Documentation for this module may be created at Module:Exchange/Rune arrowheads/Data/doc
return {
'1211241600:447',
'1211328000:447',
'1211414400:447',
'1211500800:447',
'1211587200:454',
'1211673600:454',
'1211760000:454',
'1211846400:454',
'1211932800:454',
'1212019200:454',
'1212105600:454',
'1212192000:454',
'1212278400:454',
'1212364800:454',
'1212451200:454',
'1212537600:454',
'1212624000:454',
'1212710400:454',
'1212796800:454',
'1212883200:454',
'1212969600:454',
'1213056000:454',
'1213142400:458',
'1213228800:458',
'1213315200:458',
'1213401600:458',
'1213488000:458',
'1213574400:458',
'1213660800:458',
'1213747200:458',
'1213833600:458',
'1213920000:458',
'1214006400:458',
'1214092800:458',
'1214179200:458',
'1214265600:458',
'1214352000:458',
'1214438400:458',
'1214524800:455',
'1214611200:455',
'1214697600:455',
'1214784000:455',
'1214870400:455',
'1214956800:455',
'1215043200:455',
'1215129600:455',
'1215216000:455',
'1215302400:455',
'1215388800:455',
'1215475200:455',
'1215561600:451',
'1215648000:451',
'1215734400:451',
'1215820800:451',
'1215907200:451',
'1215993600:451',
'1216080000:451',
'1216166400:451',
'1216252800:451',
'1216339200:451',
'1216425600:451',
'1216512000:451',
'1216598400:451',
'1216684800:451',
'1216771200:451',
'1216857600:451',
'1216944000:451',
'1217030400:451',
'1217116800:451',
'1217203200:452',
'1217289600:453',
'1217376000:453',
'1217462400:453',
'1217548800:453',
'1217635200:453',
'1217721600:453',
'1217808000:453',
'1217894400:453',
'1217980800:453',
'1218067200:453',
'1218153600:453',
'1218240000:453',
'1218326400:453',
'1218412800:453',
'1218499200:453',
'1218585600:453',
'1218672000:456',
'1218758400:456',
'1218844800:456',
'1218931200:456',
'1219017600:456',
'1219104000:456',
'1219190400:456',
'1219276800:456',
'1219363200:456',
'1219449600:456',
'1219536000:456',
'1219622400:459',
'1219708800:459',
'1219795200:459',
'1219881600:459',
'1219968000:459',
'1220054400:459',
'1220140800:459',
'1220227200:459',
'1220313600:459',
'1220400000:459',
'1220486400:458',
'1220572800:458',
'1220659200:458',
'1220745600:458',
'1220832000:458',
'1220918400:458',
'1221004800:458',
'1221091200:458',
'1221177600:458',
'1221264000:458',
'1221350400:459',
'1221436800:459',
'1221523200:459',
'1221609600:459',
'1221696000:459',
'1221782400:459',
'1221868800:459',
'1221955200:459',
'1222041600:459',
'1222128000:459',
'1222214400:459',
'1222300800:457',
'1222387200:457',
'1222473600:457',
'1222560000:457',
'1222646400:457',
'1222732800:457',
'1222819200:457',
'1222905600:457',
'1222992000:457',
'1223078400:457',
'1223164800:457',
'1223251200:459',
'1223337600:459',
'1223424000:459',
'1223510400:459',
'1223596800:459',
'1223683200:459',
'1223769600:459',
'1223856000:459',
'1223942400:459',
'1224028800:459',
'1224115200:457',
'1224201600:457',
'1224288000:460',
'1224374400:460',
'1224460800:460',
'1224547200:460',
'1224633600:460',
'1224720000:460',
'1224806400:460',
'1224892800:460',
'1224979200:460',
'1225065600:460',
'1225152000:460',
'1225238400:460',
'1225324800:460',
'1225411200:460',
'1225497600:460',
'1225584000:460',
'1225670400:460',
'1225756800:460',
'1225843200:460',
'1225929600:451',
'1226016000:451',
'1226102400:451',
'1226188800:451',
'1226275200:451',
'1226361600:451',
'1226448000:451',
'1226534400:451',
'1226620800:451',
'1226707200:451',
'1226793600:460',
'1226880000:460',
'1226966400:460',
'1227052800:460',
'1227139200:460',
'1227225600:460',
'1227312000:460',
'1227398400:460',
'1227484800:460',
'1227571200:460',
'1227657600:460',
'1227744000:460',
'1227830400:460',
'1227916800:460',
'1228003200:460',
'1228089600:460',
'1228176000:460',
'1228262400:460',
'1228348800:460',
'1228435200:460',
'1228521600:460',
'1228608000:460',
'1228694400:452',
'1228780800:452',
'1228867200:452',
'1228953600:452',
'1229040000:452',
'1229126400:452',
'1229212800:452',
'1229299200:452',
'1229385600:452',
'1229472000:452',
'1229558400:452',
'1229644800:460',
'1229731200:460',
'1229817600:460',
'1229904000:460',
'1229990400:460',
'1230076800:460',
'1230163200:460',
'1230249600:460',
'1230336000:460',
'1230422400:460',
'1230508800:460',
'1230595200:460',
