'1225065600:43200',
'1225152000:43200',
'1225238400:43900',
'1225324800:43900',
'1225411200:44700',
'1225497600:44700',
'1225584000:44800',
'1225670400:45300',
'1225756800:45300',
'1225843200:45300',
'1225929600:45700',
'1226016000:45700',
'1226102400:46100',
'1226188800:45300',
'1226275200:44900',
'1226361600:44900',
'1226448000:44800',
'1226534400:44800',
'1226620800:44300',
'1226707200:44300',
'1226793600:43600',
'1226880000:43600',
'1226966400:43200',
'1227052800:43200',
'1227139200:43200',
'1227225600:43200',
'1227312000:43200',
'1227398400:43800',
'1227484800:44800',
'1227571200:44800',
'1227657600:44800',
'1227744000:44600',
'1227830400:43800',
'1227916800:43800',
'1228003200:43800',
'1228089600:43800',
'1228176000:43500',
'1228262400:43500',
'1228348800:42500',
'1228435200:42500',
'1228521600:41600',
'1228608000:41400',
'1228694400:41100',
'1228780800:41100',
'1228867200:41100',
'1228953600:40700',
'1229040000:40700',
'1229126400:40600',
'1229212800:40500',
'1229299200:40500',
'1229385600:40600',
'1229472000:40600',
'1229558400:39000',
'1229644800:37600',
'1229731200:36200',
'1229817600:36200',
'1229904000:35400',
'1229990400:35200',
'1230076800:35800',
'1230163200:35800',
'1230249600:36300',
'1230336000:36300',
'1230422400:36300',
'1230508800:36300',
'1230595200:36700',
'1230681600:36700',
'1230768000:36700',
'1230854400:36600',
'1230940800:36600',
'1231027200:36700',
'1231113600:36700',
'1231200000:36300',
'1231286400:36300',
'1231372800:35300',
'1231459200:35300',
'1231545600:34800',
'1231632000:34800',
'1231718400:34900',
'1231804800:34800',
'1231891200:34800',
'1231977600:34800',
'1232064000:34800',
'1232150400:34800',
'1232236800:35800',
'1232323200:35800',
'1232409600:36500',
'1232496000:37000',
'1232582400:37000',
'1232668800:36800',
'1232755200:36800',
'1232841600:36100',
'1232928000:36100',
'1233014400:35800',
'1233100800:35500',
'1233187200:35500',
'1233273600:35600',
'1233360000:36100',
'1233446400:37100',
'1233532800:37100',
'1233619200:36800',
'1233705600:36800',
'1233792000:36600',
'1233878400:36600',
'1233964800:36400',
'1234051200:36400',
'1234137600:36400',
'1234224000:36000',
'1234310400:35400',
'1234396800:35400',
'1234483200:35400',
'1234569600:35200',
'1234656000:34900',
'1234742400:34800',
'1234828800:34700',
'1234915200:34700',
'1235001600:34800',
'1235088000:34800',
'1235174400:35400',
'1235260800:35400',
'1235347200:35500',
'1235433600:35500',
'1235520000:35900',
'1235606400:35900',
'1235692800:36700',
'1235779200:36700',
'1235865600:36700',
'1235952000:37200',
'1236038400:37200',
'1236124800:37500',
'1236211200:37500',
'1236297600:37500',
'1236384000:37400',
'1236470400:37400',
'1236556800:37400',
'1236643200:37600',
'1236729600:37600',
'1236816000:37600',
'1236902400:37200',
'1236988800:37200',
'1237075200:37000',
'1237161600:37800',
'1237248000:37800',
'1237334400:38500',
'1237420800:38500',
'1237507200:38500',
'1237593600:38500',
'1237680000:37600',
'1237766400:37800',
'1237852800:37800',
'1237939200:37800',
'1238025600:37400',
'1238112000:37500',
'1238198400:37500',
'1238284800:37000',
'1238371200:37000',
'1238457600:37700',
'1238544000:37700',
'1238630400:37400',
'1238716800:37400',
'1238803200:37700',
'1238889600:38300',
'1238976000:38300',
'1239062400:38800',
'1239148800:39400',
'1239235200:39400',
'1239321600:39700',
'1239408000:39700',
'1239494400:39900',
'1239580800:39800',
'1239667200:39800',
'1239753600:39800',
'1239840000:39800',
'1239926400:39800',
'1240012800:39700',
'1240099200:40000',
'1240185600:40000',
'1240272000:40000',
'1240358400:40300',
'1240444800:40300',
'1240531200:40400',
'1240617600:40400',
'1240704000:40100',
'1240790400:40100',
'1240876800:39700',
'1240963200:40600',
'1241049600:40600',
'1241136000:40600',
'1241222400:41000',
'1241308800:41700',
'1241395200:41700',
'1241481600:41700',
'1241568000:42100',
'1241654400:42100',
'1241740800:41800',
'1241827200:41000',
'1241913600:41000',
'1242000000:41000',
'1242086400:39700',
'1242172800:39700',
'1242259200:39100',
'1242345600:39100',
'1242432000:39100',
'1242518400:39200',
'1242604800:39200',
'1242691200:38400',
'1242777600:38400',
'1242864000:38900',
'1242950400:38900',
'1243036800:38600',
'1243123200:38600',
'1243209600:39900',
'1243296000:39900',
'1243382400:39900',
'1243468800:40100',
'1243555200:40100',
'1243641600:40500',
'1243728000:40900',
'1243814400:40900',
'1243900800:41200',
'1243987200:41200',
'1244073600:41500',
'1244160000:41500',
'1244246400:41500',
'1244332800:41800',
'1244419200:41800',
'1244505600:42800',
'1244592000:42600',
'1244678400:42600',
'1244764800:42600',
'1244851200:42600',
'1244937600:43100',
'1245024000:43100',
'1245110400:43300',
'1245196800:43600',
'1245283200:43600',
'1245369600:43600',
'1245456000:43500',
'1245542400:43500',
'1245628800:43200',
'1245715200:43200',
'1245801600:43000',
'1245888000:43400',
'1245974400:43400',
'1246060800:44800',
'1246147200:44900',
'1246233600:44900',
'1246320000:46100',
'1246406400:47700',
'1246579200:49400',
'1246665600:50600',
'1246752000:50600',
'1246838400:51200',
'1246924800:52500',
'1247011200:52500',
'1247097600:52500',
'1247184000:53000',
'1247270400:54000',
'1247356800:54000',
'1247443200:55300',
'1247529600:55300',
'1247616000:55900',
'1247702400:55900',
'1247788800:57100',
'1247875200:57100',
'1247961600:57800',
'1248048000:57800',
'1248134400:59300',
'1248220800:60200',
'1248307200:60200',
'1248393600:60200',
'1248480000:60100',
'1248566400:60100',
'1248652800:60300',
'1248739200:59800',
'1248825600:59800',
'1248912000:59800',
'1248998400:59700',
'1249084800:59700',
'1249171200:59800',
'1249257600:61300',
'1249344000:61300',
'1249430400:61800',
'1249516800:61800',
'1249603200:62300',
'1249689600:62300',
'1249776000:61500',
'1249862400:61500',
'1249948800:61200',
'1250035200:61200',
'1250121600:60700',
'1250208000:60700',
'1250294400:60200',
'1250380800:60200',
'1250467200:60200',
'1250553600:60300',
'1250640000:61000',
'1250726400:61000',
'1250812800:61600',
'1250899200:61600',
'1250985600:61600',
'1251072000:62000',
'1251158400:63000',
'1251244800:63000',
'1251331200:62200',
'1251417600:62200',
'1251504000:62200',
'1251590400:61700',
'1251676800:61700',
'1251763200:61700',
'1251849600:61700',
'1251936000:61700',
'1252022400:61700',
'1252108800:61300',
'1252195200:61300',
'1252281600:63000',
'1252368000:63000',
'1252454400:63000',
'1252540800:65100',
'1252627200:65100',
'1252713600:64400',
'1252800000:64400',
'1252886400:64300',
'1252972800:64300',
'1253059200:65200',
'1253145600:65200',
'1253232000:65200',
'1253318400:65000',
'1253404800:65000',
'1253491200:64500',
'1253577600:64500',
'1253664000:64500',
'1253750400:64500',
'1253836800:64700',
'1253923200:64700',
'1254009600:65800',
'1254096000:65800',
'1254182400:65800',
'1254268800:65800',
'1254355200:65800',
'1254441600:65400',
'1254528000:65400',
'1254614400:66400',
'1254700800:66400',
'1254787200:66400',
'1254873600:66200',
'1254960000:66200',
'1255046400:66800',
'1255132800:66800',
'1255219200:68700',
'1255305600:68700',
'1255392000:70400',
'1255478400:70400',
'1255564800:70400',
'1255651200:70300',
'1255737600:70300',
'1255824000:70200',
'1255910400:70200',
'1255996800:70200',
'1256083200:69700',
'1256169600:69700',
'1256256000:69700',
'1256342400:69700',
