Documentation for this module may be created at Module:Exchange/Ring of wealth (4)/Data/doc
return {
'1300147200:52500',
'1300406400:60251',
'1300492800:59216',
'1300579200:56296',
'1300838400:45851',
'1301011200:41998',
'1301184000:40319',
'1301270400:39400',
'1301356800:41721',
'1301443200:41721',
'1301616000:45400',
'1301702400:47400',
'1301875200:53343',
'1301961600:57008',
'1302220800:50500',
'1302307200:45065',
'1302566400:46100',
'1302739200:49000',
'1302912000:47566',
'1303084800:47900',
'1303171200:46284',
'1303257600:45800',
'1303344000:45500',
'1303430400:45633',
'1303516800:45740',
'1303689600:46100',
'1303776000:45100',
'1303862400:43900',
'1303948800:40000',
'1304035200:40600',
'1304121600:40800',
'1304208000:40500',
'1304294400:40200',
'1304380800:41800',
'1304467200:42400',
'1304553600:42000',
'1304726400:41400',
'1304812800:41601',
'1304985600:42236',
'1305072000:41800',
'1305158400:41700',
'1305417600:42000',
'1305504000:41580',
'1305590400:39912',
'1305849600:37500',
'1305936000:37300',
'1306022400:38100',
'1306195200:38200',
'1306368000:38700',
'1306454400:40100',
'1306627200:42600',
'1306713600:43100',
'1306886400:40400',
'1307059200:39400',
'1307145600:40623',
'1307232000:42200',
'1307318400:44558',
'1307404800:44600',
'1307491200:43664',
'1307577600:42992',
'1307750400:42100',
'1307836800:42400',
'1308096000:42500',
'1308268800:41800',
'1308355200:41600',
'1308441600:41300',
'1308528000:41600',
'1308700800:42074',
'1308873600:42200',
'1308960000:42287',
'1309046400:40808',
'1309305600:38600',
'1309478400:37100',
'1309564800:37500',
'1309651200:38500',
'1309737600:39600',
'1309824000:41300',
'1310083200:39000',
'1310169600:37600',
'1310256000:34904',
'1310515200:33700',
'1310688000:35000',
'1310860800:37100',
'1310947200:37900',
'1311120000:37500',
'1311292800:35805',
'1311465600:33000',
'1311552000:32400',
'1311638400:33800',
'1311897600:34300',
'1311984000:33600',
'1312070400:32900',
'1312156800:32300',
'1312329600:31300',
'1312416000:31107',
'1312502400:31289',
'1312675200:33300',
'1312761600:34700',
'1312934400:33400',
'1313020800:32200',
'1313193600:30300',
'1313366400:30462',
'1313625600:33000',
'1313884800:32700',
'1313971200:31040',
'1314144000:28100',
'1314230400:25658',
'1314489600:23800',
'1314576000:24000',
'1314662400:25936',
'1314921600:27600',
'1315008000:26500',
'1315094400:25500',
'1315180800:25200',
'1315353600:26500',
'1315526400:29000',
'1315612800:29500',
'1315785600:28400',
'1315958400:25900',
'1316044800:25400',
'1316131200:24600',
'1316304000:24900',
'1316476800:24500',
'1316649600:23734',
'1316736000:22800',
'1316908800:21900',
'1316995200:22400',
'1317081600:23300',
'1317340800:25584',
'1317427200:26200',
'1317513600:26200',
'1317600000:26300',
'1317772800:25500',
'1317859200:24962',
'1317945600:24800',
'1318118400:25700',
'1318204800:26600',
'1318291200:27700',
'1318464000:28104',
'1318550400:28847',
'1318723200:29500',
'1318809600:29700',
'1318982400:28000',
'1319155200:26300',
'1319328000:27700',
'1319414400:27700',
'1319587200:27466',
'1319760000:26700',
'1319932800:25800',
'1320192000:26500',
'1320278400:25900',
'1320364800:25600',
'1320451200:25335',
'1320537600:24900',
'1320624000:25100',
'1320796800:26200',
'1320969600:26100',
'1321056000:27128',
'1321142400:28000',
'1321401600:27983',
'1321488000:29513',
'1321660800:28400',
'1321833600:28514',
'1322092800:27500',
'1322179200:27500',
'1322265600:26700',
'1322438400:26100',
'1322524800:25400',
'1322611200:24700',
'1322784000:24700',
'1322956800:22400',
'1323043200:23338',
'1323129600:23999',
'1323216000:24133',
'1323302400:24100',
'1323388800:24111',
'1323475200:24168',
'1323561600:24365',
'1323648000:24224',
'1323734400:23974',
'1323820800:23774',
'1323907200:23848',
'1323993600:24267',
'1324080000:24947',
'1324166400:25191',
'1324252800:25547',
'1324339200:26119',
'1324425600:26935',
'1324512000:26861',
'1324598400:26659',
'1324684800:26424',
'1324771200:26755',
'1324857600:27402',
'1324944000:27605',
'1325030400:28306',
'1325116800:29434',
'1325203200:29989',
'1325289600:28964',
'1325376000:28564',
'1325462400:28202',
'1325548800:27623',
'1325635200:27229',
'1325721600:27185',
'1325808000:27150',
'1325894400:27518',
'1325980800:27869',
'1326067200:28376',
'1326153600:28460',
'1326240000:27989',
'1326326400:27662',
'1326412800:27325',
'1326499200:27031',
'1326585600:26802',
'1326672000:26537',
'1326758400:26516',
'1326844800:26316',
'1326931200:26089',
'1327017600:26169',
'1327104000:26419',
'1327190400:27325',
'1327276800:28386',
'1327363200:29174',
'1327449600:29966',
'1327536000:30669',
'1327622400:30427',
'1327708800:29066',
'1327795200:27949',
'1327881600:27130',
'1327968000:26311',
'1328054400:25451',
'1328140800:25176',
'1328227200:25356',
'1328313600:26014',
'1328400000:27214',
'1328486400:26953',
'1328572800:27601',
'1328659200:28440',
'1328745600:28541',
'1328832000:28868',
'1328918400:28636',
'1329004800:29328',
'1329091200:30497',
'1329177600:31206',
'1329264000:31258',
'1329350400:31189',
'1329436800:30654',
'1329523200:30274',
'1329609600:31321',
'1329696000:29979',
'1329782400:28640',
'1329868800:27370',
'1329955200:26221',
'1330041600:25922',
'1330128000:25957',
'1330214400:26480',
'1330300800:27134',
'1330387200:27678',
'1330473600:27331',
'1330560000:27619',
'1330646400:28345',
'1330732800:28152',
'1330819200:27907',
'1330905600:27561',
'1330992000:27063',
'1331078400:26798',
'1331164800:26968',
'1331251200:26745',
'1331337600:27382',
'1331424000:27350',
'1331510400:27206',
'1331596800:27311',
'1331683200:27678',
'1331769600:27532',
'1331856000:27128',
'1331942400:26849',
'1332028800:26834',
'1332115200:25534',
'1332201600:25029',
'1332288000:24917',
'1332374400:24813',
'1332460800:24897',
'1332547200:24981',
'1332633600:25065',
'1332720000:25149',
'1332806400:25233',
'1332892800:24900',
'1332979200:24112',
'1333065600:24024',
'1333152000:23437',
'1333238400:23839',
'1333324800:24651',
'1333411200:25530',
'1333497600:25582',
'1333584000:24948',
'1333670400:23823',
'1333756800:23110',
'1333843200:22290',
'1333929600:21592',
'1334016000:20949',
'1334102400:21698',
'1334188800:21584',
'1334275200:21531',
'1334361600:21251',
'1334448000:20928',
'1334534400:20884',
'1334620800:21091',
'1334707200:21273',
'1334793600:20764',
'1334880000:20395',
'1334966400:20207',
'1335052800:20247',
'1335139200:20514',
'1335225600:20759',
'1335312000:20562',
'1335398400:20901',
'1335484800:21464',
'1335571200:21642',
'1335657600:21991',
'1335744000:22380',
'1335830400:22379',
'1335916800:22243',
'1336003200:21973',
'1336089600:21519',
'1336176000:21254',
'1336262400:20735',
'1336348800:20304',
'1336435200:19882',
'1336521600:19945',
'1336608000:19487',
'1336694400:18990',
'1336780800:18902',
'1336867200:18989',
'1336953600:18924',
'1337040000:19209',
'1337126400:19746',
'1337212800:20156',
'1337299200:20705',
'1337385600:21438',
'1337472000:21905',
'1337558400:21435',
'1337644800:20973',
'1337731200:20460',
'1337817600:20280',
'1337904000:20282',
'1337990400:20426',
'1338076800:20633',
'1338163200:20245',
'1338249600:19962',
'1338336000:19851',
'1338422400:20031',
'1338508800:19964',
'1338595200:19928',
'1338681600:20119',
'1338768000:20197',
'1338854400:20280',
'1338940800:20209',
'1339027200:20188',
'1339113600:20437',
'1339200000:20557',