'1230681600:460',
'1230768000:460',
'1230854400:460',
'1230940800:460',
'1231027200:460',
'1231113600:460',
'1231200000:460',
'1231286400:460',
'1231372800:460',
'1231459200:460',
'1231545600:460',
'1231632000:460',
'1231718400:460',
'1231804800:460',
'1231891200:460',
'1231977600:460',
'1232064000:449',
'1232150400:449',
'1232236800:449',
'1232323200:449',
'1232409600:449',
'1232496000:449',
'1232582400:449',
'1232668800:449',
'1232755200:449',
'1232841600:449',
'1232928000:449',
'1233014400:451',
'1233100800:451',
'1233187200:451',
'1233273600:451',
'1233360000:451',
'1233446400:451',
'1233532800:451',
'1233619200:451',
'1233705600:451',
'1233792000:451',
'1233878400:451',
'1233964800:458',
'1234051200:458',
'1234137600:458',
'1234224000:458',
'1234310400:458',
'1234396800:458',
'1234483200:458',
'1234569600:458',
'1234656000:458',
'1234742400:458',
'1234828800:460',
'1234915200:460',
'1235001600:460',
'1235088000:460',
'1235174400:460',
'1235260800:460',
'1235347200:460',
'1235433600:460',
'1235520000:460',
'1235606400:460',
'1235692800:460',
'1235779200:460',
'1235865600:460',
'1235952000:460',
'1236038400:460',
'1236124800:460',
'1236211200:460',
'1236297600:460',
'1236384000:460',
'1236470400:460',
'1236556800:460',
'1236643200:460',
'1236729600:460',
'1236816000:460',
'1236902400:455',
'1236988800:455',
'1237075200:455',
'1237161600:455',
'1237248000:455',
'1237334400:455',
'1237420800:455',
'1237507200:455',
'1237593600:455',
'1237680000:455',
'1237766400:455',
'1237852800:455',
'1237939200:459',
'1238025600:459',
'1238112000:459',
'1238198400:459',
'1238284800:459',
'1238371200:459',
'1238457600:459',
'1238544000:459',
'1238630400:459',
'1238716800:459',
'1238803200:459',
'1238889600:453',
'1238976000:453',
'1239062400:453',
'1239148800:453',
'1239235200:453',
'1239321600:453',
'1239408000:453',
'1239494400:453',
'1239580800:453',
'1239667200:453',
'1239753600:453',
'1239840000:457',
'1239926400:457',
'1240012800:457',
'1240099200:457',
'1240185600:457',
'1240272000:457',
'1240358400:457',
'1240444800:457',
'1240531200:457',
'1240617600:457',
'1240704000:457',
'1240790400:457',
'1240876800:459',
'1240963200:459',
'1241049600:459',
'1241136000:459',
'1241222400:459',
'1241308800:459',
'1241395200:459',
'1241481600:459',
'1241568000:459',
'1241654400:459',
'1241740800:459',
'1241827200:459',
'1241913600:459',
'1242000000:459',
'1242086400:459',
'1242172800:459',
'1242259200:459',
'1242345600:459',
'1242432000:459',
'1242518400:459',
'1242604800:459',
'1242691200:459',
'1242777600:459',
'1242864000:459',
'1242950400:459',
'1243036800:459',
'1243123200:459',
'1243209600:459',
'1243296000:459',
'1243382400:459',
'1243468800:459',
'1243555200:459',
'1243641600:459',
'1243728000:458',
'1243814400:458',
'1243900800:458',
'1243987200:458',
'1244073600:458',
'1244160000:458',
'1244246400:458',
'1244332800:458',
'1244419200:458',
'1244505600:458',
'1244592000:458',
'1244678400:458',
'1244764800:458',
'1244851200:458',
'1244937600:458',
'1245024000:458',
'1245110400:458',
'1245196800:458',
'1245283200:458',
'1245369600:458',
'1245456000:458',
'1245542400:458',
'1245628800:458',
'1245715200:460',
'1245801600:460',
'1245888000:460',
'1245974400:460',
'1246060800:460',
'1246147200:460',
'1246233600:460',
'1246320000:460',
'1246406400:460',
'1246579200:460',
'1246665600:460',
'1246752000:460',
'1246838400:460',
'1246924800:448',
'1247011200:448',
'1247097600:448',
'1247184000:448',
'1247270400:448',
'1247356800:448',
'1247443200:448',
'1247529600:448',
'1247616000:457',
'1247702400:457',
'1247788800:457',
'1247875200:457',
'1247961600:457',
'1248048000:457',
'1248134400:459',
'1248220800:459',
'1248307200:459',
'1248393600:459',
'1248480000:459',
'1248566400:459',
'1248652800:460',
'1248739200:460',
'1248825600:460',
'1248912000:460',
'1248998400:460',
'1249084800:460',
'1249171200:460',
'1249257600:460',
'1249344000:460',
'1249430400:460',
'1249516800:460',
'1249603200:460',
'1249689600:460',
'1249776000:460',
'1249862400:460',
'1249948800:454',
'1250035200:454',
'1250121600:454',
'1250208000:454',
'1250294400:454',
'1250380800:454',
'1250467200:454',
'1250553600:458',