'1256428800:72100',
'1256515200:72100',
'1256601600:72100',
'1256688000:72500',
'1256774400:72500',
'1256860800:74300',
'1256947200:75800',
'1257033600:75800',
'1257120000:77000',
'1257206400:77000',
'1257292800:77000',
'1257379200:79900',
'1257465600:79900',
'1257552000:82800',
'1257638400:82800',
'1257724800:82800',
'1257811200:85400',
'1257897600:85400',
'1257984000:85400',
'1258070400:85700',
'1258156800:85700',
'1258243200:85000',
'1258329600:85000',
'1258416000:83700',
'1258502400:83700',
'1258588800:83700',
'1258675200:83700',
'1258761600:84900',
'1258848000:85100',
'1258934400:85100',
'1259020800:85100',
'1259107200:86500',
'1259193600:86500',
'1259280000:89500',
'1259366400:89500',
'1259452800:90800',
'1259539200:90800',
'1259625600:90800',
'1259712000:93600',
'1259798400:93600',
'1259884800:97500',
'1259971200:97500',
'1260057600:101400',
'1260144000:101400',
'1260230400:101400',
'1260316800:104400',
'1260403200:104400',
'1260489600:104400',
'1260576000:105700',
'1260662400:105700',
'1260748800:106200',
'1260835200:106200',
'1260921600:106200',
'1261008000:107900',
'1261094400:107900',
'1261180800:109000',
'1261267200:109000',
'1261353600:108800',
'1261440000:108800',
'1261526400:105900',
'1261612800:105900',
'1261699200:104700',
'1261785600:104700',
'1261872000:101700',
'1261958400:101700',
'1262044800:99400',
'1262131200:99400',
'1262217600:99400',
'1262304000:100100',
'1262390400:100100',
'1262476800:99400',
'1262563200:99400',
'1262649600:99300',
'1262736000:99300',
'1262822400:99300',
'1262908800:98900',
'1262995200:98900',
'1263081600:98500',
'1263168000:98500',
'1263254400:98500',
'1263340800:98500',
'1263427200:99300',
'1263513600:99300',
'1263600000:99000',
'1263686400:99100',
'1263772800:99100',
'1263859200:99100',
'1263945600:97200',
'1264032000:97200',
'1264118400:96900',
'1264204800:96900',
'1264291200:97100',
'1264377600:97100',
'1264464000:97100',
'1264550400:96600',
'1264636800:96600',
'1264723200:94400',
'1264809600:94400',
'1264896000:91900',
'1264982400:91900',
'1265068800:91900',
'1265155200:90300',
'1265241600:90300',
'1265328000:90300',
'1265414400:88500',
'1265500800:91100',
'1265587200:91100',
'1265673600:91100',
'1265760000:89500',
'1265846400:89500',
'1266019200:89500',
'1266105600:87900',
'1266192000:87900',
'1266278400:87900',
'1266364800:89200',
'1266451200:89200',
'1266537600:87000',
'1266624000:87000',
'1266710400:87000',
'1266796800:87100',
'1266883200:87100',
'1266969600:87100',
'1267056000:87100',
'1267142400:87100',
'1267228800:85400',
'1267315200:85400',
'1267401600:84400',
'1267488000:84400',
'1267574400:84400',
'1267660800:82800',
'1267747200:82800',
'1267833600:82800',
'1267920000:83400',
'1268006400:83400',
'1268092800:83500',
'1268179200:83500',
'1268265600:84600',
'1268352000:84600',
'1268438400:85100',
'1268524800:85100',
'1268611200:87000',
'1268697600:87000',
'1268784000:87000',
'1268870400:87000',
'1268956800:86400',
'1269043200:86400',
'1269129600:87600',
'1269216000:87600',
'1269302400:87300',
'1269388800:87300',
'1269475200:87300',
'1269561600:86000',
'1269648000:86000',
'1269734400:86000',
'1269820800:84900',
'1269907200:84900',
'1269993600:85300',
'1270080000:85300',
'1270166400:85300',
'1270252800:87200',
'1270339200:87200',
'1270425600:88500',
'1270512000:88500',
'1270598400:88500',
'1270684800:89200',
'1270771200:89200',
'1270857600:89200',
'1270944000:89600',
'1271030400:89600',
'1271116800:89600',
'1271203200:89600',
'1271289600:89300',
'1271376000:89300',
'1271462400:89300',
'1271548800:91400',
'1271635200:91400',
'1271721600:91400',
'1271808000:91500',
'1271894400:91500',
'1271980800:91500',
'1272067200:91500',
'1272153600:89200',
'1272240000:89200',
'1272326400:89200',
'1272412800:91100',
'1272499200:91100',
'1272585600:91100',
'1272672000:90600',
'1272758400:90600',
'1272844800:88700',
'1272931200:88700',
'1273017600:88700',
'1273104000:88700',
'1273190400:88200',
'1273276800:88200',
'1273363200:87500',
'1273449600:87500',
'1273536000:87500',
'1273622400:87500',
'1273708800:90000',
'1273795200:90000',
'1273881600:89200',
'1273968000:89200',
'1274054400:89200',
'1274140800:89200',
'1274227200:90100',
'1274313600:90100',
'1274400000:90100',
'1274486400:91300',
'1274572800:91300',
'1274659200:91300',
'1274745600:90200',
'1274832000:90200',
'1274918400:90200',
'1275004800:91700',
'1275091200:91700',
'1275177600:91000',
'1275264000:91000',
'1275350400:91000',
'1275436800:89100',
'1275523200:89100',
'1275609600:89100',
'1275696000:89000',
'1275782400:89000',
'1275868800:89700',
'1275955200:89700',
'1276041600:89700',
'1276128000:92700',
'1276214400:92700',
'1276300800:92700',
'1276387200:94000',
'1276473600:94000',
'1276560000:96100',
'1276646400:96100',
'1276732800:96100',
'1276819200:98500',
'1276905600:98500',
'1276992000:98500',
'1277078400:98600',
'1277164800:98600',
'1277251200:98600',
'1277337600:101300',
'1277424000:101300',
'1277510400:101300',
'1277596800:103000',
'1277683200:103000',
'1277769600:103900',
'1277856000:103900',
'1277942400:103900',
'1278028800:106200',
'1278115200:106200',
'1278201600:106200',
'1278288000:109600',
'1278374400:109600',
'1278460800:111900',
'1278547200:111900',
'1278633600:115100',
'1278720000:115100',
'1278806400:115100',
'1278892800:116700',
'1278979200:116700',
'1279065600:116700',
'1279152000:116900',
'1279238400:116900',
'1279324800:119100',
'1279411200:119100',
'1279497600:119100',
'1279584000:121100',
'1279670400:121100',
'1279756800:123200',
'1279843200:123200',
'1279929600:123200',
'1280016000:123200',
'1280102400:125400',
'1280188800:125400',
'1280275200:125400',
'1280361600:123800',
'1280448000:123800',
'1280534400:123800',
'1280620800:119000',
'1280707200:119000',
'1280793600:119000',
'1280880000:113700',
'1280966400:113700',
'1281052800:113700',
'1281139200:108100',
'1281225600:108100',
'1281312000:103500',
'1281398400:103500',
'1281484800:98900',
'1281571200:98900',
'1281657600:98900',
'1281744000:94100',
'1281830400:94100',
'1281916800:90000',
'1282003200:90000',
'1282089600:90000',
'1282176000:85700',
'1282262400:85700',
'1282348800:85700',
'1282435200:81600',
'1282521600:81600',
'1282608000:81600',
'1282694400:78100',
'1282780800:78100',
'1282867200:74700',
'1282953600:74700',
'1283040000:74700',
'1283126400:71400',
'1283212800:71400',
'1283299200:71400',
'1283385600:71400',
'1283472000:68300',
'1283558400:68300',
'1283644800:68300',
'1283731200:68300',
'1283817600:65100',
'1283904000:65100',
'1283990400:65100',
'1284076800:65100',
'1284163200:63000',
'1284249600:63000',
'1284336000:63000',
'1284422400:62100',
'1284508800:62100',
'1284595200:62100',
'1284681600:62100',
'1284768000:59900',
'1284854400:59900',
'1284940800:59900',
'1285027200:59900',
'1285113600:57600',
'1285200000:57600',
'1285286400:57600',
'1285372800:57600',
'1285459200:55100',
'1285545600:55100',
'1285632000:55100',
'1285718400:55100',
'1285804800:53200',
'1285891200:53200',
'1285977600:53200',
'1286064000:53200',
'1286150400:54500',
'1286236800:54500',
'1286323200:54500',
'1286409600:54500',
'1286496000:54400',
'1286582400:54400',
'1286668800:54400',
'1286755200:55300',
'1286841600:55300',
'1286928000:55300',
'1287014400:55300',
'1287100800:55700',
'1287187200:55700',
'1287273600:55700',
'1287360000:55700',
'1287446400:54500',