'1339286400:20686',
'1339372800:20605',
'1339459200:20438',
'1339545600:20298',
'1339632000:20201',
'1339718400:20208',
'1339804800:20077',
'1339891200:20048',
'1339977600:20055',
'1340064000:20127',
'1340150400:20159',
'1340236800:20249',
'1340323200:20482',
'1340409600:20259',
'1340496000:20221',
'1340582400:20016',
'1340668800:20044',
'1340755200:20171',
'1340841600:19975',
'1340928000:19983',
'1341014400:20225',
'1341100800:20587',
'1341187200:20591',
'1341273600:20875',
'1341360000:20708',
'1341446400:20394',
'1341532800:20437',
'1341619200:20096',
'1341705600:19817',
'1341792000:19692',
'1341878400:19748',
'1341964800:19794',
'1342051200:20004',
'1342137600:20163',
'1342224000:20094',
'1342310400:20416',
'1342396800:20297',
'1342483200:20319',
'1342569600:20171',
'1342656000:19995',
'1342742400:19775',
'1342828800:19858',
'1342915200:20546',
'1343001600:20315',
'1343088000:19847',
'1343174400:19163',
'1343260800:18678',
'1343347200:18339',
'1343433600:17973',
'1343520000:17321',
'1343606400:17333',
'1343692800:17551',
'1343779200:18015',
'1343865600:18409',
'1343952000:18871',
'1344038400:19520',
'1344124800:19722',
'1344211200:19852',
'1344297600:19835',
'1344384000:19583',
'1344470400:19384',
'1344556800:19210',
'1344643200:18608',
'1344729600:18135',
'1344816000:17534',
'1344902400:17269',
'1344988800:16651',
'1345075200:16354',
'1345161600:16568',
'1345248000:16950',
'1345334400:17594',
'1345420800:17763',
'1345507200:17368',
'1345593600:16979',
'1345680000:16810',
'1345766400:16362',
'1345852800:16211',
'1345939200:16016',
'1346025600:15777',
'1346112000:15716',
'1346198400:15729',
'1346284800:15651',
'1346371200:15851',
'1346457600:16153',
'1346544000:16569',
'1346630400:16615',
'1346716800:16643',
'1346803200:16922',
'1346889600:16746',
'1346976000:16683',
'1347062400:16447',
'1347148800:16372',
'1347235200:16197',
'1347321600:16095',
'1347408000:16106',
'1347494400:16302',
'1347580800:16076',
'1347667200:15949',
'1347753600:15780',
'1347840000:16026',
'1347926400:16002',
'1348012800:15857',
'1348099200:15861',
'1348185600:15698',
'1348272000:15598',
'1348358400:15638',
'1348444800:15628',
'1348531200:15769',
'1348617600:16113',
'1348704000:16243',
'1348790400:15977',
'1348876800:16080',
'1348963200:15868',
'1349049600:15711',
'1349136000:15545',
'1349222400:15350',
'1349308800:15269',
'1349395200:14896',
'1349481600:14599',
'1349568000:14362',
'1349654400:14298',
'1349740800:13968',
'1349827200:13785',
'1349913600:13660',
'1350000000:13598',
'1350086400:13498',
'1350172800:13494',
'1350259200:13594',
'1350345600:13696',
'1350432000:13723',
'1350518400:14065',
'1350604800:14156',
'1350691200:14324',
'1350777600:14582',
'1350864000:14753',
'1350950400:15144',
'1351036800:15768',
'1351123200:16252',
'1351209600:16627',
'1351296000:16778',
'1351382400:16586',
'1351468800:15919',
'1351555200:15261',
'1351641600:14519',
'1351728000:13807',
'1351814400:13210',
'1351900800:12686',
'1351987200:12623',
'1352073600:12886',
'1352160000:12798',
'1352246400:12711',
'1352332800:12623',
'1352419200:12535',
'1352505600:12447',
'1352592000:12360',
'1352678400:12272',
'1352764800:12184',
'1352851200:12322',
'1352937600:12366',
'1353024000:12504',
'1353110400:12655',
'1353196800:12554',
'1353283200:12213',
'1353369600:11842',
'1353456000:11477',
'1353542400:11294',
'1353628800:11437',
'1353715200:11528',
'1353801600:11513',
'1353888000:11692',
'1353974400:11766',
'1354060800:11743',
'1354147200:11698',
'1354233600:11774',
'1354320000:11756',
'1354406400:11907',
'1354492800:12016',
'1354579200:12168',
'1354665600:12218',
'1354752000:12565',
'1354838400:12564',
'1354924800:12502',
'1355011200:12402',
'1355097600:12447',
'1355184000:12412',
'1355270400:12582',
'1355356800:12781',
'1355443200:12775',
'1355529600:12440',
'1355616000:12215',
'1355702400:11890',
'1355788800:11720',
'1355875200:11548',
'1355961600:11377',
'1356048000:11383',
'1356134400:11605',
'1356220800:12040',
'1356307200:12247',
'1356393600:12404',
'1356480000:12218',
'1356566400:12264',
'1356652800:12076',
'1356739200:11946',
'1356825600:11982',
'1356912000:12208',
'1356998400:12155',
'1357084800:12015',
'1357171200:11904',
'1357257600:12153',
'1357344000:12593',
'1357430400:12791',
'1357516800:13009',
'1357603200:12827',
'1357689600:12722',
'1357776000:12681',
'1357862400:12474',
'1357948800:12546',
'1358035200:12461',
'1358121600:12533',
'1358208000:12750',
'1358294400:12935',
'1358380800:12979',
'1358467200:12582',
'1358553600:12204',
'1358640000:12044',
'1358726400:12084',
'1358812800:11897',
'1358899200:11598',
'1358985600:11602',
'1359072000:11778',
'1359158400:12138',
'1359244800:12474',
'1359331200:12628',
'1359417600:12532',
'1359504000:12479',
'1359590400:12459',
'1359676800:12571',
'1359763200:12550',
'1359849600:12954',
'1359936000:12983',
'1360022400:13067',
'1360108800:13040',
'1360195200:13038',
'1360281600:13086',
'1360368000:13230',
'1360454400:13263',
'1360540800:13340',
'1360627200:13394',
'1360713600:13376',
'1360800000:12800',
'1360886400:12542',
'1360972800:12470',
'1361059200:12239',
'1361145600:12129',
'1361232000:11984',
'1361318400:11773',
'1361404800:11613',
'1361491200:11408',
'1361577600:11194',
'1361664000:11023',
'1361750400:11007',
'1361836800:11216',
'1361923200:11383',
'1362009600:11386',
'1362096000:11166',
'1362182400:11224',
'1362268800:11331',
'1362355200:11605',
'1362441600:11960',
'1362528000:12123',
'1362614400:12096',
'1362700800:11935',
'1362787200:11901',
'1362873600:12228',
'1362960000:12452',
'1363046400:12593',
'1363132800:12595',
'1363219200:12366',
'1363305600:12082',
'1363392000:11874',
'1363478400:11906',
'1363564800:11795',
'1363651200:11736',
'1363737600:11762',
'1363824000:11820',
'1363910400:11784',
'1363996800:11949',
'1364083200:12062',
'1364169600:12174',
'1364256000:12053',
'1364342400:12367',
'1364428800:12821',
'1364515200:13108',
'1364601600:13076',
'1364688000:13186',
'1364774400:13093',
'1364860800:12795',
'1364947200:12665',
'1365033600:12535',
'1365120000:12405',
'1365206400:12275',
'1365292800:12145',
'1365379200:12015',
'1365465600:11885',
'1365552000:11796',
'1365638400:11431',
'1365724800:11480',
'1365811200:11447',
'1365897600:11291',
'1365984000:11309',
'1366070400:11574',
'1366156800:11467',
'1366243200:11546',
'1366329600:11582',
'1366416000:11662',
'1366502400:11497',
'1366588800:11689',
'1366675200:11734',
'1366761600:11703',
'1366848000:11815',
'1366934400:12037',
'1367020800:12213',
'1367107200:12538',
'1367193600:12548',
'1367280000:12187',
'1367366400:12093',
'1367452800:12338',
'1367539200:12278',
'1367625600:12716',
'1367712000:12999',
'1367798400:12700',
'1367884800:12579',
'1367971200:12481',
'1368057600:12615',
'1368144000:12406',
'1368230400:12484',
'1368316800:12422',
'1368403200:12204',
'1368489600:12164',
'1368576000:11959',
'1368662400:11901',
'1368748800:11757',
'1368835200:11548',
'1368921600:11693',
'1369008000:11740',
'1369094400:11837',
'1369180800:11788',
'1369267200:11387',
'1369353600:11192',
'1369440000:11536',
'1369526400:12011',
'1369612800:12072',
'1369699200:12348',
'1369785600:12746',
'1369872000:13297',
'1369958400:13308',
'1370044800:13318',
'1370131200:13357',
'1370217600:13256',
'1370304000:13526',
'1370390400:13705',
'1370476800:13382',
'1370563200:13305',
'1370649600:13183',
'1370736000:13143',