'1250640000:458',
'1250726400:458',
'1250812800:458',
'1250899200:458',
'1250985600:458',
'1251072000:458',
'1251158400:459',
'1251244800:459',
'1251331200:459',
'1251417600:459',
'1251504000:459',
'1251590400:459',
'1251676800:459',
'1251763200:459',
'1251849600:444',
'1251936000:444',
'1252022400:444',
'1252108800:444',
'1252195200:444',
'1252281600:444',
'1252368000:444',
'1252454400:460',
'1252540800:460',
'1252627200:460',
'1252713600:460',
'1252800000:460',
'1252886400:460',
'1252972800:460',
'1253059200:460',
'1253145600:460',
'1253232000:460',
'1253318400:460',
'1253404800:460',
'1253491200:460',
'1253577600:460',
'1253664000:460',
'1253750400:460',
'1253836800:460',
'1253923200:460',
'1254009600:460',
'1254096000:460',
'1254182400:460',
'1254268800:460',
'1254355200:460',
'1254441600:460',
'1254528000:460',
'1254614400:460',
'1254700800:460',
'1254787200:460',
'1254873600:460',
'1254960000:460',
'1255046400:460',
'1255132800:460',
'1255219200:460',
'1255305600:460',
'1255392000:460',
'1255478400:460',
'1255564800:460',
'1255651200:460',
'1255737600:460',
'1255824000:460',
'1255910400:460',
'1255996800:460',
'1256083200:460',
'1256169600:460',
'1256256000:460',
'1256342400:460',
'1256428800:460',
'1256515200:460',
'1256601600:460',
'1256688000:460',
'1256774400:460',
'1256860800:460',
'1256947200:460',
'1257033600:460',
'1257120000:460',
'1257206400:460',
'1257292800:460',
'1257379200:460',
'1257465600:460',
'1257552000:460',
'1257638400:460',
'1257724800:460',
'1257811200:460',
'1257897600:460',
'1257984000:460',
'1258070400:460',
'1258156800:460',
'1258243200:460',
'1258329600:460',
'1258416000:460',
'1258502400:460',
'1258588800:460',
'1258675200:460',
'1258761600:460',
'1258848000:460',
'1258934400:460',
'1259020800:460',
'1259107200:460',
'1259193600:460',
'1259280000:460',
'1259366400:460',
'1259452800:460',
'1259539200:460',
'1259625600:460',
'1259712000:460',
'1259798400:460',
'1259884800:460',
'1259971200:460',
'1260057600:460',
'1260144000:460',
'1260230400:460',
'1260316800:460',
'1260403200:460',
'1260489600:460',
'1260576000:460',
'1260662400:460',
'1260748800:460',
'1260835200:460',
'1260921600:460',
'1261008000:460',
'1261094400:460',
'1261180800:460',
'1261267200:460',
'1261353600:460',
'1261440000:460',
'1261526400:460',
'1261612800:460',
'1261699200:460',
'1261785600:460',
'1261872000:460',
'1261958400:460',
'1262044800:460',
'1262131200:460',
'1262217600:460',
'1262304000:460',
'1262390400:460',
'1262476800:460',
'1262563200:460',
'1262649600:460',
'1262736000:460',
'1262822400:460',
'1262908800:460',
'1262995200:460',
'1263081600:460',
'1263168000:460',
'1263254400:460',
'1263340800:460',
'1263427200:460',
'1263513600:460',
'1263600000:460',
'1263686400:460',
'1263772800:460',
'1263859200:460',
'1263945600:460',
'1264032000:460',
'1264118400:460',
'1264204800:460',
'1264291200:460',
'1264377600:460',
'1264464000:460',
'1264550400:460',
'1264636800:460',
'1264723200:460',
'1264809600:460',
'1264896000:460',
'1264982400:460',
'1265068800:460',
'1265155200:460',
'1265241600:460',
'1265328000:460',
'1265414400:460',
'1265500800:460',
'1265587200:460',
'1265673600:460',
'1265760000:460',
'1265846400:460',
'1265932800:460',
'1266019200:460',
'1266105600:460',
'1266192000:460',
'1266278400:460',
'1266364800:460',
'1266451200:460',
'1266537600:460',
'1266624000:460',
'1266710400:460',
'1266796800:460',
'1266883200:460',
'1266969600:460',
'1267056000:460',
'1267142400:460',
'1267228800:460',
'1267315200:460',
'1267401600:460',
'1267488000:460',
'1267574400:460',
'1267660800:460',
'1267747200:460',
'1267833600:460',
'1267920000:460',
'1268006400:460',
'1268092800:460',
'1268179200:460',
'1268265600:460',
'1268352000:460',
'1268438400:460',
'1268524800:460',
'1268611200:460',
'1268697600:460',
'1268784000:460',
'1268870400:460',
'1268956800:460',
'1269043200:460',
'1269129600:460',
'1269216000:460',
'1269302400:460',
'1269388800:460',
'1269475200:460',
'1269561600:460',
'1269648000:460',
'1269734400:460',
'1269820800:460',
'1269907200:460',
'1269993600:460',
'1270080000:460',
'1270166400:460',
'1270252800:460',
'1270339200:460',
'1270425600:460',