'1287532800:54500',
'1287619200:54500',
'1287705600:54500',
'1287792000:54500',
'1287878400:56100',
'1287964800:56100',
'1288051200:56100',
'1288137600:56100',
'1288224000:56800',
'1288310400:56800',
'1288396800:56800',
'1288483200:57500',
'1288569600:57500',
'1288656000:57500',
'1288742400:57500',
'1288828800:57500',
'1288915200:57600',
'1289088000:57600',
'1289174400:58900',
'1289260800:58900',
'1289347200:58900',
'1289433600:58900',
'1289520000:61100',
'1289606400:61100',
'1289692800:61100',
'1289779200:62000',
'1289865600:62000',
'1289952000:62000',
'1290038400:62000',
'1290124800:62000',
'1290211200:63000',
'1290297600:63000',
'1290384000:63000',
'1290470400:63000',
'1290556800:64500',
'1290643200:64500',
'1290729600:64500',
'1290816000:64500',
'1290902400:66600',
'1290988800:66600',
'1291075200:66600',
'1291161600:66600',
'1291248000:69600',
'1291334400:69600',
'1291420800:69600',
'1291507200:69600',
'1291593600:72800',
'1291680000:72800',
'1291766400:72800',
'1291852800:72800',
'1291939200:72800',
'1292025600:74300',
'1292112000:74300',
'1292198400:74300',
'1292284800:74300',
'1292371200:75900',
'1292457600:75900',
'1292544000:75900',
'1292630400:75900',
'1292716800:77200',
'1292803200:77200',
'1292889600:77200',
'1292976000:78800',
'1293062400:78800',
'1293148800:78800',
'1293235200:78800',
'1293321600:79500',
'1293408000:79500',
'1293494400:79500',
'1293580800:79500',
'1293667200:79200',
'1293753600:79200',
'1293840000:79200',
'1294185600:80000',
'1294358400:80000',
'1294531200:79200',
'1294704000:79200',
'1294790400:76600',
'1294963200:76600',
'1295136000:72700',
'1295308800:72700',
'1295395200:69500',
'1295654400:69500',
'1295827200:66400',
'1296086400:63500',
'1296259200:63500',
'1296432000:63000',
'1296777600:60400',
'1297036800:58600',
'1297123200:57400',
'1297209600:57400',
'1297382400:56300',
'1297641600:55700',
'1297728000:55700',
'1297987200:56400',
'1298160000:55400',
'1298419200:56500',
'1298505600:57500',
'1298678400:58500',
'1298764800:58500',
'1298851200:60500',
'1299110400:61100',
'1299283200:61100',
'1299369600:61900',
'1299628800:62200',
'1299801600:62400',
'1299974400:65400',
'1300060800:65400',
'1300147200:68500',
'1300320000:68500',
'1300492800:71500',
'1300665600:73300',
'1300752000:73300',
'1301011200:73200',
'1301184000:71400',
'1301270400:71400',
'1301443200:70000',
'1301529600:70000',
'1301702400:70800',
'1301788800:70800',
'1302048000:72600',
'1302220800:73500',
'1302307200:73500',
'1302566400:71100',
'1302739200:71300',
'1302912000:71300',
'1302998400:74000',
'1303257600:71900',
'1303344000:71900',
'1303516800:69400',
'1303776000:66800',
'1304035200:64800',
'1304121600:64800',
'1304294400:64600',
'1304380800:64600',
'1304467200:66000',
'1304726400:66000',
'1304812800:66300',
'1304985600:68700',
'1305158400:68700',
'1305417600:71300',
'1305504000:71300',
'1305676800:73900',
'1305936000:75900',
'1306022400:75900',
'1306281600:78000',
'1306368000:78000',
'1306627200:78600',
'1306800000:80300',
'1307059200:82200',
'1307232000:82200',
'1307318400:84900',
'1307491200:84900',
'1307664000:86400',
'1307750400:86400',
'1307923200:86900',
'1308268800:87500',
'1308355200:87500',
'1308441600:88300',
'1308528000:88300',
'1308873600:89300',
'1308960000:89300',
'1309046400:87400',
'1309478400:87500',
'1309737600:87500',
'1309910400:86700',
'1310169600:87000',
'1310256000:87000',
'1310515200:85200',
'1310688000:82900',
'1310860800:82900',
'1311120000:83600',
'1311292800:81400',
'1311465600:81400',
'1311724800:82900',
'1311897600:84500',
'1312070400:84500',
'1312156800:84800',
'1312675200:83300',
'1312761600:83300',
'1312934400:80900',
'1313020800:80900',
'1313193600:80400',
'1313625600:75900',
'1313971200:73900',
'1314316800:72500',
'1314576000:69100',
'1314921600:66700',
'1315094400:66700',
'1315180800:64700',
'1315353600:64800',
'1315612800:64800',
'1315699200:64300',
'1316044800:63400',
'1316131200:63400',
'1316304000:61400',
'1316736000:59400',
'1316908800:57000',
'1316995200:57000',
'1317081600:54800',
'1317427200:52300',
'1317513600:52300',
'1317600000:50300',
'1317945600:48000',
'1318204800:46300',
'1318291200:46300',
'1318550400:44400',
'1318809600:43300',
'1319155200:43800',
'1319414400:44700',
'1319760000:45100',
'1319932800:44400',
'1320278400:44400',
'1320364800:44200',
'1320537600:44200',
'1320796800:42800',
'1321142400:41500',
'1321574400:42200',
'1321660800:42200',
'1322092800:41400',
'1322179200:41400',
'1322265600:40600',
'1322524800:40600',
'1322784000:40100',
'1322956800:40100',
'1323043200:40018',
'1323302400:40018',
'1323388800:40528',
'1323734400:40528',
'1323820800:41729',
'1324166400:41729',
'1324252800:43691',
'1324425600:43691',
'1324512000:45721',
'1324771200:45721',
'1324857600:47823',
'1325030400:47823',
'1325116800:49991',
'1325376000:49991',
'1325462400:50869',
'1325548800:50869',
'1325635200:50869',
'1325721600:50869',
'1325808000:50869',
'1325894400:52084',
'1325980800:52084',
'1326067200:52084',
'1326153600:52084',
'1326240000:49900',
'1326326400:49900',
'1326412800:49900',
'1326499200:49900',
'1326585600:49307',
'1326672000:49307',
'1326758400:49307',
'1326844800:49307',
'1326931200:49307',
'1327017600:46857',
'1327104000:46857',
'1327190400:46857',
'1327276800:46857',
'1327363200:45115',
'1327449600:45115',
'1327536000:45115',
'1327622400:45115',
'1327708800:43211',
'1327795200:43211',
'1327881600:43211',
'1327968000:43211',
'1328054400:43211',
'1328140800:41676',
'1328227200:41676',
'1328313600:41676',
'1328400000:41676',
'1328486400:41676',
'1328572800:40143',
'1328659200:40143',
'1328745600:40143',
'1328832000:40143',
'1328918400:40143',
'1329004800:39442',
'1329091200:39442',
'1329177600:39442',
'1329264000:39442',
'1329350400:38165',
'1329436800:38165',
'1329523200:38165',
'1329609600:38165',
'1329696000:38165',
'1329782400:37829',
'1329868800:37829',
'1329955200:37829',
'1330041600:37829',
'1330128000:37658',
'1330214400:37658',
'1330300800:37658',
'1330387200:37658',
'1330473600:37658',
'1330560000:36552',
'1330646400:36552',
'1330732800:36552',
'1330819200:36552',
'1330905600:35700',
'1330992000:35700',
'1331078400:35700',
'1331164800:35700',
'1331251200:35700',
'1331337600:35828',
'1331424000:35828',
'1331510400:35828',
'1331596800:35828',
'1331683200:37153',
'1331769600:37153',
'1331856000:37153',
'1331942400:37153',
'1332028800:38630',
'1332115200:38630',
'1332201600:38630',
'1332288000:38630',
'1332374400:40346',
'1332460800:40695',
'1332547200:41044',
'1332633600:41393',
'1332720000:41742',
'1332806400:42091',
'1332892800:42091',
'1332979200:42091',
'1333065600:42870',
'1333152000:42870',
'1333238400:42870',
'1333324800:42870',
'1333411200:43871',
'1333497600:43871',
'1333584000:43871',
'1333670400:45566',
'1333756800:45566',
'1333843200:45566',
'1333929600:45566',
'1334016000:47363',
'1334102400:47363',
'1334188800:47363',
'1334275200:47363',
'1334361600:49617',
'1334448000:49617',
'1334534400:49617',
'1334620800:51886',
'1334707200:51886',
'1334793600:51886',
'1334880000:51886',
'1334966400:53917',
'1335052800:53917',
'1335139200:53917',
'1335225600:53917',
'1335312000:56044',
'1335398400:56044',
'1335484800:56044',
'1335571200:56044',
'1335657600:56044',
'1335744000:58065',
'1335830400:58065',
'1335916800:58065',
'1336003200:58065',