'1370822400:12583',
'1370908800:12263',
'1370995200:11855',
'1371081600:12013',
'1371168000:12022',
'1371254400:12130',
'1371340800:12269',
'1371427200:12409',
'1371513600:12501',
'1371600000:12486',
'1371686400:12250',
'1371772800:12538',
'1371859200:12436',
'1371945600:12256',
'1372032000:12087',
'1372118400:12237',
'1372204800:12298',
'1372291200:12359',
'1372377600:12097',
'1372464000:12133',
'1372550400:12475',
'1372636800:12631',
'1372723200:12862',
'1372809600:12991',
'1372896000:13016',
'1372982400:12844',
'1373068800:12663',
'1373155200:12644',
'1373241600:12223',
'1373328000:11995',
'1373414400:12077',
'1373500800:12108',
'1373587200:12303',
'1373673600:12492',
'1373760000:12480',
'1373846400:12248',
'1373932800:11960',
'1374019200:12021',
'1374105600:12082',
'1374192000:12143',
'1374278400:12204',
'1374364800:12265',
'1374451200:12326',
'1374537600:12256',
'1374624000:12382',
'1374710400:12635',
'1374796800:12693',
'1374883200:12743',
'1374969600:12847',
'1375056000:12721',
'1375142400:12532',
'1375228800:12333',
'1375315200:12130',
'1375401600:11858',
'1375488000:11757',
'1375574400:11952',
'1375660800:12316',
'1375747200:12244',
'1375833600:12068',
'1375920000:11815',
'1376006400:12153',
'1376092800:12183',
'1376179200:12131',
'1376265600:12028',
'1376352000:11829',
'1376438400:11452',
'1376524800:11349',
'1376611200:11243',
'1376697600:11179',
'1376784000:11387',
'1376870400:11321',
'1376956800:11431',
'1377043200:11444',
'1377129600:11233',
'1377216000:11081',
'1377302400:11089',
'1377388800:11180',
'1377475200:11180',
'1377561600:11214',
'1377648000:11279',
'1377734400:11446',
'1377820800:11170',
'1377907200:11043',
'1377993600:10957',
'1378080000:10938',
'1378166400:11064',
'1378252800:10706',
'1378339200:10234',
'1378425600:10526',
'1378512000:10981',
'1378598400:11099',
'1378684800:11324',
'1378771200:11709',
'1378857600:11945',
'1378944000:12328',
'1379030400:12359',
'1379116800:12554',
'1379203200:12416',
'1379289600:12581',
'1379376000:12902',
'1379462400:12856',
'1379548800:12705',
'1379635200:12796',
'1379721600:12853',
'1379808000:12451',
'1379894400:12391',
'1379980800:12449',
'1380067200:12560',
'1380153600:12431',
'1380240000:12330',
'1380326400:12581',
'1380412800:12420',
'1380499200:12386',
'1380585600:12168',
'1380672000:12033',
'1380758400:11797',
'1380844800:11564',
'1380931200:11588',
'1381017600:11581',
'1381104000:11491',
'1381190400:11470',
'1381276800:11448',
'1381363200:11427',
'1381449600:11406',
'1381536000:11384',
'1381622400:11363',
'1381708800:11341',
'1381795200:11320',
'1381881600:11193',
'1381968000:11043',
'1382054400:10926',
'1382140800:10878',
'1382227200:10987',
'1382313600:10964',
'1382400000:11096',
'1382486400:11203',
'1382572800:11646',
'1382659200:11944',
'1382745600:11834',
'1382832000:11799',
'1382918400:11648',
'1383004800:11678',
'1383091200:11455',
'1383177600:11273',
'1383264000:11032',
'1383350400:11006',
'1383436800:11191',
'1383523200:11137',
'1383609600:11090',
'1383696000:11096',
'1383782400:11324',
'1383868800:11397',
'1383955200:11656',
'1384041600:11863',
'1384128000:11978',
'1384214400:12412',
'1384300800:12872',
'1384387200:12758',
'1384473600:12605',
'1384560000:12435',
'1384646400:12145',
'1384732800:12246',
'1384819200:12121',
'1384905600:12325',
'1384992000:12577',
'1385078400:12749',
'1385164800:13066',
'1385251200:13228',
'1385337600:13102',
'1385424000:13078',
'1385510400:13054',
'1385596800:13030',
'1385683200:13005',
'1385769600:12981',
'1385856000:12957',
'1385942400:12933',
'1386028800:12848',
'1386115200:12694',
'1386201600:12535',
'1386288000:12350',
'1386374400:12234',
'1386460800:12064',
'1386547200:11767',
'1386633600:11459',
'1386720000:11309',
'1386806400:11413',
'1386892800:11396',
'1386979200:11519',
'1387065600:11924',
'1387152000:12116',
'1387238400:12358',
'1387324800:12865',
'1387411200:12655',
'1387497600:12630',
'1387584000:12952',
'1387670400:13153',
'1387756800:13084',
'1387843200:12929',
'1387929600:12948',
'1388016000:13152',
'1388102400:12936',
'1388188800:12702',
'1388275200:12925',
'1388361600:12703',
'1388448000:12221',
'1388534400:12091',
'1388620800:12177',
'1388707200:12247',
'1388793600:12446',
'1388880000:12384',
'1388966400:12370',
'1389052800:12327',
'1389139200:12315',
'1389225600:12385',
'1389312000:12124',
'1389398400:12228',
'1389484800:12272',
'1389571200:12560',
'1389657600:12466',
'1389744000:12245',
'1389830400:12185',
'1389916800:12231',
'1390003200:12127',
'1390089600:12236',
'1390176000:12298',
'1390262400:12270',
'1390348800:12175',
'1390435200:12111',
'1390521600:12113',
'1390608000:12135',
'1390694400:12033',
'1390780800:11957',
'1390867200:12146',
'1390953600:12417',
'1391040000:12466',
'1391126400:12846',
'1391212800:13159',
'1391299200:13379',
'1391385600:13159',
'1391472000:13094',
'1391558400:12944',
'1391644800:12782',
'1391731200:12741',
'1391817600:12636',
'1391904000:12690',
'1391990400:12551',
'1392076800:12535',
'1392163200:12528',
'1392249600:12576',
'1392336000:12297',
'1392422400:12327',
'1392508800:12697',
'1392595200:12566',
'1392681600:12667',
'1392768000:12530',
'1392854400:12399',
'1392940800:12457',
'1393027200:12289',
'1393113600:12214',
'1393200000:11963',
'1393286400:11967',
'1393372800:11868',
'1393459200:11716',
'1393545600:11632',
'1393632000:11826',
'1393718400:12064',
'1393804800:11984',
'1393891200:11903',
'1393977600:11822',
'1394064000:11754',
'1394150400:12031',
'1394236800:12116',
'1394323200:12483',
'1394409600:12623',
'1394496000:12584',
'1394582400:12378',
'1394668800:12307',
'1394755200:12313',
'1394841600:12405',
'1394928000:12211',
'1395014400:12309',
'1395100800:12534',
'1395187200:12558',
'1395273600:12360',
'1395360000:12140',
'1395446400:12249',
'1395532800:12421',
'1395619200:12566',
'1395705600:12601',
'1395792000:12497',
'1395878400:12357',
'1395964800:12288',
'1396051200:12040',
'1396137600:12065',
'1396224000:12085',
'1396310400:12048',
'1396396800:12164',
'1396483200:12239',
'1396569600:12143',
'1396656000:12255',
'1396742400:12379',
'1396828800:12519',
'1396915200:12546',
'1397001600:12638',
'1397088000:12473',
'1397174400:12201',
'1397260800:11907',
'1397347200:11901',
'1397433600:11880',
'1397520000:12062',
'1397606400:12422',
'1397692800:12417',
'1397779200:12136',
'1397865600:12142',
'1397952000:11956',
'1398038400:11902',
'1398124800:12201',
'1398211200:12545',
'1398297600:12422',
'1398384000:12098',
'1398470400:12250',
'1398556800:12144',
'1398643200:12382',
'1398729600:12442',
'1398816000:12738',
'1398902400:13036',
'1398988800:13113',
'1399075200:13330',
'1399161600:13555',
'1399248000:13466',
'1399334400:12808',
'1399420800:12496',
'1399507200:12251',
'1399593600:12125',
'1399680000:12109',
'1399766400:12416',
'1399852800:12344',
'1399939200:12271',
'1400025600:12491',
'1400112000:12838',
'1400198400:12593',
'1400284800:12486',
'1400371200:12639',
'1400457600:12322',
'1400544000:11921',
'1400630400:11868',
'1400716800:11664',
'1400803200:11694',
'1400889600:11829',
'1400976000:11945',
'1401062400:12300',
'1401148800:12157',
'1401235200:12254',
'1401321600:12729',
'1401408000:13091',
'1401494400:13227',
'1401580800:13235',
'1401667200:12924',
'1401753600:12289',
'1401840000:11903',
'1401926400:11799',
'1402012800:11701',
'1402099200:11918',
'1402185600:12365',