'1270512000:460',
'1270598400:460',
'1270684800:460',
'1270771200:460',
'1270857600:460',
'1270944000:460',
'1271030400:460',
'1271116800:460',
'1271203200:460',
'1271289600:460',
'1271376000:460',
'1271462400:460',
'1271548800:460',
'1271635200:460',
'1271721600:460',
'1271808000:460',
'1271894400:460',
'1271980800:460',
'1272067200:460',
'1272153600:460',
'1272240000:460',
'1272326400:460',
'1272412800:460',
'1272499200:460',
'1272585600:460',
'1272672000:460',
'1272758400:460',
'1272844800:460',
'1272931200:460',
'1273017600:460',
'1273104000:460',
'1273190400:460',
'1273276800:460',
'1273363200:460',
'1273449600:460',
'1273536000:460',
'1273622400:460',
'1273708800:460',
'1273795200:460',
'1273881600:460',
'1273968000:460',
'1274054400:460',
'1274140800:460',
'1274227200:460',
'1274313600:460',
'1274400000:460',
'1274486400:460',
'1274572800:460',
'1274659200:460',
'1274745600:460',
'1274832000:460',
'1274918400:460',
'1275004800:460',
'1275091200:460',
'1275177600:460',
'1275264000:460',
'1275350400:460',
'1275436800:460',
'1275523200:460',
'1275609600:460',
'1275696000:460',
'1275782400:460',
'1275868800:460',
'1275955200:460',
'1276041600:460',
'1276128000:460',
'1276214400:460',
'1276300800:460',
'1276387200:460',
'1276473600:460',
'1276560000:460',
'1276646400:460',
'1276732800:460',
'1276819200:460',
'1276905600:460',
'1276992000:460',
'1277078400:460',
'1277164800:460',
'1277251200:460',
'1277337600:460',
'1277424000:460',
'1277510400:460',
'1277596800:460',
'1277683200:460',
'1277769600:460',
'1277856000:460',
'1277942400:460',
'1278028800:460',
'1278115200:460',
'1278201600:460',
'1278288000:460',
'1278374400:460',
'1278460800:460',
'1278547200:460',
'1278633600:460',
'1278720000:460',
'1278806400:460',
'1278892800:460',
'1278979200:460',
'1279065600:460',
'1279152000:460',
'1279238400:460',
'1279324800:460',
'1279411200:460',
'1279497600:460',
'1279584000:460',
'1279670400:460',
'1279756800:460',
'1279843200:460',
'1279929600:460',
'1280016000:460',
'1280102400:460',
'1280188800:460',
'1280275200:460',
'1280361600:460',
'1280448000:460',
'1280534400:460',
'1280620800:460',
'1280707200:460',
'1280793600:460',
'1280880000:460',
'1280966400:460',
'1281052800:460',
'1281139200:460',
'1281225600:460',
'1281312000:460',
'1281398400:460',
'1281484800:460',
'1281571200:460',
'1281657600:460',
'1281744000:460',
'1281830400:460',
'1281916800:460',
'1282003200:460',
'1282089600:460',
'1282176000:460',
'1282262400:460',
'1282348800:460',
'1282435200:460',
'1282521600:460',
'1282608000:460',
'1282694400:460',
'1282780800:460',
'1282867200:460',
'1282953600:460',
'1283040000:460',
'1283126400:460',
'1283212800:460',
'1283299200:460',
'1283385600:460',
'1283472000:460',
'1283558400:460',
'1283644800:460',
'1283731200:460',
'1283817600:460',
'1283904000:460',
'1283990400:460',
'1284076800:460',
'1284163200:460',
'1284249600:460',
'1284336000:460',
'1284422400:460',
'1284508800:460',
'1284595200:460',
'1284681600:460',
'1284768000:460',
'1284854400:460',
'1284940800:460',
'1285027200:460',
'1285113600:460',
'1285200000:460',
'1285286400:460',
'1285372800:460',
'1285459200:460',
'1285545600:460',
'1285632000:460',
'1285718400:460',
'1285804800:460',
'1285891200:460',
'1285977600:460',
'1286064000:460',
'1286150400:460',
'1286236800:460',
'1286323200:460',
'1286409600:460',
'1286496000:460',
'1286582400:460',
'1286668800:460',
'1286755200:460',
'1286841600:460',
'1286928000:460',
'1287014400:460',
'1287100800:460',
'1287187200:460',
'1287273600:460',
'1287360000:460',
'1287446400:460',
'1287532800:460',
'1287619200:460',
'1287705600:460',
'1287792000:460',
'1287878400:460',
'1287964800:460',
'1288051200:460',
'1288137600:460',
'1288224000:460',
'1288310400:460',
'1288396800:460',
'1288483200:460',
'1288569600:460',
'1288656000:460',
'1288742400:460',
'1288828800:460',
'1288915200:460',
'1289088000:460',
'1289174400:460',
'1289260800:460',
'1289347200:460',
'1289433600:460',
'1289520000:460',
'1289606400:460',
'1289692800:460',
'1289779200:460',
'1289865600:460',
'1289952000:460',
'1290038400:460',
'1290124800:460',
'1290211200:460',
'1290297600:460',
'1290384000:460',
'1290470400:460',