'1336089600:58065',
'1336176000:60684',
'1336262400:60684',
'1336348800:60684',
'1336435200:60684',
'1336521600:62978',
'1336608000:62978',
'1336694400:62978',
'1336780800:62978',
'1336867200:65469',
'1336953600:65469',
'1337040000:65469',
'1337126400:65469',
'1337212800:67460',
'1337299200:67460',
'1337385600:67460',
'1337472000:70570',
'1337558400:70570',
'1337644800:70570',
'1337731200:70570',
'1337817600:73865',
'1337904000:73865',
'1337990400:73865',
'1338076800:73865',
'1338163200:77309',
'1338249600:77309',
'1338336000:77309',
'1338422400:77309',
'1338508800:80901',
'1338595200:80901',
'1338681600:80901',
'1338768000:84679',
'1338854400:84679',
'1338940800:84679',
'1339027200:84679',
'1339113600:86831',
'1339200000:86831',
'1339286400:86831',
'1339372800:87749',
'1339459200:87749',
'1339545600:87749',
'1339632000:87564',
'1339718400:87564',
'1339804800:87564',
'1339891200:86369',
'1339977600:86369',
'1340064000:86369',
'1340150400:86103',
'1340236800:86103',
'1340323200:86103',
'1340409600:85182',
'1340496000:85182',
'1340582400:85182',
'1340668800:83927',
'1340755200:83927',
'1340841600:83927',
'1340928000:84823',
'1341014400:84823',
'1341100800:84823',
'1341187200:84456',
'1341273600:84456',
'1341360000:84456',
'1341446400:84862',
'1341532800:84862',
'1341619200:84862',
'1341705600:85142',
'1341792000:85142',
'1341878400:85142',
'1341964800:84536',
'1342051200:84536',
'1342137600:84536',
'1342224000:84536',
'1342310400:83798',
'1342396800:83798',
'1342483200:83798',
'1342569600:83327',
'1342656000:83327',
'1342742400:83327',
'1342828800:82361',
'1342915200:82361',
'1343001600:82361',
'1343088000:82361',
'1343174400:81481',
'1343260800:81481',
'1343347200:81481',
'1343433600:81481',
'1343520000:80907',
'1343606400:80907',
'1343692800:80907',
'1343779200:80907',
'1343865600:81038',
'1343952000:81038',
'1344038400:81038',
'1344124800:81038',
'1344211200:82025',
'1344297600:82025',
'1344384000:82025',
'1344470400:81087',
'1344556800:81087',
'1344643200:81087',
'1344729600:80366',
'1344816000:80366',
'1344902400:80366',
'1344988800:79876',
'1345075200:79876',
'1345161600:79876',
'1345248000:79308',
'1345334400:79308',
'1345420800:79308',
'1345507200:79308',
'1345593600:77093',
'1345680000:77093',
'1345766400:77093',
'1345852800:74542',
'1345939200:74542',
'1346025600:72794',
'1346112000:72794',
'1346198400:72794',
'1346284800:69761',
'1346371200:69761',
'1346457600:69761',
'1346544000:67251',
'1346630400:67251',
'1346716800:67251',
'1346803200:65433',
'1346889600:65433',
'1346976000:65433',
'1347062400:62960',
'1347148800:62960',
'1347235200:62960',
'1347321600:60069',
'1347408000:60069',
'1347494400:60069',
'1347580800:60069',
'1347667200:57658',
'1347753600:57658',
'1347840000:57658',
'1347926400:55737',
'1348012800:55737',
'1348099200:55737',
'1348185600:55737',
'1348272000:54470',
'1348358400:54470',
'1348444800:54470',
'1348531200:53239',
'1348617600:53239',
'1348704000:53239',
'1348790400:53239',
'1348876800:52306',
'1348963200:52306',
'1349049600:52306',
'1349136000:52306',
'1349222400:51536',
'1349308800:51536',
'1349395200:51536',
'1349481600:51536',
'1349568000:51741',
'1349654400:51741',
'1349740800:51741',
'1349827200:51741',
'1349913600:51915',
'1350000000:51915',
'1350086400:51915',
'1350172800:51915',
'1350259200:52673',
'1350345600:52673',
'1350432000:52673',
'1350518400:52673',
'1350604800:52673',
'1350691200:54567',
'1350777600:54567',
'1350864000:54567',
'1350950400:54567',
'1351036800:56169',
'1351123200:56169',
'1351209600:56169',
'1351296000:56169',
'1351382400:56169',
'1351468800:58045',
'1351555200:58045',
'1351641600:58045',
'1351728000:58045',
'1351814400:58880',
'1351900800:58880',
'1351987200:58880',
'1352073600:60485',
'1352160000:60668',
'1352246400:60852',
'1352332800:61035',
'1352419200:61218',
'1352505600:61401',
'1352592000:61585',
'1352678400:61768',
'1352764800:61951',
'1352851200:62335',
'1352937600:62335',
'1353024000:62335',
'1353110400:62335',
'1353196800:62335',
'1353283200:61571',
'1353369600:61571',
'1353456000:61571',
'1353542400:61571',
'1353628800:61571',
'1353715200:61930',
'1353801600:61930',
'1353888000:61930',
'1353974400:61930',
'1354060800:61930',
'1354147200:61930',
'1354233600:63670',
'1354320000:63670',
'1354406400:63670',
'1354492800:63670',
'1354579200:63670',
'1354665600:63670',
'1354752000:64832',
'1354838400:64832',
'1354924800:64832',
'1355011200:64832',
'1355097600:64832',
'1355184000:64832',
'1355270400:66088',
'1355356800:66088',
'1355443200:66088',
'1355529600:66088',
'1355616000:66088',
'1355702400:66088',
'1355788800:68764',
'1355875200:68764',
'1355961600:68764',
'1356048000:68764',
'1356134400:68764',
'1356220800:68764',
'1356307200:71991',
'1356393600:71991',
'1356480000:71991',
'1356566400:71991',
'1356652800:71991',
'1356739200:71991',
'1356825600:75375',
'1356912000:75375',
'1356998400:75375',
'1357084800:75375',
'1357171200:75375',
'1357257600:75375',
'1357344000:78852',
'1357430400:78852',
'1357516800:78852',
'1357603200:78852',
'1357689600:78852',
'1357776000:78852',
'1357862400:78852',
'1357948800:78852',
'1358035200:82572',
'1358121600:82572',
'1358208000:82572',
'1358294400:82572',
'1358380800:82572',
'1358467200:82572',
'1358553600:82572',
'1358640000:82572',
'1358726400:86513',
'1358812800:86513',
'1358899200:86513',
'1358985600:86513',
'1359072000:86513',
'1359158400:86513',
'1359244800:86513',
'1359331200:89828',
'1359417600:89828',
'1359504000:89828',
'1359590400:89828',
'1359676800:89828',
'1359763200:89828',
'1359849600:89828',
'1359936000:89828',
'1360022400:93098',
'1360108800:93098',
'1360195200:93098',
'1360281600:93098',
'1360368000:93098',
'1360454400:93098',
'1360540800:93098',
'1360627200:93098',
'1360713600:96421',
'1360800000:96421',
'1360886400:96421',
'1360972800:96421',
'1361059200:96421',
'1361145600:96421',
'1361232000:96421',
'1361318400:100182',
'1361404800:100182',
'1361491200:100182',
'1361577600:100182',
'1361664000:100182',
'1361750400:100182',
'1361836800:100182',
'1361923200:100182',
'1362009600:103777',
'1362096000:103777',
'1362182400:103777',
'1362268800:103777',
'1362355200:103777',
'1362441600:103777',
'1362528000:103777',
'1362614400:103777',
'1362700800:107787',
'1362787200:107787',
'1362873600:107787',
'1362960000:107787',
'1363046400:107787',
'1363132800:107787',
'1363219200:107787',
'1363305600:107787',
'1363392000:107787',
'1363478400:107787',
'1363564800:112178',
'1363651200:112178',
'1363737600:112178',
'1363824000:112178',
'1363910400:112178',
'1363996800:112178',
'1364083200:112178',
'1364169600:112178',
'1364256000:112178',
'1364342400:112178',
'1364428800:112178',
'1364515200:112178',
'1364601600:114635',
'1364688000:114635',
'1364774400:114635',
'1364860800:114635',
'1364947200:114635',
'1365033600:114635',
'1365120000:114635',
'1365206400:114635',
'1365292800:114635',
'1365379200:114635',
'1365465600:114635',
'1365552000:114635',
'1365638400:114635',
'1365724800:114635',
'1365811200:118407',
'1365897600:118407',
'1365984000:118407',
'1366070400:118407',
'1366156800:118407',
'1366243200:118407',
'1366329600:118407',
'1366416000:118407',
'1366502400:118407',
'1366588800:118407',
'1366675200:118407',
'1366761600:118407',
'1366848000:118407',
'1366934400:118407',
'1367020800:123812',