'1402272000:12006',
'1402358400:11619',
'1402444800:11393',
'1402531200:11191',
'1402617600:11364',
'1402704000:11202',
'1402790400:11109',
'1402876800:11018',
'1402963200:11088',
'1403049600:11158',
'1403136000:11195',
'1403222400:11525',
'1403308800:11870',
'1403395200:12413',
'1403481600:12828',
'1403568000:12924',
'1403654400:13218',
'1403740800:13473',
'1403827200:13327',
'1403913600:13091',
'1404000000:12848',
'1404086400:12660',
'1404172800:12492',
'1404259200:12540',
'1404345600:12564',
'1404432000:12376',
'1404518400:12619',
'1404604800:12487',
'1404691200:12563',
'1404777600:12520',
'1404864000:12762',
'1404950400:13171',
'1405036800:13029',
'1405123200:12970',
'1405209600:12570',
'1405296000:12551',
'1405382400:12412',
'1405468800:12529',
'1405555200:12547',
'1405641600:12588',
'1405728000:12572',
'1405814400:12927',
'1405900800:13396',
'1405987200:13791',
'1406073600:13422',
'1406160000:13375',
'1406246400:13571',
'1406332800:13136',
'1406419200:13004',
'1406505600:12987',
'1406592000:12498',
'1406678400:12201',
'1406764800:12170',
'1406851200:11906',
'1406937600:11737',
'1407024000:11991',
'1407110400:12102',
'1407196800:12439',
'1407283200:12672',
'1407369600:12495',
'1407456000:12600',
'1407542400:12689',
'1407628800:12672',
'1407715200:12457',
'1407801600:12271',
'1407888000:11915',
'1407974400:11886',
'1408060800:11700',
'1408147200:11703',
'1408233600:11494',
'1408320000:11354',
'1408406400:11413',
'1408492800:11247',
'1408579200:11335',
'1408665600:11632',
'1408752000:11579',
'1408838400:11497',
'1408924800:11475',
'1409011200:11696',
'1409097600:11996',
'1409184000:11956',
'1409270400:11687',
'1409356800:11935',
'1409443200:12061',
'1409529600:11878',
'1409616000:11956',
'1409702400:12143',
'1409788800:11685',
'1409875200:11656',
'1409961600:11695',
'1410048000:11984',
'1410134400:12091',
'1410220800:12251',
'1410307200:12307',
'1410393600:12343',
'1410480000:12745',
'1410566400:12786',
'1410652800:12498',
'1410739200:11875',
'1410825600:11639',
'1410912000:11525',
'1410998400:11567',
'1411084800:11913',
'1411171200:12454',
'1411257600:12787',
'1411344000:13116',
'1411430400:12914',
'1411516800:12687',
'1411603200:12775',
'1411689600:12781',
'1411776000:12956',
'1411862400:12943',
'1411948800:12869',
'1412035200:12631',
'1412121600:12347',
'1412208000:12201',
'1412294400:11966',
'1412380800:12133',
'1412467200:12118',
'1412553600:11843',
'1412640000:11673',
'1412726400:11469',
'1412812800:11572',
'1412899200:11667',
'1412985600:11502',
'1413072000:11518',
'1413158400:11628',
'1413244800:11565',
'1413331200:11489',
'1413417600:11676',
'1413504000:11347',
'1413590400:11471',
'1413676800:11431',
'1413763200:11386',
'1413849600:11292',
'1413936000:11334',
'1414022400:11721',
'1414108800:12038',
'1414195200:11923',
'1414281600:11539',
'1414368000:10962',
'1414454400:11204',
'1414540800:11576',
'1414627200:11819',
'1414713600:11797',
'1414800000:12009',
'1414886400:11953',
'1414972800:11640',
'1415059200:11590',
'1415145600:11457',
'1415232000:11248',
'1415318400:11098',
'1415404800:10994',
'1415491200:10926',
'1415577600:11151',
'1415664000:11628',
'1415750400:11675',
'1415836800:11663',
'1415923200:11569',
'1416009600:11591',
'1416096000:11687',
'1416182400:11778',
'1416268800:11839',
'1416355200:12162',
'1416441600:12494',
'1416528000:12338',
'1416614400:12138',
'1416700800:11999',
'1416787200:11834',
'1416873600:11619',
'1416960000:11804',
'1417046400:11934',
'1417132800:12202',
'1417219200:12032',
'1417305600:12224',
'1417392000:12206',
'1417478400:12253',
'1417564800:12389',
'1417651200:12148',
'1417737600:12142',
'1417824000:12079',
'1417910400:12192',
'1417996800:12312',
'1418083200:12724',
'1418169600:12602',
'1418256000:12845',
'1418342400:13057',
'1418428800:13492',
'1418515200:13368',
'1418601600:13006',
'1418688000:12604',
'1418774400:12273',
'1418860800:12144',
'1418947200:11992',
'1419033600:11930',
'1419120000:11847',
'1419206400:11867',
'1419292800:11923',
'1419379200:11720',
'1419465600:11749',
'1419552000:11906',
'1419638400:12054',
'1419724800:12074',
'1419811200:12264',
'1419897600:12373',
'1419984000:11980',
'1420070400:11556',
'1420156800:11308',
'1420243200:11108',
'1420329600:11209',
'1420416000:11338',
'1420502400:11878',
'1420588800:11841',
'1420675200:11925',
'1420761600:11645',
'1420848000:11641',
'1420934400:11581',
'1421020800:11537',
'1421107200:11283',
'1421193600:11083',
'1421280000:11088',
'1421366400:11376',
'1421452800:11622',
'1421539200:11693',
'1421625600:11908',
'1421712000:11735',
'1421798400:11584',
'1421884800:11534',
'1421971200:11503',
'1422057600:11785',
'1422144000:12277',
'1422230400:12429',
'1422316800:12674',
'1422403200:12925',
'1422489600:13081',
'1422576000:13154',
'1422662400:13008',
'1422748800:12539',
'1422835200:11988',
'1422921600:11549',
'1423008000:11116',
'1423094400:10782',
'1423180800:10868',
'1423267200:11068',
'1423353600:11203',
'1423440000:11543',
'1423526400:11581',
'1423612800:11734',
'1423699200:11903',
'1423785600:11979',
'1423872000:12179',
'1423958400:12254',
'1424044800:12399',
'1424131200:12553',
'1424217600:12253',
'1424304000:12172',
'1424390400:12170',
'1424476800:12194',
'1424563200:12361',
'1424649600:12147',
'1424736000:11814',
'1424822400:11673',
'1424908800:11706',
'1424995200:11581',
'1425081600:11296',
'1425168000:11300',
'1425254400:11123',
'1425340800:10780',
'1425427200:10973',
'1425513600:11159',
'1425600000:11357',
'1425686400:11580',
'1425772800:11711',
'1425859200:12026',
'1425945600:12409',
'1426032000:12273',
'1426118400:12065',
'1426204800:11981',
'1426291200:11920',
'1426377600:11711',
'1426464000:11543',
'1426550400:11443',
'1426636800:11371',
'1426723200:11603',
'1426809600:11913',
'1426896000:12224',
'1426982400:12022',
'1427068800:11821',
'1427155200:11605',
'1427241600:11537',
'1427328000:11310',
'1427414400:11253',
'1427500800:11221',
'1427587200:11189',
'1427673600:11158',
'1427760000:11316',
'1427846400:11550',
'1427932800:11461',
'1428019200:11785',
'1428105600:11967',
'1428192000:11889',
'1428278400:11547',
'1428364800:11351',
'1428451200:11195',
'1428537600:11057',
'1428624000:11148',
'1428710400:11332',
'1428796800:11496',
'1428883200:11596',
'1428969600:11818',
'1429056000:11769',
'1429142400:11662',
'1429228800:11410',
'1429315200:11302',
'1429401600:11118',
'1429488000:10936',
'1429574400:10786',
'1429660800:11031',
'1429747200:10720',
'1429833600:10641',
'1429920000:10502',
'1430006400:10674',
'1430092800:10941',
'1430179200:11059',
'1430265600:11068',
'1430352000:11287',
'1430438400:11287',
'1430524800:11305',
'1430611200:11330',
'1430697600:11656',
'1430784000:11553',
'1430870400:11529',
'1430956800:11538',
'1431043200:11867',
'1431129600:11866',
'1431216000:12055',
'1431302400:11968',
'1431388800:12016',
'1431475200:11945',
'1431561600:12227',
'1431648000:12114',
'1431734400:12355',
'1431820800:12491',
'1431907200:12338',
'1431993600:12546',
'1432080000:12391',
'1432166400:12260',
'1432252800:12151',
'1432339200:11780',
'1432425600:11693',
'1432512000:11729',
'1432598400:11979',
'1432684800:11853',
'1432771200:11959',
'1432857600:12073',
'1432944000:11956',
'1433030400:11869',
'1433116800:11661',
'1433203200:11430',
'1433289600:11403',
'1433376000:11184',
'1433462400:11479',
'1433548800:11357',
'1433635200:11449',
'1433721600:11383',