'1290556800:460',
'1290643200:460',
'1290729600:460',
'1290816000:460',
'1290902400:460',
'1290988800:460',
'1291075200:460',
'1291161600:460',
'1291248000:460',
'1291334400:460',
'1291420800:460',
'1291507200:460',
'1291593600:460',
'1291680000:460',
'1291766400:460',
'1291852800:460',
'1291939200:460',
'1292025600:460',
'1292112000:460',
'1292198400:460',
'1292284800:460',
'1292371200:460',
'1292457600:460',
'1292544000:460',
'1292630400:460',
'1292716800:460',
'1292803200:460',
'1292889600:460',
'1292976000:460',
'1293062400:460',
'1293148800:460',
'1293235200:460',
'1293321600:460',
'1293408000:460',
'1293494400:460',
'1293580800:460',
'1293667200:460',
'1293753600:460',
'1297728000:475',
'1298160000:475',
'1298246400:492',
'1298678400:492',
'1298764800:509',
'1299283200:509',
'1299369600:530',
'1299801600:548',
'1299974400:548',
'1300060800:571',
'1300320000:571',
'1300492800:592',
'1300752000:592',
'1301011200:615',
'1301270400:615',
'1301443200:638',
'1301788800:638',
'1302048000:662',
'1302307200:662',
'1302566400:687',
'1302912000:687',
'1303257600:708',
'1303516800:708',
'1303689600:731',
'1304121600:731',
'1304294400:736',
'1304726400:736',
'1304899200:765',
'1305158400:765',
'1305504000:795',
'1306022400:795',
'1306108800:821',
'1306368000:821',
'1306800000:843',
'1307318400:843',
'1307404800:860',
'1307750400:860',
'1308096000:878',
'1308441600:878',
'1308528000:873',
'1308960000:855',
'1309564800:855',
'1309651200:859',
'1310169600:859',
'1310256000:864',
'1310860800:840',
'1311292800:828',
'1311465600:828',
'1311897600:830',
'1312156800:830',
'1312502400:827',
'1312761600:827',
'1312934400:844',
'1313193600:844',
'1313625600:860',
'1314144000:858',
'1314748800:857',
'1315094400:857',
'1315353600:881',
'1315612800:881',
'1315785600:878',
'1316044800:878',
'1316304000:849',
'1316908800:849',
'1316995200:858',
'1317427200:858',
'1317600000:855',
'1318291200:872',
'1318809600:875',
'1319414400:875',
'1319587200:856',
'1319932800:856',
'1320192000:849',
'1320537600:849',
'1320969600:860',
'1321574400:860',
'1322179200:860',
'1322524800:860',
'1322784000:846',
'1323388800:846',
'1323475200:840',
'1324080000:840',
'1324166400:862',
'1324598400:862',
'1324684800:845',
'1325289600:845',
'1325376000:845',
'1325462400:845',
'1325548800:845',
'1325635200:845',
'1325721600:835',
'1325808000:835',
'1325894400:835',
'1325980800:835',
'1326067200:835',
'1326153600:821',
'1326240000:821',
'1326326400:821',
'1326412800:821',
'1326499200:821',
'1326585600:819',
'1326672000:819',
'1326758400:819',
'1326844800:819',
'1326931200:819',
'1327017600:819',
'1327104000:840',
'1327190400:840',
'1327276800:840',
'1327363200:840',
'1327449600:840',
'1327536000:840',
'1327622400:855',
'1327708800:855',
'1327795200:855',
'1327881600:855',
'1327968000:881',
'1328054400:881',
'1328140800:881',
'1328227200:881',
'1328313600:881',
'1328400000:881',
'1328486400:871',
'1328572800:871',
'1328659200:871',
'1328745600:871',
'1328832000:871',
'1328918400:871',
'1329004800:839',
'1329091200:839',
'1329177600:839',
'1329264000:839',
'1329350400:839',
'1329436800:839',
'1329523200:851',
'1329609600:851',
'1329696000:851',
'1329782400:851',
'1329868800:862',
'1329955200:862',
'1330041600:862',
'1330128000:862',
'1330214400:862',
'1330300800:844',
'1330387200:844',
'1330473600:844',
'1330560000:844',
'1330646400:844',
'1330732800:844',
'1330819200:825',
'1330905600:825',
'1330992000:825',
'1331078400:825',
'1331164800:825',
'1331251200:825',
'1331337600:828',
'1331424000:828',
'1331510400:828',
'1331596800:828',
'1331683200:828',
'1331769600:846',
'1331856000:846',
'1331942400:846',
'1332028800:876',
'1332115200:876',
'1332201600:876',
'1332288000:876',
'1332374400:872',
'1332460800:869',
'1332547200:866',
'1332633600:862',
'1332720000:859',
'1332806400:856',
'1332892800:856',
'1332979200:856',
'1333065600:856',
'1333152000:856',
'1333238400:842',
'1333324800:842',
'1333411200:842',
'1333497600:842',
'1333584000:842',
'1333670400:836',
'1333756800:836',
'1333843200:836',
'1333929600:836',
'1334016000:836',
'1334102400:825',
'1334188800:825',
'1334275200:825',
'1334361600:825',
'1334448000:825',