'1367107200:123812',
'1367193600:123812',
'1367280000:123812',
'1367366400:123812',
'1367452800:123812',
'1367539200:123812',
'1367625600:123812',
'1367712000:123812',
'1367798400:123812',
'1367884800:123812',
'1367971200:123812',
'1368057600:123812',
'1368144000:123812',
'1368230400:123812',
'1368316800:129542',
'1368403200:129542',
'1368489600:129542',
'1368576000:129542',
'1368662400:129542',
'1368748800:129542',
'1368835200:129542',
'1368921600:129542',
'1369008000:129542',
'1369094400:129542',
'1369180800:129542',
'1369267200:129542',
'1369353600:129542',
'1369440000:129542',
'1369526400:129542',
'1369612800:135266',
'1369699200:135266',
'1369785600:135266',
'1369872000:135266',
'1369958400:135266',
'1370044800:135266',
'1370131200:135266',
'1370217600:135266',
'1370304000:135266',
'1370390400:135266',
'1370476800:135266',
'1370563200:135266',
'1370649600:135266',
'1370736000:135266',
'1370822400:141620',
'1370908800:141620',
'1370995200:141620',
'1371081600:141620',
'1371168000:141620',
'1371254400:141620',
'1371340800:141620',
'1371427200:141620',
'1371513600:141620',
'1371600000:141620',
'1371686400:141620',
'1371772800:141620',
'1371859200:141620',
'1371945600:141620',
'1372032000:148161',
'1372118400:148161',
'1372204800:148161',
'1372291200:148161',
'1372377600:148161',
'1372464000:148161',
'1372550400:148161',
'1372636800:148161',
'1372723200:148161',
'1372809600:148161',
'1372896000:148161',
'1372982400:148161',
'1373068800:148161',
'1373155200:148161',
'1373241600:148161',
'1373328000:154767',
'1373414400:154767',
'1373500800:154767',
'1373587200:154767',
'1373673600:154767',
'1373760000:154767',
'1373846400:154767',
'1373932800:154767',
'1374019200:154767',
'1374105600:154767',
'1374192000:154767',
'1374278400:154767',
'1374364800:154767',
'1374451200:154767',
'1374537600:160469',
'1374624000:160469',
'1374710400:160469',
'1374796800:160469',
'1374883200:160469',
'1374969600:160469',
'1375056000:160469',
'1375142400:160469',
'1375228800:160469',
'1375315200:160469',
'1375401600:160469',
'1375488000:160469',
'1375574400:160469',
'1375660800:160469',
'1375747200:160469',
'1375833600:160469',
'1375920000:160469',
'1376006400:160469',
'1376092800:165674',
'1376179200:165674',
'1376265600:165674',
'1376352000:165674',
'1376438400:165674',
'1376524800:165674',
'1376611200:165674',
'1376697600:165674',
'1376784000:165674',
'1376870400:165674',
'1376956800:165674',
'1377043200:165674',
'1377129600:165674',
'1377216000:165674',
'1377302400:165674',
'1377388800:165674',
'1377475200:165674',
'1377561600:165674',
'1377648000:165674',
'1377734400:165674',
'1377820800:169951',
'1377907200:169951',
'1377993600:169951',
'1378080000:169951',
'1378166400:169951',
'1378252800:169951',
'1378339200:169951',
'1378425600:169951',
'1378512000:169951',
'1378598400:169951',
'1378684800:169951',
'1378771200:169951',
'1378857600:169951',
'1378944000:169951',
'1379030400:169951',
'1379116800:169951',
'1379203200:169951',
'1379289600:169951',
'1379376000:169951',
'1379462400:169951',
'1379548800:169951',
'1379635200:169951',
'1379721600:169951',
'1379808000:169951',
'1379894400:169951',
'1379980800:169951',
'1380067200:169951',
'1380153600:169951',
'1380240000:169951',
'1380326400:169951',
'1380412800:169690',
'1380499200:169690',
'1380585600:169690',
'1380672000:169690',
'1380758400:169690',
'1380844800:169690',
'1380931200:169690',
'1381017600:169690',
'1381104000:169690',
'1381190400:169690',
'1381276800:169690',
'1381363200:169690',
'1381449600:169690',
'1381536000:169690',
'1381622400:169690',
'1381708800:169690',
'1381795200:169690',
'1381881600:169690',
'1381968000:169690',
'1382054400:169690',
'1382140800:169690',
'1382227200:169690',
'1382313600:169690',
'1382400000:167033',
'1382486400:167033',
'1382572800:167033',
'1382659200:167033',
'1382745600:167033',
'1382832000:167033',
'1382918400:167033',
'1383004800:167033',
'1383091200:167033',
'1383177600:167033',
'1383264000:167033',
'1383350400:167033',
'1383436800:167033',
'1383523200:167033',
'1383609600:167033',
'1383696000:167033',
'1383782400:167033',
'1383868800:167033',
'1383955200:167033',
'1384041600:167033',
'1384128000:167033',
'1384214400:167033',
'1384300800:167033',
'1384387200:167033',
'1384473600:167033',
'1384560000:167033',
'1384646400:162025',
'1384732800:162025',
'1384819200:162025',
'1384905600:162025',
'1384992000:162025',
'1385078400:162025',
'1385164800:162025',
'1385251200:162025',
'1385337600:162025',
'1385424000:162025',
'1385510400:162025',
'1385596800:162025',
'1385683200:162025',
'1385769600:162025',
'1385856000:162025',
'1385942400:162025',
'1386028800:162025',
'1386115200:162025',
'1386201600:162025',
'1386288000:162025',
'1386374400:162025',
'1386460800:162025',
'1386547200:162025',
'1386633600:162025',
'1386720000:160581',
'1386806400:160581',
'1386892800:160581',
'1386979200:160581',
'1387065600:160581',
'1387152000:160581',
'1387238400:160581',
'1387324800:160581',
'1387411200:160581',
'1387497600:160581',
'1387584000:160581',
'1387670400:160581',
'1387756800:160581',
'1387843200:160581',
'1387929600:160581',
'1388016000:160581',
'1388102400:160581',
'1388188800:160581',
'1388275200:160581',
'1388361600:160581',
'1388448000:160581',
'1388534400:160581',
'1388620800:160581',
'1388707200:160116',
'1388793600:160116',
'1388880000:160116',
'1388966400:160116',
'1389052800:160116',
'1389139200:160116',
'1389225600:160116',
'1389312000:160116',
'1389398400:160116',
'1389484800:160116',
'1389571200:160116',
'1389657600:160116',
'1389744000:160116',
'1389830400:160116',
'1389916800:160116',
'1390003200:160116',
'1390089600:160116',
'1390176000:160116',
'1390262400:160116',
'1390348800:160116',
'1390435200:160116',
'1390521600:160116',
'1390608000:156321',
'1390694400:156321',
'1390780800:156321',
'1390867200:156321',
'1390953600:156321',
'1391040000:156321',
'1391126400:156321',
'1391212800:156321',
'1391299200:156321',
'1391385600:156321',
'1391472000:156321',
'1391558400:156321',
'1391644800:156321',
'1391731200:156321',
'1391817600:156321',
'1391904000:156321',
'1391990400:156321',
'1392076800:156321',
'1392163200:156321',
'1392249600:156321',
'1392336000:156321',
'1392422400:156321',
'1392508800:156321',
'1392595200:154148',
'1392681600:154148',
'1392768000:154148',
'1392854400:154148',
'1392940800:154148',
'1393027200:154148',
'1393113600:154148',
'1393200000:154148',
'1393286400:154148',
'1393372800:154148',
'1393459200:154148',
'1393545600:154148',
'1393632000:154148',
'1393718400:154148',
'1393804800:154148',
'1393891200:154148',
'1393977600:154148',
'1394064000:154148',
'1394150400:154148',
'1394236800:154148',
'1394323200:153732',
'1394409600:153732',
'1394496000:153732',
'1394582400:153732',
'1394668800:153732',
'1394755200:153732',
'1394841600:153732',
'1394928000:153732',
'1395014400:153732',
'1395100800:153732',
'1395187200:153732',
'1395273600:153732',
'1395360000:153732',
'1395446400:153732',
'1395532800:153732',
'1395619200:153732',
'1395705600:153732',
'1395792000:153732',
'1395878400:153732',
'1395964800:153732',
'1396051200:153732',
'1396137600:153732',
'1396224000:153732',
'1396310400:153732',
'1396396800:153732',
'1396483200:153732',
'1396569600:151758',
'1396656000:151758',
'1396742400:151758',
'1396828800:151758',