'1433808000:11324',
'1433894400:11174',
'1433980800:11316',
'1434067200:11621',
'1434153600:12024',
'1434240000:12150',
'1434326400:12509',
'1434412800:12452',
'1434499200:12194',
'1434585600:12063',
'1434672000:11839',
'1434758400:11912',
'1434844800:11874',
'1434931200:11624',
'1435017600:11733',
'1435104000:11822',
'1435190400:11739',
'1435276800:12101',
'1435363200:11907',
'1435449600:11857',
'1435536000:11937',
'1435622400:12207',
'1435708800:12365',
'1435795200:12165',
'1435881600:11674',
'1435968000:11532',
'1436054400:11515',
'1436140800:11349',
'1436227200:11408',
'1436313600:11358',
'1436400000:11032',
'1436486400:11139',
'1436572800:11231',
'1436659200:11522',
'1436745600:11324',
'1436832000:11280',
'1436918400:11458',
'1437004800:11610',
'1437091200:11705',
'1437177600:11891',
'1437264000:11637',
'1437350400:11528',
'1437436800:11623',
'1437523200:11626',
'1437609600:11473',
'1437696000:11242',
'1437782400:11140',
'1437868800:10994',
'1437955200:10862',
'1438041600:10837',
'1438128000:10909',
'1438214400:11257',
'1438300800:11783',
'1438387200:11836',
'1438473600:11904',
'1438560000:12027',
'1438646400:11741',
'1438732800:11557',
'1438819200:11457',
'1438905600:11245',
'1438992000:11097',
'1439078400:11240',
'1439164800:11453',
'1439251200:11889',
'1439337600:12032',
'1439424000:11762',
'1439510400:11769',
'1439596800:11881',
'1439683200:12173',
'1439856000:12269',
'1439942400:12158',
'1440115200:11993',
'1440201600:12112',
'1440288000:11921',
'1440374400:12045',
'1440460800:12105',
'1440547200:12040',
'1440633600:12065',
'1440720000:11937',
'1440806400:11803',
'1440892800:11870',
'1440979200:11862',
'1441065600:11721',
'1441152000:11647',
'1441238400:11757',
'1441324800:11780',
'1441411200:11977',
'1441497600:12295',
'1441670400:12127',
'1441756800:11876',
'1441843200:11876',
'1441843200:11892',
'1441929600:11810',
'1442016000:11579',
'1442102400:11580',
'1442188800:11619',
'1442275200:11542',
'1442361600:11594',
'1442448000:11759',
'1442534400:11942',
'1442620800:12083',
'1442707200:12148',
'1442793600:12511',
'1442880000:12387',
'1442966400:12087',
'1443052800:11622',
'1443139200:11351',
'1443225600:11350',
'1443312000:11532',
'1443398400:11394',
'1443484800:11350',
'1443571200:11169',
'1443657600:11247',
'1443744000:11475',
'1443830400:11611',
'1443916800:11745',
'1444176000:11780',
'1444348800:11548',
'1444521600:11851',
'1444608000:11967',
'1444694400:11711',
'1444780800:11956',
'1444867200:11801',
'1444953600:11880',
'1445040000:11868',
'1445126400:11735',
'1445212800:11735',
'1445299200:11806',
'1445472000:11796',
'1445558400:12095',
'1445644800:12152',
'1445731200:12137',
'1445817600:12153',
'1445904000:12267',
'1445990400:12043',
'1446076800:12110',
'1446163200:12325',
'1446249600:12215',
'1446336000:12349',
'1446422400:12453',
'1446422400:12453',
'1446508800:12248',
'1446595200:12067',
'1446681600:11827',
'1446768000:11381',
'1446854400:11581',
'1446940800:11398',
'1447027200:11398',
'1447027200:11269',
'1447113600:11157',
'1447200000:11176',
'1447286400:11089',
'1447372800:11035',
'1447459200:11299',
'1447545600:11218',
'1447632000:11142',
'1447718400:10992',
'1447804800:10906',
'1447977600:10949',
'1448064000:11123',
'1448150400:11191',
'1448236800:11191',
'1448236800:10920',
'1448323200:10920',
'1448409600:10788',
'1448496000:10779',
'1448582400:10694',
'1448668800:10706',
'1448755200:10839',
'1448841600:10960',
'1448928000:11355',
'1449014400:11725',
'1449100800:11404',
'1449187200:11664',
'1449273600:12102',
'1449360000:12075',
'1449446400:12075',
'1449532800:11961',
'1449619200:12000',
'1449705600:11945',
'1449792000:11568',
'1449878400:11547',
'1449964800:11554',
'1450051200:11542',
'1450137600:11425',
'1450224000:11309',
'1450310400:11165',
'1450396800:10956',
'1450483200:10884',
'1450569600:11009',
'1450656000:10929',
'1450742400:10816',
'1450828800:10718',
'1450915200:10703',
'1451001600:11086',
'1451088000:11424',
'1451174400:11535',
'1451260800:11596',
'1451347200:11432',
'1451433600:11645',
'1451520000:12046',
'1451606400:12059',
'1451692800:12217',
'1451779200:12336',
'1451865600:12030',
'1452124800:11174',
'1452211200:11120',
'1452297600:11056',
'1452384000:11198',
'1452470400:11177',
'1452556800:11192',
'1452643200:11423',
'1452729600:11638',
'1452816000:11675',
'1452902400:11820',
'1452988800:11649',
'1453075200:11520',
'1453248000:11209',
'1453334400:11368',
'1453507200:11578',
'1453593600:11847',
'1453680000:12308',
'1453766400:12710',
'1453852800:12371',
'1453939200:12823',
'1454025600:13067',
'1454112000:13189',
'1454198400:13578',
'1454284800:13623',
'1454371200:13623',
'1454371200:13295',
'1454457600:12662',
'1454544000:12365',
'1454630400:11893',
'1454716800:11555',
'1454803200:11524',
'1454889600:11497',
'1454976000:11448',
'1455062400:11656',
'1455148800:12047',
'1455235200:12338',
'1455321600:12265',
'1455408000:12072',
'1455580800:11857',
'1455753600:11442',
'1455840000:11206',
'1455926400:11094',
'1456012800:11493',
'1456099200:11707',
'1456185600:12021',
'1456272000:12216',
'1456358400:12203',
'1456444800:12559',
'1456531200:12344',
'1456617600:12380',
'1456704000:12198',
'1456790400:12293',
'1456876800:12410',
'1456963200:12266',
'1457049600:11891',
'1457136000:11624',
'1457222400:11468',
'1457308800:11336',
'1457481600:11207',
'1457568000:11479',
'1457654400:11377',
'1457740800:11517',
'1457827200:11215',
'1457913600:11080',
'1458000000:11155',
'1458086400:11013',
'1458259200:11014',
'1458345600:11090',
'1458432000:11369',
'1458518400:11584',
'1458777600:11159',
'1458864000:11414',
'1458950400:11265',
'1459036800:11257',
'1459123200:11259',
'1459209600:11132',
'1459296000:11385',
'1459468800:10913',
'1459555200:10921',
'1459641600:11200',
'1459728000:11458',
'1459814400:11189',
'1459900800:11093',
'1459987200:10974',
'1460073600:10878',
'1460160000:10922',
'1460246400:11053',
'1460332800:11342',
'1460419200:11636',
'1460505600:11829',
'1460592000:11727',
'1460678400:11832',
'1460764800:11640',
'1460851200:11345',
'1460937600:11599',
'1461024000:11513',
'1461110400:11523',
'1461196800:11321',
'1461283200:11200',
'1461369600:11020',
'1461456000:10959',
'1461542400:10851',
'1461628800:10775',
'1461715200:10901',
'1461801600:10652',
'1461888000:10187',
'1461974400:10297',
'1462060800:10534',
'1462147200:10612',
'1462233600:10404',
'1462320000:10394',
'1462406400:10338',
'1462492800:10323',
'1462579200:10521',
'1462665600:10506',
'1462752000:10676',
'1462838400:10629',
'1462924800:10522',
'1463011200:10540',
'1463097600:10589',
'1463184000:10586',
'1463356800:10581',
'1463443200:10548',
'1463529600:10398',
'1463616000:10437',
'1463702400:10453',
'1463788800:10472',
'1463875200:10675',
'1463961600:10675',
'1464048000:10651',
'1464134400:10514',
'1464393600:10468',
'1464480000:10463',
'1464566400:10643',
'1464652800:10795',
'1464739200:11056',
'1464825600:10958',
'1464912000:10820',
'1464998400:10886',
'1465084800:10948',
'1465171200:10914',
'1465257600:11203',
'1465344000:11084',
'1465948800:11259',
'1466035200:11255',
'1466121600:11237',
'1466208000:11038',
'1466294400:10595',
'1466380800:10675',
'1466553600:11054',
'1466640000:11068',
'1466726400:10948',
'1466812800:10948',
'1466899200:10962',
'1466985600:10964',
'1467072000:10792',
'1467158400:10660',
'1467244800:10552',
'1467417600:10594',