'1334534400:829',
'1334620800:829',
'1334707200:829',
'1334793600:829',
'1334880000:829',
'1334966400:829',
'1335052800:849',
'1335139200:849',
'1335225600:849',
'1335312000:849',
'1335398400:849',
'1335484800:849',
'1335571200:859',
'1335657600:859',
'1335744000:859',
'1335830400:859',
'1335916800:859',
'1336003200:859',
'1336089600:869',
'1336176000:869',
'1336262400:869',
'1336348800:869',
'1336435200:869',
'1336521600:869',
'1336608000:869',
'1336694400:869',
'1336780800:869',
'1336867200:876',
'1336953600:876',
'1337040000:876',
'1337126400:876',
'1337212800:876',
'1337299200:849',
'1337385600:849',
'1337472000:849',
'1337558400:849',
'1337644800:849',
'1337731200:851',
'1337817600:851',
'1337904000:851',
'1337990400:851',
'1338076800:851',
'1338163200:854',
'1338249600:854',
'1338336000:854',
'1338422400:854',
'1338508800:854',
'1338595200:836',
'1338681600:836',
'1338768000:836',
'1338854400:836',
'1338940800:828',
'1339027200:828',
'1339113600:828',
'1339200000:828',
'1339286400:844',
'1339372800:844',
'1339459200:844',
'1339545600:844',
'1339632000:844',
'1339718400:852',
'1339804800:852',
'1339891200:852',
'1339977600:852',
'1340064000:867',
'1340150400:867',
'1340236800:867',
'1340323200:867',
'1340409600:859',
'1340496000:859',
'1340582400:859',
'1340668800:859',
'1340755200:859',
'1340841600:863',
'1340928000:863',
'1341014400:863',
'1341100800:863',
'1341187200:863',
'1341273600:839',
'1341360000:839',
'1341446400:839',
'1341532800:839',
'1341619200:803',
'1341705600:803',
'1341792000:803',
'1341878400:803',
'1341964800:798',
'1342051200:798',
'1342137600:798',
'1342224000:798',
'1342310400:798',
'1342396800:772',
'1342483200:772',
'1342569600:772',
'1342656000:772',
'1342742400:772',
'1342828800:797',
'1342915200:797',
'1343001600:797',
'1343088000:797',
'1343174400:797',
'1343260800:797',
'1343347200:803',
'1343433600:803',
'1343520000:803',
'1343606400:803',
'1343692800:803',
'1343779200:806',
'1343865600:806',
'1343952000:806',
'1344038400:806',
'1344124800:806',
'1344211200:815',
'1344297600:815',
'1344384000:815',
'1344470400:815',
'1344556800:815',
'1344643200:842',
'1344729600:842',
'1344816000:842',
'1344902400:842',
'1344988800:867',
'1345075200:867',
'1345161600:867',
'1345248000:867',
'1345334400:867',
'1345420800:870',
'1345507200:870',
'1345593600:870',
'1345680000:870',
'1345766400:851',
'1345852800:851',
'1345939200:851',
'1346025600:851',
'1346112000:851',
'1346198400:826',
'1346284800:826',
'1346371200:826',
'1346457600:826',
'1346544000:838',
'1346630400:838',
'1346716800:838',
'1346803200:838',
'1346889600:838',
'1346976000:838',
'1347062400:857',
'1347148800:857',
'1347235200:857',
'1347321600:857',
'1347408000:857',
'1347494400:856',
'1347580800:856',
'1347667200:856',
'1347753600:856',
'1347840000:856',
'1347926400:835',
'1348012800:835',
'1348099200:835',
'1348185600:835',
'1348272000:835',
'1348358400:819',
'1348444800:819',
'1348531200:819',
'1348617600:819',
'1348704000:819',
'1348790400:825',
'1348876800:825',
'1348963200:825',
'1349049600:825',
'1349136000:825',
'1349222400:825',
'1349308800:825',
'1349395200:825',
'1349481600:825',
'1349568000:825',
'1349654400:815',
'1349740800:815',
'1349827200:815',
'1349913600:815',
'1350000000:815',
'1350086400:827',
'1350172800:827',
'1350259200:827',
'1350345600:827',
'1350432000:827',
'1350518400:821',
'1350604800:821',
'1350691200:821',
'1350777600:821',
'1350864000:821',
'1350950400:826',
'1351036800:826',
'1351123200:826',
'1351209600:826',
'1351296000:826',
'1351382400:841',
'1351468800:841',
'1351555200:841',
'1351641600:848',
'1351728000:848',
'1351814400:848',
'1351900800:848',
'1351987200:848',
'1352073600:836',
'1352160000:833',
'1352246400:830',
'1352332800:826',
'1352419200:823',
'1352505600:820',
'1352592000:817',
'1352678400:813',
'1352764800:810',
'1352851200:810',
'1352937600:810',
'1353024000:810',
'1353110400:808',
'1353196800:808',
'1353283200:808',
'1353369600:808',
'1353456000:808',
'1353542400:817',
'1353628800:817',
'1353715200:817',
'1353801600:817',
'1353888000:817',
'1353974400:817',
'1354060800:817',
'1354147200:847',
'1354233600:847',
'1354320000:847',