'1396915200:151758',
'1397001600:151758',
'1397088000:151758',
'1397174400:151758',
'1397260800:151758',
'1397347200:151758',
'1397433600:151758',
'1397520000:151758',
'1397606400:151758',
'1397692800:151758',
'1397779200:151758',
'1397865600:151758',
'1397952000:151758',
'1398038400:151758',
'1398124800:151758',
'1398211200:151758',
'1398297600:151758',
'1398384000:151758',
'1398470400:151758',
'1398556800:151758',
'1398643200:151758',
'1398729600:151758',
'1398816000:151758',
'1398902400:151260',
'1398988800:151260',
'1399075200:151260',
'1399161600:151260',
'1399248000:151260',
'1399334400:151260',
'1399420800:151260',
'1399507200:151260',
'1399593600:151260',
'1399680000:151260',
'1399766400:151260',
'1399852800:151260',
'1399939200:151260',
'1400025600:151260',
'1400112000:151260',
'1400198400:151260',
'1400284800:151260',
'1400371200:151260',
'1400457600:151260',
'1400544000:151260',
'1400630400:151260',
'1400716800:151260',
'1400803200:151260',
'1400889600:151260',
'1400976000:151260',
'1401062400:151260',
'1401148800:151260',
'1401235200:151260',
'1401321600:151260',
'1401408000:151260',
'1401494400:151260',
'1401580800:153453',
'1401667200:153453',
'1401753600:153453',
'1401840000:153453',
'1401926400:153453',
'1402012800:153453',
'1402099200:153453',
'1402185600:153453',
'1402272000:153453',
'1402358400:153453',
'1402444800:153453',
'1402531200:153453',
'1402617600:153453',
'1402704000:153453',
'1402790400:153453',
'1402876800:153453',
'1402963200:153453',
'1403049600:153453',
'1403136000:153453',
'1403222400:153453',
'1403308800:153453',
'1403395200:153453',
'1403481600:153453',
'1403568000:153453',
'1403654400:153453',
'1403740800:153453',
'1403827200:159117',
'1403913600:159117',
'1404000000:159117',
'1404086400:159117',
'1404172800:159117',
'1404259200:159117',
'1404345600:159117',
'1404432000:159117',
'1404518400:159117',
'1404604800:159117',
'1404691200:159117',
'1404777600:159117',
'1404864000:159117',
'1404950400:159117',
'1405036800:159117',
'1405123200:159117',
'1405209600:159117',
'1405296000:159117',
'1405382400:159117',
'1405468800:159117',
'1405555200:159117',
'1405641600:159117',
'1405728000:159117',
'1405814400:159117',
'1405900800:160169',
'1405987200:160169',
'1406073600:160169',
'1406160000:160169',
'1406246400:160169',
'1406332800:160169',
'1406419200:160169',
'1406505600:160169',
'1406592000:160169',
'1406678400:160169',
'1406764800:160169',
'1406851200:160169',
'1406937600:160169',
'1407024000:160169',
'1407110400:160169',
'1407196800:160169',
'1407283200:160169',
'1407369600:160169',
'1407456000:160169',
'1407542400:160169',
'1407628800:160169',
'1407715200:160169',
'1407801600:160169',
'1407888000:160169',
'1407974400:161774',
'1408060800:161774',
'1408147200:161774',
'1408233600:161774',
'1408320000:161774',
'1408406400:161774',
'1408492800:161774',
'1408579200:161774',
'1408665600:161774',
'1408752000:161774',
'1408838400:161774',
'1408924800:161774',
'1409011200:161774',
'1409097600:161774',
'1409184000:161774',
'1409270400:161774',
'1409356800:161774',
'1409443200:161774',
'1409529600:161774',
'1409616000:161774',
'1409702400:161774',
'1409788800:160064',
'1409875200:160064',
'1409961600:160064',
'1410048000:160064',
'1410134400:160064',
'1410220800:160064',
'1410307200:160064',
'1410393600:160064',
'1410480000:160064',
'1410566400:160064',
'1410652800:160064',
'1410739200:160064',
'1410825600:160064',
'1410912000:160064',
'1410998400:160064',
'1411084800:160064',
'1411171200:160064',
'1411257600:160064',
'1411344000:160064',
'1411430400:160064',
'1411516800:160064',
'1411603200:160064',
'1411689600:160064',
'1411776000:160064',
'1411862400:160064',
'1411948800:159507',
'1412035200:159507',
'1412121600:159507',
'1412208000:159507',
'1412294400:159507',
'1412380800:159507',
'1412467200:159507',
'1412553600:159507',
'1412640000:159507',
'1412726400:159507',
'1412812800:159507',
'1412899200:159507',
'1412985600:159507',
'1413072000:159507',
'1413158400:159507',
'1413244800:159507',
'1413331200:159507',
'1413417600:159507',
'1413504000:159507',
'1413590400:159507',
'1413676800:159507',
'1413763200:159507',
'1413849600:159507',
'1413936000:159507',
'1414022400:159507',
'1414108800:159507',
'1414195200:159389',
'1414281600:159389',
'1414368000:159389',
'1414454400:159389',
'1414540800:159389',
'1414627200:159389',
'1414713600:159389',
'1414800000:159389',
'1414886400:159389',
'1414972800:159389',
'1415059200:159389',
'1415145600:159389',
'1415232000:159389',
'1415318400:159389',
'1415404800:159389',
'1415491200:159389',
'1415577600:159389',
'1415664000:159389',
'1415750400:159389',
'1415836800:159389',
'1415923200:159389',
'1416009600:159389',
'1416096000:159389',
'1416182400:159389',
'1416268800:159389',
'1416355200:159389',
'1416441600:159389',
'1416528000:159389',
'1416614400:160057',
'1416700800:160057',
'1416787200:160057',
'1416873600:160057',
'1416960000:160057',
'1417046400:160057',
'1417132800:160057',
'1417219200:160057',
'1417305600:160057',
'1417392000:160057',
'1417478400:160057',
'1417564800:160057',
'1417651200:160057',
'1417737600:160057',
'1417824000:160057',
'1417910400:160057',
'1417996800:160057',
'1418083200:160057',
'1418169600:160057',
'1418256000:160057',
'1418342400:160057',
'1418428800:161749',
'1418515200:161749',
'1418601600:161749',
'1418688000:161749',
'1418774400:161749',
'1418860800:161749',
'1418947200:161749',
'1419033600:161749',
'1419120000:161749',
'1419206400:161749',
'1419292800:161749',
'1419379200:161749',
'1419465600:161749',
'1419552000:161749',
'1419638400:161749',
'1419724800:161749',
'1419811200:161749',
'1419897600:161749',
'1419984000:161749',
'1420070400:161749',
'1420156800:161749',
'1420243200:161749',
'1420329600:167193',
'1420416000:167193',
'1420502400:167193',
'1420588800:167193',
'1420675200:167193',
'1420761600:167193',
'1420848000:167193',
'1420934400:167193',
'1421020800:167193',
'1421107200:167193',
'1421193600:167193',
'1421280000:167193',
'1421366400:167193',
'1421452800:167193',
'1421539200:167193',
'1421625600:167193',
'1421712000:167193',
'1421798400:167193',
'1421884800:167193',
'1421971200:167193',
'1422057600:167193',
'1422144000:167193',
'1422230400:172843',
'1422316800:172843',
'1422403200:172843',
'1422489600:172843',
'1422576000:172843',
'1422662400:172843',
'1422748800:172843',
'1422835200:172843',
'1422921600:172843',
'1423008000:172843',
'1423094400:172843',
'1423180800:172843',
'1423267200:172843',
'1423353600:172843',
'1423440000:172843',
'1423526400:172843',
'1423612800:172843',
'1423699200:172843',
'1423785600:172843',
'1423872000:172843',
'1423958400:172843',
'1424044800:177502',
'1424131200:177502',
'1424217600:177502',
'1424304000:177502',
'1424390400:177502',
'1424476800:177502',
'1424563200:177502',
'1424649600:177502',
'1424736000:177502',
'1424822400:177502',
'1424908800:177502',
'1424995200:177502',
'1425081600:177502',
'1425168000:177502',
'1425254400:177502',
'1425340800:177502',
'1425427200:177502',
'1425513600:177502',
'1425600000:177502',
'1425686400:177502',
'1425772800:183060',
'1425859200:183060',
'1425945600:183060',
'1426032000:183060',
'1426118400:183060',
'1426204800:183060',
'1426291200:183060',
'1426377600:183060',
'1426464000:183060',
'1426550400:183060',
'1426636800:183060',