'1467504000:10509',
'1467590400:10667',
'1467676800:10679',
'1467763200:10767',
'1467849600:10911',
'1467936000:10805',
'1468022400:10769',
'1468108800:10736',
'1468195200:10762',
'1468281600:10704',
'1468713600:10907',
'1468886400:10886',
'1469318400:10694',
'1469404800:10694',
'1470009600:10418',
'1470096000:10327',
'1470182400:10333',
'1470268800:10459',
'1470355200:10748',
'1470441600:10614',
'1470528000:10561',
'1470614400:10561',
'1470700800:10339',
'1470787200:10236',
'1470873600:10124',
'1470960000:10024',
'1471046400:10359',
'1471132800:10359',
'1471219200:10568',
'1471305600:10737',
'1471478400:10539',
'1471564800:10310',
'1471651200:10412',
'1471737600:10408',
'1471824000:10408',
'1471910400:10340',
'1471996800:10219',
'1472083200:10191',
'1472169600:10217',
'1472256000:10517',
'1472428800:10815',
'1472601600:10530',
'1472688000:10431',
'1472774400:10431',
'1472860800:10445',
'1472947200:10761',
'1473033600:10704',
'1473120000:10507',
'1473206400:10364',
'1473292800:10690',
'1473379200:10690',
'1473465600:10576',
'1473552000:10873',
'1473638400:10991',
'1473724800:11001',
'1473811200:11050',
'1473897600:10968',
'1473984000:11325',
'1474070400:11022',
'1474156800:11019',
'1474243200:10858',
'1474329600:11010',
'1474761600:11191',
'1474848000:11177',
'1474934400:10997',
'1475020800:10767',
'1475107200:10613',
'1475280000:10665',
'1475366400:10593',
'1475452800:10702',
'1475539200:10712',
'1475625600:10680',
'1475712000:10559',
'1475798400:10585',
'1475971200:10847',
'1476057600:10847',
'1476144000:11025',
'1476230400:10955',
'1476316800:10924',
'1476403200:10849',
'1476489600:10747',
'1476662400:10645',
'1476748800:10636',
'1476835200:10623',
'1476921600:10565',
'1477008000:10565',
'1477094400:10850',
'1477180800:10760',
'1477267200:10673',
'1477353600:10612',
'1477440000:10737',
'1477526400:10620',
'1477612800:10620',
'1477699200:10705',
'1477785600:10581',
'1477872000:10761',
'1477958400:10585',
'1478044800:10485',
'1478131200:10485',
'1478217600:10472',
'1478304000:10472',
'1478390400:10463',
'1478476800:10435',
'1478563200:10393',
'1478649600:10239',
'1478736000:10211',
'1478908800:10150',
'1478995200:10140',
'1479427200:10333',
'1479513600:10305',
'1479600000:10400',
'1479686400:10474',
'1479772800:10446',
'1479945600:10426',
'1480032000:10386',
'1480118400:10386',
'1480204800:10468',
'1480291200:10462',
'1480377600:10348',
'1480464000:10325',
'1480550400:10424',
'1480723200:10420',
'1480809600:10396',
'1480896000:10328',
'1480982400:10464',
'1481068800:10521',
'1481155200:10611',
'1481241600:10557',
'1481328000:10395',
'1481414400:10401',
'1481500800:10321',
'1481587200:10281',
'1481673600:10248',
'1481760000:10181',
'1481846400:10198',
'1481932800:10270',
'1482019200:10484',
'1482105600:10417',
'1482192000:10333',
'1482278400:10481',
'1482364800:10401',
'1482451200:10473',
'1482537600:10394',
'1482624000:10527',
'1482883200:10298',
'1482969600:10286',
'1483056000:10486',
'1483142400:10486',
'1483228800:10331',
'1483315200:10256',
'1483401600:10420',
'1483488000:10346',
'1483574400:10317',
'1483660800:10415',
'1483747200:10152',
'1483833600:10215',
'1483920000:10177',
'1484006400:10390',
'1484092800:10414',
'1484179200:10517',
'1484265600:10588',
'1484352000:10547',
'1484438400:10601',
'1484524800:10545',
'1484611200:10481',
'1484697600:10463',
'1484784000:10368',
'1484870400:10599',
'1484956800:10488',
'1485043200:10452',
'1485129600:10328',
'1485216000:10332',
'1485302400:10249',
'1485388800:9801',
'1485475200:9517',
'1485561600:9979',
'1485648000:10471',
'1485734400:10664',
'1485820800:10621',
'1485907200:10589',
'1486080000:10502',
'1486166400:10543',
'1486252800:10500',
'1486425600:10573',
'1486598400:10915',
'1486684800:11080',
'1486857600:11189',
'1486944000:11127',
'1487030400:11062',
'1487203200:11409',
'1487289600:11586',
'1487376000:11714',
'1487462400:11931',
'1487548800:11542',
'1487635200:11141',
'1487721600:10583',
'1487894400:10081',
'1487980800:10036',
'1488153600:10369',
'1488240000:10197',
'1488326400:10091',
'1488499200:9977',
'1488585600:9939',
'1488758400:9952',
'1488931200:10048',
'1489017600:10375',
'1489190400:10289',
'1489363200:10245',
'1489449600:10178',
'1489622400:10135',
'1489795200:10240',
'1489968000:10018',
'1490140800:9898',
'1490313600:9991',
'1490400000:10367',
'1490572800:10300',
'1490659200:9895',
'1490745600:9722',
'1490918400:9383',
'1491091200:9877',
'1491264000:9815',
'1491350400:9678',
'1491436800:9521',
'1491609600:9211',
'1491782400:9236',
'1491868800:9404',
'1492041600:9725',
'1492214400:10082',
'1492387200:9941',
'1492473600:9734',
'1492473600:9734',
'1492646400:10265',
'1492819200:10424',
'1492992000:10560',
'1493078400:10298',
'1493251200:10254',
'1493424000:10467',
'1493596800:10827',
'1493769600:11579',
'1493856000:11546',
'1494028800:11621',
'1494201600:11613',
'1494374400:11326',
'1494547200:11316',
'1494633600:11166',
'1494806400:10636',
'1494892800:10709',
'1495065600:10727',
'1495152000:10734',
'1495238400:10775',
'1495324800:10820',
'1495411200:10727',
'1495584000:10626',
'1495670400:10372',
'1495843200:10507',
'1495929600:10798',
'1496016000:10945',
'1496188800:10449',
'1496275200:10213',
'1496448000:9956',
'1496534400:9855',
'1496620800:9709',
'1496793600:9377',
'1496880000:9308',
'1497052800:9642',
'1497139200:9797',
'1497225600:9811',
'1497312000:9564',
'1497484800:9560',
'1497657600:9915',
'1497830400:9345',
'1497916800:9437',
'1498003200:9906',
'1498089600:10397',
'1498262400:11390',
'1498348800:11513',
'1498521600:11764',
'1498694400:11467',
'1498867200:10691',
'1499126400:10496',
'1499299200:10837',
'1499472000:10631',
'1499644800:10768',
'1499817600:10646',
'1499990400:11234',
'1500076800:11652',
'1500249600:11482',
'1500422400:11369',
'1500595200:11264',
'1500768000:11421',
'1500940800:11648',
'1501027200:11434',
'1501200000:11059',
'1501372800:10755',
'1501459200:10612',
'1501632000:10231',
'1501804800:10343',
'1501891200:10389',
'1502064000:10528',
'1502236800:10519',
'1502409600:10370',
'1502496000:10623',
'1502668800:10737',
'1502755200:10516',
'1502928000:10375',
'1503100800:10351',
'1503187200:10226',
'1503360000:10549',
'1503446400:10652',
'1503619200:10807',
'1503792000:10993',
'1503878400:10919',
'1504051200:10762',
'1504224000:11075',
'1504396800:10968',
'1504569600:11497',
'1504742400:12049',
'1504915200:12351',
'1505088000:12058',
'1505174400:11889',
'1505347200:11510',
'1505520000:11103',
'1505692800:11021',
'1506211200:10307',
'1506384000:10461',
'1506470400:10575',
'1506643200:11123',
'1506729600:11155',
'1506816000:10917',
'1506988800:11093',
'1507161600:10920',
'1507248000:10815',
'1507420800:10563',
'1507593600:10410',
'1507766400:10321',
'1507939200:10713',
'1508025600:11105',
'1508198400:10894',
'1508284800:11160',
'1508457600:11703',
'1508544000:11452',
'1508716800:10981',
'1508889600:10282',
'1508976000:9887',
'1509062400:9856',
'1509235200:9933',
'1509321600:10115',
'1509494400:10616',
'1509667200:11460',
'1509840000:11687',
'1509926400:11458',
'1510099200:11690',
'1510272000:11965',
'1510444800:12102',
'1510531200:11656',
'1510704000:11521',
'1510876800:11373',
'1511049600:11151',
'1511136000:10936',
'1511308800:10768',
'1511395200:10836',
'1511568000:11298',
'1511654400:11621',
'1511740800:11106',
'1511913600:10765',
'1512000000:10553',