'1354406400:847',
'1354492800:847',
'1354579200:847',
'1354665600:834',
'1354752000:834',
'1354838400:834',
'1354924800:834',
'1355011200:834',
'1355097600:834',
'1355184000:821',
'1355270400:821',
'1355356800:821',
'1355443200:821',
'1355529600:821',
'1355616000:821',
'1355702400:811',
'1355788800:811',
'1355875200:811',
'1355961600:811',
'1356048000:811',
'1356134400:811',
'1356220800:811',
'1356307200:825',
'1356393600:825',
'1356480000:825',
'1356566400:825',
'1356652800:825',
'1356739200:785',
'1356825600:785',
'1356912000:785',
'1356998400:785',
'1357084800:785',
'1357171200:747',
'1357257600:747',
'1357344000:747',
'1357430400:747',
'1357516800:747',
'1357603200:733',
'1357689600:733',
'1357776000:733',
'1357862400:733',
'1357948800:733',
'1358035200:733',
'1358121600:749',
'1358208000:749',
'1358294400:749',
'1358380800:749',
'1358467200:749',
'1358553600:749',
'1358640000:749',
'1358726400:766',
'1358812800:766',
'1358899200:766',
'1358985600:766',
'1359072000:766',
'1359158400:766',
'1359244800:769',
'1359331200:769',
'1359417600:769',
'1359504000:769',
'1359590400:769',
'1359676800:769',
'1359763200:776',
'1359849600:776',
'1359936000:776',
'1360022400:776',
'1360108800:776',
'1360195200:776',
'1360281600:776',
'1360368000:809',
'1360454400:809',
'1360540800:809',
'1360627200:809',
'1360713600:809',
'1360800000:809',
'1360886400:809',
'1360972800:827',
'1361059200:827',
'1361145600:827',
'1361232000:827',
'1361318400:827',
'1361404800:827',
'1361491200:825',
'1361577600:825',
'1361664000:825',
'1361750400:825',
'1361836800:825',
'1361923200:825',
'1362009600:825',
'1362096000:819',
'1362182400:819',
'1362268800:819',
'1362355200:819',
'1362441600:819',
'1362528000:819',
'1362614400:819',
'1362700800:809',
'1362787200:809',
'1362873600:809',
'1362960000:809',
'1363046400:809',
'1363132800:809',
'1363219200:809',
'1363305600:830',
'1363392000:830',
'1363478400:830',
'1363564800:830',
'1363651200:830',
'1363737600:830',
'1363824000:830',
'1363910400:830',
'1363996800:841',
'1364083200:841',
'1364169600:841',
'1364256000:841',
'1364342400:841',
'1364428800:841',
'1364515200:841',
'1364601600:840',
'1364688000:840',
'1364774400:840',
'1364860800:840',
'1364947200:838',
'1365033600:836',
'1365120000:834',
'1365206400:833',
'1365292800:831',
'1365379200:829',
'1365465600:827',
'1365552000:827',
'1365638400:827',
'1365724800:818',
'1365811200:818',
'1365897600:818',
'1365984000:818',
'1366070400:818',
'1366156800:818',
'1366243200:818',
'1366329600:822',
'1366416000:822',
'1366502400:822',
'1366588800:822',
'1366675200:822',
'1366761600:822',
'1366848000:822',
'1366934400:822',
'1367020800:831',
'1367107200:831',
'1367193600:831',
'1367280000:831',
'1367366400:831',
'1367452800:831',
'1367539200:831',
'1367625600:831',
'1367712000:846',
'1367798400:846',
'1367884800:846',
'1367971200:846',
'1368057600:846',
'1368144000:846',
'1368230400:846',
'1368316800:846',
'1368403200:814',
'1368489600:814',
'1368576000:814',
'1368662400:814',
'1368748800:814',
'1368835200:814',
'1368921600:814',
'1369008000:816',
'1369094400:816',
'1369180800:816',
'1369267200:816',
'1369353600:816',
'1369440000:816',
'1369526400:816',
'1369612800:816',
'1369699200:816',
'1369785600:816',
'1369872000:816',
'1369958400:816',
'1370044800:816',
'1370131200:816',
'1370217600:816',
'1370304000:816',
'1370390400:821',
'1370476800:821',
'1370563200:821',
'1370649600:783',
'1370736000:783',
'1370822400:745',
'1370908800:745',
'1370995200:709',
'1371081600:709',
'1371168000:709',
'1371254400:683',
'1371340800:683',
'1371427200:683',
'1371513600:683',
'1371600000:653',
'1371686400:653',
'1371772800:653',
'1371859200:653',
'1371945600:631',
'1372032000:631',
'1372118400:631',
'1372204800:631',
'1372291200:636',
'1372377600:636',
'1372464000:636',
'1372550400:636',
'1372636800:628',
'1372723200:628',
'1372809600:628',
'1372896000:628',
'1372982400:628',
'1373068800:629',
'1373155200:629',
'1373241600:629',
'1373328000:625',
'1373414400:625',
'1373500800:625',
'1373587200:625',
'1373673600:607',
'1373760000:607',
'1373846400:607',
'1373932800:607',
'1374019200:603',
'1374105600:598',
'1374192000:594',
'1374278400:590',