'1426723200:183060',
'1426809600:183060',
'1426896000:183060',
'1426982400:183060',
'1427068800:183060',
'1427155200:183060',
'1427241600:183060',
'1427328000:183060',
'1427414400:183060',
'1427500800:183060',
'1427587200:183060',
'1427673600:183060',
'1427760000:183060',
'1427846400:183060',
'1427932800:183060',
'1428019200:190387',
'1428105600:190387',
'1428192000:190387',
'1428278400:190387',
'1428364800:190387',
'1428451200:190387',
'1428537600:190387',
'1428624000:190387',
'1428710400:190387',
'1428796800:190387',
'1428883200:190387',
'1428969600:190387',
'1429056000:190387',
'1429142400:190387',
'1429228800:190387',
'1429315200:190387',
'1429401600:190387',
'1429488000:190387',
'1429574400:190387',
'1429660800:190387',
'1429747200:190387',
'1429833600:190387',
'1429920000:190387',
'1430006400:190387',
'1430092800:190387',
'1430179200:190387',
'1430265600:190387',
'1430352000:190387',
'1430438400:190387',
'1430524800:190387',
'1430611200:190387',
'1430697600:196466',
'1430784000:196466',
'1430870400:196466',
'1430956800:196466',
'1431043200:196466',
'1431129600:196466',
'1431216000:196466',
'1431302400:196466',
'1431388800:196466',
'1431475200:196466',
'1431561600:196466',
'1431648000:196466',
'1431734400:196466',
'1431820800:196466',
'1431907200:196466',
'1431993600:196466',
'1432080000:196466',
'1432166400:196466',
'1432252800:196466',
'1432339200:196466',
'1432425600:196466',
'1432512000:196466',
'1432598400:196466',
'1432684800:196466',
'1432771200:196466',
'1432857600:196466',
'1432944000:196466',
'1433030400:196466',
'1433116800:204168',
'1433203200:204168',
'1433289600:204168',
'1433376000:204168',
'1433462400:204168',
'1433548800:204168',
'1433635200:204168',
'1433721600:204168',
'1433808000:204168',
'1433894400:204168',
'1433980800:204168',
'1434067200:204168',
'1434153600:204168',
'1434240000:204168',
'1434326400:204168',
'1434412800:204168',
'1434499200:204168',
'1434585600:204168',
'1434672000:204168',
'1434758400:204168',
'1434844800:204168',
'1434931200:204168',
'1435017600:204168',
'1435104000:204168',
'1435190400:204168',
'1435276800:204168',
'1435363200:204168',
'1435449600:204168',
'1435536000:204168',
'1435622400:204168',
'1435708800:204168',
'1435795200:211213',
'1435881600:211213',
'1435968000:211213',
'1436054400:211213',
'1436140800:211213',
'1436227200:211213',
'1436313600:211213',
'1436400000:211213',
'1436486400:211213',
'1436572800:211213',
'1436659200:211213',
'1436745600:211213',
'1436832000:211213',
'1436918400:211213',
'1437004800:211213',
'1437091200:211213',
'1437177600:211213',
'1437264000:211213',
'1437350400:211213',
'1437436800:211213',
'1437523200:211213',
'1437609600:211213',
'1437696000:211213',
'1437782400:211213',
'1437868800:211213',
'1437955200:211213',
'1438041600:211213',
'1438128000:212862',
'1438214400:212862',
'1438300800:212862',
'1438387200:212862',
'1438473600:212862',
'1438560000:212862',
'1438646400:212862',
'1438732800:212862',
'1438819200:212862',
'1438905600:212862',
'1438992000:212862',
'1439078400:212862',
'1439164800:212862',
'1439251200:212862',
'1439337600:212862',
'1439424000:212862',
'1439510400:212862',
'1439596800:212862',
'1439683200:212862',
'1439856000:212862',
'1439942400:212862',
'1440115200:212862',
'1440201600:212862',
'1440288000:212862',
'1440374400:212862',
'1440460800:212862',
'1440547200:212862',
'1440633600:212862',
'1440720000:221029',
'1440806400:221029',
'1440892800:221029',
'1440979200:221029',
'1441065600:221029',
'1441152000:221029',
'1441238400:221029',
'1441324800:221029',
'1441411200:221029',
'1441497600:221029',
'1441670400:221029',
'1441756800:221029',
'1441843200:221029',
'1441843200:221029',
'1441929600:221029',
'1442016000:221029',
'1442102400:221029',
'1442188800:221029',
'1442275200:221029',
'1442361600:221029',
'1442448000:221029',
'1442534400:221029',
'1442620800:221029',
'1442707200:221029',
'1442793600:221029',
'1442880000:221029',
'1442966400:221029',
'1443052800:221029',
'1443139200:221029',
'1443225600:221029',
'1443312000:221029',
'1443398400:221029',
'1443484800:221029',
'1443571200:221029',
'1443657600:221029',
'1443744000:221029',
'1443830400:230752',
'1443916800:230752',
'1444176000:230752',
'1444348800:230752',
'1444521600:230752',
'1444608000:230752',
'1444694400:230752',
'1444780800:230752',
'1444867200:230752',
'1444953600:230752',
'1445040000:230752',
'1445126400:230752',
'1445212800:230752',
'1445299200:230752',
'1445472000:230752',
'1445558400:230752',
'1445644800:230752',
'1445731200:230752',
'1445817600:230752',
'1445904000:230752',
'1445990400:230752',
'1446076800:230752',
'1446163200:230752',
'1446249600:230752',
'1446336000:230752',
'1446422400:230752',
'1446422400:230752',
'1446508800:230752',
'1446595200:230752',
'1446681600:230752',
'1446768000:230752',
'1446854400:230752',
'1446940800:230752',
'1447027200:230752',
'1447027200:230752',
'1447113600:230752',
'1447200000:230752',
'1447286400:230752',
'1447372800:230752',
'1447459200:230752',
'1447545600:240134',
'1447632000:240134',
'1447718400:240134',
'1447804800:240134',
'1447977600:240134',
'1448064000:240134',
'1448150400:240134',
'1448236800:240134',
'1448236800:240134',
'1448323200:240134',
'1448409600:240134',
'1448496000:240134',
'1448582400:240134',
'1448668800:240134',
'1448755200:240134',
'1448841600:240134',
'1448928000:240134',
'1449014400:240134',
'1449100800:240134',
'1449187200:240134',
'1449273600:240134',
'1449360000:240134',
'1449532800:240134',
'1449619200:240134',
'1449705600:240134',
'1449792000:240134',
'1449878400:240134',
'1449964800:240134',
'1450051200:240134',
'1450137600:240134',
'1450224000:240134',
'1450310400:240134',
'1450396800:240134',
'1450483200:240134',
'1450569600:240134',
'1450656000:240134',
'1450742400:247224',
'1450828800:247224',
'1450915200:247224',
'1451001600:247224',
'1451088000:247224',
'1451174400:247224',
'1451260800:247224',
'1451347200:247224',
'1451433600:247224',
'1451520000:247224',
'1451606400:247224',
'1451692800:247224',
'1451779200:247224',
'1451865600:247224',
'1452124800:247224',
'1452211200:247224',
'1452297600:247224',
'1452384000:247224',
'1452470400:247224',
'1452556800:247224',
'1452643200:247224',
'1452729600:247224',
'1452816000:247224',
'1452902400:247224',
'1452988800:247224',
'1453075200:247224',
'1453248000:247224',
'1453334400:247224',
'1453507200:247224',
'1453593600:247224',
'1453680000:247224',
'1453766400:258387',
'1453852800:258387',
'1453939200:258387',
'1454025600:258387',
'1454112000:258387',
'1454198400:258387',
'1454284800:258387',
'1454371200:258387',
'1454371200:258387',
'1454457600:258387',
'1454544000:258387',
'1454630400:258387',
'1454716800:258387',
'1454803200:258387',
'1454889600:258387',
'1454976000:258387',
'1455062400:258387',
'1455148800:258387',
'1455235200:258387',
'1455321600:258387',
'1455408000:258387',
'1455580800:258387',
'1455753600:258387',
'1455840000:258387',
'1455926400:258387',
'1456012800:258387',
'1456099200:258387',
'1456185600:258387',
'1456272000:258387',
'1456358400:258387',
'1456444800:258387',
'1456531200:258387',
'1456617600:258387',
'1456704000:264381',
'1456790400:264381',
'1456876800:264381',
'1456963200:264381',
'1457049600:264381',
'1457136000:264381',
'1457222400:264381',
'1457308800:264381',
'1457481600:264381',