'1512172800:10669',
'1512259200:10478',
'1512345600:10359',
'1512518400:10296',
'1512691200:10591',
'1512864000:10592',
'1513036800:10404',
'1513209600:10016',
'1513382400:9934',
'1513468800:9909',
'1513641600:10421',
'1513814400:10434',
'1513987200:10614',
'1514073600:10525',
'1514246400:10441',
'1514419200:10482',
'1514505600:10334',
'1514678400:10481',
'1514851200:10460',
'1515024000:10346',
'1515196800:10422',
'1515283200:10615',
'1515369600:10750',
'1515456000:10370',
'1515542400:10370',
'1515628800:10021',
'1515715200:9822',
'1515801600:9960',
'1515888000:9823',
'1515974400:10130',
'1516147200:10410',
'1516233600:10361',
'1516320000:10361',
'1516406400:10308',
'1516579200:10312',
'1516665600:10334',
'1516752000:10407',
'1516838400:10316',
'1516924800:10316',
'1517011200:10460',
'1517097600:10670',
'1517184000:11069',
'1517270400:10639',
'1517356800:10678',
'1517443200:10588',
'1517529600:10721',
'1517616000:10846',
'1517702400:10744',
'1517788800:10662',
'1517875200:10477',
'1517961600:10476',
'1518048000:10350',
'1518134400:10316',
'1518220800:10265',
'1518307200:10129',
'1518393600:10333',
'1518480000:10333',
'1518566400:10453',
'1518652800:10453',
'1518739200:10452',
'1518825600:10439',
'1518912000:10559',
'1518998400:10216',
'1519084800:10289',
'1519171200:10289',
'1519257600:10311',
'1519344000:10760',
'1519430400:10760',
'1519516800:10473',
'1519603200:10553',
'1519689600:10622',
'1519776000:10536',
'1519862400:10522',
'1519948800:10506',
'1520035200:10506',
'1520121600:10418',
'1520208000:10047',
'1520294400:9885',
'1520380800:9789',
'1520467200:9574',
'1520553600:9599',
'1520640000:9627',
'1520726400:9521',
'1520812800:9545',
'1520899200:9386',
'1520985600:9333',
'1521072000:9333',
'1521158400:9604',
'1521244800:9680',
'1521331200:10000',
'1521417600:10208',
'1521504000:10022',
'1521590400:9888',
'1522022400:10705',
'1522108800:10705',
'1522195200:11210',
'1522281600:11210',
'1522368000:11536',
'1522454400:11536',
'1522540800:12030',
'1522627200:12030',
'1522713600:11761',
'1522800000:11310',
'1522886400:11244',
'1522972800:11244',
'1523059200:11065',
'1523491200:10768',
'1523577600:11002',
'1523750400:10668',
'1523836800:10584',
'1524009600:10397',
'1524096000:10084',
'1524182400:10084',
'1524268800:9890',
'1524355200:9890',
'1524441600:9827',
'1524528000:9827',
'1524614400:9785',
'1524700800:9785',
'1524787200:9704',
'1524873600:9534',
'1524960000:9534',
'1525132800:9817',
'1525219200:9817',
'1525305600:9749',
'1525392000:10159',
'1525478400:10159',
'1525564800:10612',
'1525651200:10985',
'1525737600:10985',
'1525824000:11415',
'1525910400:11415',
'1525996800:11613',
'1526083200:11638',
'1526169600:11638',
'1526256000:11490',
'1526342400:11490',
'1526428800:11530',
'1526515200:11530',
'1526601600:11537',
'1526688000:11537',
'1526774400:11349',
'1526860800:11074',
'1526947200:10899',
'1527033600:10813',
'1527120000:10759',
'1527206400:10568',
'1527292800:10383',
'1527379200:10160',
'1527465600:9961',
'1527552000:9961',
'1527638400:9775',
'1527724800:9714',
'1527811200:9677',
'1527897600:9823',
'1527984000:9823',
'1528070400:9835',
'1528156800:10282',
'1528243200:10282',
'1528416000:10508',
'1528502400:11027',
'1528588800:11244',
'1528675200:11194',
'1528761600:11125',
'1528848000:11022',
'1528934400:10914',
'1529020800:10667',
'1529107200:10576',
'1529193600:10576',
'1529280000:10410',
'1529366400:10402',
'1529452800:10303',
'1529539200:10210',
'1529712000:10194',
'1529798400:10055',
'1529971200:9960',
'1530057600:9960',
'1530144000:9724',
'1530230400:9724',
'1530316800:9679',
'1530403200:9943',
'1530489600:9553',
'1530576000:9553',
'1530662400:9777',
'1530748800:10194',
'1530835200:10194',
'1530921600:10332',
'1531008000:10191',
'1531094400:10191',
'1531180800:9986',
'1531267200:9930',
'1531353600:9904',
'1531440000:9904',
'1531526400:9960',
'1531612800:10310',
'1531699200:10240',
'1531785600:10240',
'1531872000:10185',
'1531958400:9968',
'1532044800:9968',
'1532131200:9795',
'1532217600:9906',
'1532304000:10245',
'1532390400:10141',
'1532476800:10141',
'1532563200:9933',
'1532649600:9762',
'1532736000:9617',
'1532822400:9600',
'1532908800:9600',
'1532995200:9691',
'1533081600:9691',
'1533168000:9764',
'1533254400:9873',
'1533340800:10052',
'1533427200:10052',
'1533513600:10200',
'1533600000:10200',
'1533686400:10327',
'1533772800:10130',
'1533859200:10130',
'1533945600:9843',
'1534032000:10276',
'1534118400:10538',
'1534204800:10589',
'1534464000:10837',
'1534550400:10798',
'1534636800:10670',
'1534723200:10958',
'1534809600:11015',
'1534896000:11413',
'1534982400:11413',
'1535068800:11449',
'1535155200:11029',
'1535241600:11029',
'1535328000:10798',
'1535414400:10590',
'1535500800:10637',
'1535587200:10470',
'1535673600:10481',
'1535760000:10519',
'1535846400:10519',
'1535932800:10364',
'1536019200:10246',
'1536105600:10314',
'1536192000:10174',
'1536278400:10174',
'1536364800:10016',
'1536451200:10016',
'1536537600:10027',
'1536624000:10031',
'1536710400:9921',
'1536796800:9964',
'1536883200:10077',
'1536969600:10077',
'1537056000:10111',
'1537142400:10195',
'1537228800:10021',
'1537315200:10009',
'1537401600:10009',
'1537488000:10320',
'1537574400:10320',
'1537660800:10346',
'1537747200:10462',
'1537833600:10173',
'1537920000:10173',
'1538006400:10213',
'1538092800:10213',
'1538179200:10386',
'1538265600:10386',
'1541548800:10459',
'1542585600:10510',
'1542844800:10188',
'1542931200:10188',
'1543017600:10065',
'1543190400:9940',
'1543190400:9940',
'1543276800:9824',
'1543449600:9827',
'1543449600:9827',
'1543622400:9804',
'1543708800:9753',
'1543795200:9597',
'1543881600:9597',
'1543968000:9570',
'1544054400:9570',
'1544400000:9998',
'1544486400:9898',
'1544572800:9898',
'1544659200:10167',
'1544745600:10443',
'1544832000:10443',
'1544918400:10441',
'1545004800:10306',
'1545091200:10306',
'1545177600:10626',
'1545264000:10924',
'1545350400:10924',
'1545436800:11103',
'1545523200:11103',
'1545609600:11523',
'1545696000:11523',
'1545782400:11578',
'1545955200:11521',
'1546041600:11174',
'1546128000:11174',
'1546214400:10965',
'1546300800:10965',
'1546387200:11124',
'1546473600:10940',
'1546560000:10940',
'1546646400:10756',
'1546732800:10756',
'1546819200:10456',
'1546905600:10456',
'1547164800:10422',
'1547424000:10513',
'1547424000:10513',
'1547596800:10341',
'1548028800:10753',
'1548115200:10813',
'1548201600:10813',
'1548288000:10922',
'1548460800:10726',
'1548547200:10726',
'1548633600:10612',
'1548720000:10612',
'1548806400:10650',
'1548892800:10811',
'1549152000:10859',
'1549238400:10938',
'1549324800:10938',
'1549411200:10624',
'1549497600:10624',
'1549584000:10475',
'1549670400:10475',
'1549756800:10482',
'1549929600:10481',
'1550016000:10481',
'1550188800:10546',
'1550188800:10546',
'1550275200:10414',
'1550361600:10414',
'1550448000:10501',
'1550620800:10611',
'1550620800:10611',
'1550707200:10713',
'1550880000:11167',
'1550966400:11719',
'1551052800:11719',
'1551139200:11719',
'1551225600:11472',
'1551398400:10954',
'1551484800:10519',
'1551571200:10519',
'1551657600:10515',
'1551744000:10515',
'1551830400:10700',
'1551916800:10700',
'1552089600:10895',
'1552176000:10773',
'1552262400:11061',
'1552435200:11038',
'1552521600:11038',
'1552780800:10974',
'1553040000:10389',
'1553212800:10279',
'1553385600:10166',
'1553558400:10326',
'1553644800:10576',
'1553731200:10576',
'1553817600:10931',
'1553904000:11235',
'1554163200:11200',
'1554336000:11544',
'1554422400:11588',
'1554768000:10907',
'1555545600:10421',
'1555632000:10421',
'1555718400:10375',
'1555977600:10551',
'1556064000:10448',
'1556150400:10448',
'1556323200:10414',
'1556409600:10414',
'1556755200:10294',
'1556841600:10154',
'1557014400:10107',
'1557187200:9858',
'1557273600:9858',
'1557360000:9961',
'1557446400:9961',
'1557532800:9985',
'1557964800:10232',
'1558051200:10298',
'1558137600:10298',
'1558310400:10325',
'1558742400:10138',
'1558915200:9995',
'1559001600:9995',
'1559088000:10027',
'1559174400:10027',
'1559260800:9990',
'1559433600:10058',
'1559433600:10058',
'1559520000:9930',
'1559606400:9930',
'1559692800:9998',
'1559779200:9998',
'1559865600:10365',
'1559952000:10365',
'1560038400:10316',
'1560211200:10536',
'1560211200:10536',
'1560297600:10536',
'1560384000:10600',
'1560470400:10600',
'1560556800:10574',
'1560643200:10574',
'1560816000:10816',
'1560816000:10816',
'1560902400:10699',
'1560988800:10699',
'1561075200:10819',
'1561161600:10819',
'1561248000:10745',
'1561420800:10727',
'1561507200:10727',
'1561593600:10496',
'1561680000:10496',
'1561766400:10688',
'1561852800:10688',
'1561939200:10665',
'1562025600:10665',
'1562112000:10556',
'1562198400:10556',
'1562284800:10287',
'1562371200:10287',
'1562457600:10160',
'1562544000:10160',
'1562630400:9952',
'1562716800:9952',
'1562803200:9875',
'1562976000:9817',
'1562976000:9817',
'1563062400:9612',
'1563148800:9612',
'1563235200:9689',
'1563321600:9689',
'1563408000:9632',
'1563494400:9632',
'1563580800:9430',
'1563667200:9690',
'1563753600:9690',
'1563840000:10088',
'1563926400:10088',
'1564012800:10277',
'1564099200:10277',
'1564185600:10663',
'1564272000:10663',
'1564358400:10904',
'1564444800:10904',
'1564531200:10904',
'1564617600:11356',
'1564790400:11569',
'1564790400:11569',
'1564876800:11569',
'1564963200:12005',
'1565049600:12005',
'1565136000:11851',
'1565222400:11851',
'1565308800:11358',
'1565481600:11007',
'1565481600:11007',
'1565568000:11088',
'1565654400:11088',
'1565740800:10911',
'1565827200:10911',
'1565913600:10911',
'1566086400:11091',
'1566259200:11094',
'1566345600:11094',
'1566432000:10900',
'1566604800:11073',
'1566691200:11073',
'1566777600:11073',
'1566864000:11260',
'1566950400:11260',
'1567036800:11425',
'1567123200:11425',
'1567209600:11425',
'1567296000:11473',
'1567382400:11507',
'1567468800:11507',
'1567555200:11507',
'1567641600:11474',
'1567728000:11474',
'1567814400:11327',
'1567900800:11327',
'1568073600:11386',
'1568073600:11386',
'1568160000:11130',
'1568246400:11130',
'1568332800:11025',
'1568419200:11025',
'1568505600:10814',
'1568764800:10542',
'1568851200:10542',
'1568937600:10255',
'1569024000:10255',
'1569110400:9899',
'1569196800:9899',
'1569283200:9805',
'1569369600:9805',
'1569456000:9721',
'1569628800:9721',
'1569628800:9721',
'1569715200:9899',
'1569801600:9899',
'1569888000:9683',
'1570147200:9718',
'1570233600:9718',
'1570320000:10007',
'1570492800:10007',
'1570752000:10309',
'1570752000:10309',
'1570838400:10165',
'1570924800:10165',
'1571011200:9984',
'1571097600:9984',
'1571184000:10013',
'1571270400:10013',
'1571356800:10077',
'1571443200:10077',
'1571529600:10077',
'1571788800:9712',
'1571875200:9712',
'1571961600:9712',
'1572048000:9787',
'1572134400:9787',
'1572220800:9787',
'1572307200:9848',
'1572393600:9848',
'1572480000:9993',
'1572739200:10314',
'1572739200:10314',
'1572912000:10477',
'1572998400:10477',
'1573084800:10772',
'1573171200:10772',
'1573344000:11222',
'1573430400:11680',
'1573516800:11680',
'1573689600:12011',
'1573776000:12011',
'1573862400:11964',
'1573948800:11964',
'1574035200:12247',
'1574121600:12247',
'1574208000:11754',
'1574380800:11225',
'1574467200:11225',
'1574553600:10817',
'1574640000:10817',
'1574726400:10410',
'1574812800:10410',
'1574899200:10180',
'1575072000:10105',
'1575331200:10267',
'1575417600:10381',
'1575504000:10381',
'1575676800:10393',
'1575676800:10393',
'1575849600:10271',
'1575936000:10333',
'1576022400:10333',
'1576108800:10368',
'1576195200:10368',
'1576281600:10224',
'1576368000:10224',
'1576454400:10224',
'1576627200:10064',
'1576713600:9965',
'1576800000:9965',
'1576886400:10313',
'1577059200:10466',
'1577059200:10466',
'1577145600:10466',
'1577232000:10784',
'1577318400:10784',
'1577404800:10916',
'1577491200:10916',
'1577577600:10879',
'1577664000:10879',
'1577750400:10855',
'1577836800:10855',
'1578009600:10744',
'1578182400:10586',
'1578182400:10586',
'1578268800:10721',
'1578441600:10765',
'1578614400:11246',
'1578700800:11246',
'1578787200:11645',
'1578873600:11645',
'1578960000:11612',
'1579046400:11612',
'1579132800:11469',
'1579305600:11469',
'1579392000:11374',
'1579478400:11374',
'1579564800:11405',
'1579651200:11405',
'1579737600:11647',
'1579824000:11647',
'1579910400:11605',
'1579996800:11605',
'1580083200:11497',
'1580169600:11497',
'1580256000:11499',
'1580428800:11298',
'1580515200:10913',
'1580688000:10973',
'1580774400:10973',
'1580947200:11014',
'1580947200:11014',
'1581033600:10870',
'1581120000:10870',
'1581206400:10891',
'1581292800:10891',
'1581379200:11065',
'1581465600:11065',
'1581638400:11153',
'1581638400:11153',
'1581724800:11181',
'1581811200:11181',
'1581984000:11320',
'1582070400:11498',
'1582156800:11498',
'1582243200:11491',
'1582329600:11491',
'1582416000:11806',
'1582588800:11754',
'1582675200:11754',
'1582761600:11535',
'1582848000:11535',
'1582934400:11039',
'1583020800:11513',
'1583107200:11767',
'1583193600:11767',
'1583280000:11494',
'1583366400:11494',
'1583452800:11204',
'1583539200:11204',
'1583625600:11091',
'1583712000:10986',
'1583798400:10986',
'1583971200:10603',
'1584057600:10325',
'1584144000:10325',
'1584230400:10444',
'1584316800:10322',
'1584403200:10322',
'1584489600:10214',
'1584576000:10214',
'1584662400:10136',
'1584835200:10345',
'1584921600:10607',
'1585008000:10607',
'1585094400:10505',
'1585267200:10819',
'1585353600:10660',
'1585440000:10660',
'1585526400:10433',
'1585612800:10564',
'1585699200:10530',
'1585785600:10458',
'1585872000:10418',
'1585958400:10374',
'1586044800:10344',
'1586131200:10338',
'1586217600:10177',
'1586304000:10245',
'1586390400:10023',
'1586476800:10197',
'1586649600:10469',
'1586736000:10142',
'1586822400:10122',
'1586908800:10492',
'1586995200:10569',
'1587081600:11040',
'1587168000:11437',
'1587254400:11896',
'1587340800:11864',
'1587427200:11726',
'1587513600:11404',
'1587600000:10833',
'1587686400:10404',
'1587772800:10633',
'1587859200:10741',
'1587945600:10993',
'1588032000:11161',
'1588118400:11282',
'1588204800:11575',
'1588377600:11848',
'1588464000:11371',
'1588550400:11270',
'1588636800:11137',
'1588723200:11167',
'1588896000:11107',
'1588896000:11107',
'1588982400:10998',
'1589068800:10998',
'1589155200:10918',
'1589328000:10787',
'1589414400:10571',
'1589500800:10757',
'1589587200:10994',
'1589673600:10843',
'1589760000:10986',
'1589846400:11383',
'1589932800:11707',
'1590019200:11531',
'1590192000:10621',
'1590278400:10457',
'1590451200:10884',
'1590537600:10987',
'1590624000:10867',
'1590710400:10786',
'1590883200:10522',
'1590969600:10503',
'1591056000:10658',
'1591142400:10658',
'1591228800:10672',
'1591401600:10204',
'1591574400:10302'
}