'1457568000:264381',
'1457654400:264381',
'1457740800:264381',
'1457827200:264381',
'1457913600:264381',
'1458000000:264381',
'1458086400:264381',
'1458259200:264381',
'1458345600:264381',
'1458432000:264381',
'1458518400:264381',
'1458777600:264381',
'1458864000:264381',
'1458950400:264381',
'1459036800:264381',
'1459123200:264381',
'1459209600:264381',
'1459296000:264381',
'1459468800:264381',
'1459555200:264381',
'1459641600:264381',
'1459728000:264381',
'1459814400:264381',
'1459900800:263891',
'1459987200:263891',
'1460073600:263891',
'1460160000:263891',
'1460246400:263891',
'1460332800:263891',
'1460419200:263891',
'1460505600:263891',
'1460592000:263891',
'1460678400:263891',
'1460764800:263891',
'1460851200:263891',
'1460937600:263891',
'1461024000:263891',
'1461110400:263891',
'1461196800:263891',
'1461283200:263891',
'1461369600:263891',
'1461456000:263891',
'1461542400:263891',
'1461628800:263891',
'1461715200:263891',
'1461801600:263891',
'1461888000:263891',
'1461974400:263891',
'1462060800:263891',
'1462147200:263891',
'1462233600:263891',
'1462320000:263891',
'1462406400:263891',
'1462492800:263891',
'1462579200:263891',
'1462665600:263891',
'1462752000:263891',
'1462838400:263891',
'1462924800:263891',
'1463011200:263891',
'1463097600:263891',
'1463184000:263891',
'1463356800:263891',
'1463443200:263891',
'1463529600:263891',
'1463616000:263891',
'1463702400:261856',
'1463788800:261856',
'1463875200:261856',
'1463961600:261856',
'1464048000:261856',
'1464134400:261856',
'1464393600:261856',
'1464480000:261856',
'1464566400:261856',
'1464652800:261856',
'1464739200:261856',
'1464825600:261856',
'1464912000:261856',
'1464998400:261856',
'1465084800:261856',
'1465171200:261856',
'1465257600:261856',
'1465344000:261856',
'1465948800:231404',
'1466035200:231404',
'1466121600:231404',
'1466208000:231404',
'1466294400:231404',
'1466380800:231404',
'1466553600:231404',
'1466640000:231404',
'1466726400:231404',
'1466812800:231404',
'1466899200:231404',
'1466985600:231404',
'1467072000:231404',
'1467158400:231404',
'1467244800:231404',
'1467417600:231404',
'1467504000:231404',
'1467590400:231404',
'1467676800:231404',
'1467763200:231404',
'1467849600:231404',
'1467936000:231404',
'1468022400:231404',
'1468108800:231404',
'1468195200:231404',
'1468281600:231404',
'1468713600:231404',
'1468886400:231404',
'1469318400:231404',
'1469404800:231404',
'1470009600:235416',
'1470096000:235416',
'1470182400:235416',
'1470268800:235416',
'1470355200:235416',
'1470441600:235416',
'1470528000:235416',
'1470614400:235416',
'1470700800:235416',
'1470787200:235416',
'1470873600:235416',
'1470960000:235416',
'1471046400:235416',
'1471132800:235416',
'1471219200:235416',
'1471305600:235416',
'1471478400:235416',
'1471564800:235416',
'1471651200:235416',
'1471737600:235416',
'1471824000:235416',
'1471910400:235416',
'1471996800:235416',
'1472083200:235416',
'1472169600:235416',
'1472256000:235416',
'1472428800:235416',
'1472601600:235416',
'1472688000:235416',
'1472774400:235416',
'1472860800:235416',
'1472947200:235416',
'1473033600:235416',
'1473120000:235416',
'1473206400:235416',
'1473292800:235416',
'1473379200:235416',
'1473465600:235416',
'1473552000:235416',
'1473638400:235416',
'1473724800:235416',
'1473811200:235416',
'1473897600:235416',
'1473984000:235416',
'1474070400:235416',
'1474156800:229799',
'1474243200:229799',
'1474329600:229799',
'1474761600:229799',
'1474848000:229799',
'1474934400:229799',
'1475020800:229799',
'1475107200:229799',
'1475280000:229799',
'1475366400:229799',
'1475452800:229799',
'1475539200:229799',
'1475625600:229799',
'1475712000:229799',
'1475798400:229799',
'1475971200:229799',
'1476057600:229799',
'1476144000:185795',
'1476230400:185795',
'1476316800:185795',
'1476403200:185795',
'1476489600:185795',
'1476662400:185795',
'1476748800:185795',
'1476835200:185795',
'1476921600:185795',
'1477008000:185795',
'1477094400:185795',
'1477180800:185795',
'1477267200:185795',
'1477353600:185795',
'1477440000:185795',
'1477526400:185795',
'1477612800:185795',
'1477699200:185795',
'1477785600:185795',
'1477872000:185795',
'1477958400:185795',
'1478044800:185795',
'1478131200:185795',
'1478217600:185795',
'1478304000:185795',
'1478390400:185795',
'1478476800:185795',
'1478563200:185795',
'1478649600:185795',
'1478736000:185795',
'1478908800:185795',
'1478995200:185795',
'1479427200:185795',
'1479513600:185795',
'1479600000:185795',
'1479686400:185795',
'1479772800:185795',
'1479945600:185795',
'1480032000:185795',
'1480118400:185795',
'1480204800:185795',
'1480291200:185795',
'1480377600:185795',
'1480464000:185795',
'1480550400:185795',
'1480723200:185795',
'1480809600:185795',
'1480896000:185795',
'1480982400:185795',
'1481068800:185795',
'1481155200:187084',
'1481241600:187084',
'1481328000:187084',
'1481414400:187084',
'1481500800:187084',
'1481587200:187084',
'1481673600:187084',
'1481760000:187084',
'1481846400:187084',
'1481932800:187084',
'1482019200:187084',
'1482105600:187084',
'1482192000:187084',
'1482278400:187084',
'1482364800:187084',
'1482451200:187084',
'1482537600:187084',
'1482624000:187084',
'1482883200:187084',
'1482969600:187084',
'1483056000:187084',
'1483142400:187084',
'1483228800:187084',
'1483315200:187084',
'1483401600:187084',
'1483488000:187084',
'1483574400:187084',
'1483660800:187084',
'1483747200:187084',
'1483833600:187084',
'1483920000:187084',
'1484006400:187084',
'1484092800:187084',
'1484179200:187084',
'1484265600:187084',
'1484352000:187084',
'1484438400:187084',
'1484524800:187084',
'1484611200:187084',
'1484697600:187084',
'1484784000:187084',
'1484870400:187084',
'1484956800:187084',
'1485043200:187084',
'1485129600:187084',
'1485216000:187084',
'1485302400:187084',
'1485388800:187084',
'1485475200:187084',
'1485561600:187084',
'1485648000:189203',
'1485734400:189203',
'1485820800:189203',
'1485907200:189203',
'1486080000:189203',
'1486166400:189203',
'1486252800:189203',
'1486425600:189203',
'1486598400:189203',
'1486684800:189203',
'1486857600:189203',
'1486944000:189203',
'1487030400:189203',
'1487203200:189203',
'1487289600:189203',
'1487376000:189203',
'1487462400:189203',
'1487548800:189203',
'1487635200:189203',
'1487721600:189203',
'1487894400:189203',
'1487980800:189203',
'1488153600:189203',
'1488240000:189203',
'1488326400:189203',
'1488499200:189203',
'1488585600:189203',
'1488758400:189203',
'1488931200:189203',
'1489017600:189203',
'1489190400:189203',
'1489363200:189203',
'1489449600:189203',
'1489622400:189203',
'1489795200:189203',
'1489968000:191976',
'1490140800:191976',
'1490313600:191976',
'1490400000:191976',
'1490572800:191976',
'1490659200:191976',
'1490745600:191976',
'1490918400:191976',
'1491091200:191976',
'1491264000:191976',
'1491350400:191976',
'1491436800:191976',
'1491609600:191976',
'1491782400:191976',
'1491868800:191976',
'1492041600:200376',
'1492214400:200376',
'1492387200:200376',
'1492473600:200376',
'1492473600:200376',
'1492646400:200376',
'1492819200:200376',
'1492992000:200376',
'1493078400:200376',
'1493251200:200376',
'1493424000:200376',
'1493596800:200376',
'1493769600:200376',
'1493856000:200376',
'1494028800:200376',
'1494201600:200376',
'1494374400:200376',
'1494460800:607429',
'1494547200:607429'
}