'1374364800:585',
'1374451200:581',
'1374537600:581',
'1374624000:581',
'1374710400:581',
'1374796800:581',
'1374883200:572',
'1374969600:572',
'1375056000:572',
'1375142400:572',
'1375228800:572',
'1375315200:572',
'1375401600:595',
'1375488000:595',
'1375574400:595',
'1375660800:595',
'1375747200:595',
'1375833600:595',
'1375920000:595',
'1376006400:612',
'1376092800:612',
'1376179200:612',
'1376265600:612',
'1376352000:612',
'1376438400:612',
'1376524800:594',
'1376611200:594',
'1376697600:594',
'1376784000:594',
'1376870400:594',
'1376956800:594',
'1377043200:594',
'1377129600:594',
'1377216000:594',
'1377302400:585',
'1377388800:585',
'1377475200:585',
'1377561600:585',
'1377648000:585',
'1377734400:585',
'1377820800:585',
'1377907200:585',
'1377993600:585',
'1378080000:585',
'1378166400:601',
'1378252800:601',
'1378339200:601',
'1378425600:601',
'1378512000:601',
'1378598400:601',
'1378684800:601',
'1378771200:601',
'1378857600:601',
'1378944000:601',
'1379030400:601',
'1379116800:601',
'1379203200:618',
'1379289600:618',
'1379376000:618',
'1379462400:618',
'1379548800:618',
'1379635200:618',
'1379721600:618',
'1379808000:618',
'1379894400:618',
'1379980800:618',
'1380067200:618',
'1380153600:639',
'1380240000:639',
'1380326400:639',
'1380412800:639',
'1380499200:639',
'1380585600:639',
'1380672000:639',
'1380758400:639',
'1380844800:639',
'1380931200:639',
'1381017600:639',
'1381104000:643',
'1381190400:643',
'1381276800:643',
'1381363200:643',
'1381449600:643',
'1381536000:643',
'1381622400:643',
'1381708800:643',
'1381795200:643',
'1381881600:643',
'1381968000:642',
'1382054400:642',
'1382140800:642',
'1382227200:642',
'1382313600:642',
'1382400000:642',
'1382486400:642',
'1382572800:634',
'1382659200:634',
'1382745600:634',
'1382832000:634',
'1382918400:634',
'1383004800:636',
'1383091200:636',
'1383177600:636',
'1383264000:636',
'1383350400:636',
'1383436800:636',
'1383523200:636',
'1383609600:618',
'1383696000:618',
'1383782400:618',
'1383868800:618',
'1383955200:618',
'1384041600:618',
'1384128000:618',
'1384214400:632',
'1384300800:632',
'1384387200:632',
'1384473600:632',
'1384560000:632',
'1384646400:632',
'1384732800:632',
'1384819200:632',
'1384905600:632',
'1384992000:632',
'1385078400:632',
'1385164800:632',
'1385251200:601',
'1385337600:601',
'1385424000:598',
'1385510400:595',
'1385596800:592',
'1385683200:590',
'1385769600:587',
'1385856000:584',
'1385942400:581',
'1386028800:581',
'1386115200:576',
'1386201600:576',
'1386288000:576',
'1386374400:576',
'1386460800:576',
'1386547200:575',
'1386633600:575',
'1386720000:575',
'1386806400:575',
'1386892800:575',
'1386979200:577',
'1387065600:577',
'1387152000:577',
'1387238400:577',
'1387324800:577',
'1387411200:577',
'1387497600:577',
'1387584000:586',
'1387670400:586',
'1387756800:586',
'1387843200:586',
'1387929600:586',
'1388016000:587',
'1388102400:587',
'1388188800:587',
'1388275200:587',
'1388361600:587',
'1388448000:566',
'1388534400:566',
'1388620800:566',
'1388707200:566',
'1388793600:566',
'1388880000:539',
'1388966400:539',
'1389052800:539',
'1389139200:539',
'1389225600:514',
'1389312000:514',
'1389398400:514',
'1389484800:514',
'1389571200:496',
'1389657600:496',
'1389744000:496',
'1389830400:496',
'1389916800:473',
'1390003200:473',
'1390089600:473',
'1390176000:473',
'1390262400:458',
'1390348800:458',
'1390435200:458',
'1390521600:458',
'1390608000:469',
'1390694400:469',
'1390780800:469',
'1390867200:449',
'1390953600:449',
'1391040000:449',
'1391126400:449',
'1391212800:449',
'1391299200:447',
'1391385600:447',
'1391472000:447',
'1391558400:439',
'1391644800:420',
'1391731200:406',
'1391817600:398',
'1391904000:388',
'1391990400:385',
'1392076800:379',
'1392163200:380',
'1392249600:369',
'1392336000:364',
'1392422400:358',
'1392508800:352',
'1392595200:358',
'1392681600:358',
'1392768000:368',
'1392854400:386',
'1392940800:400',
'1393027200:415',
'1393113600:434',
'1393200000:452',
'1393286400:475',
'1393372800:494',
'1393459200:509',
'1393545600:508',
'1393632000:502',
'1393718400:519',
'1393804800:526',
'1393891200:527',
'1393977600:526',
'1394064000:526',
'1394150400:509',
'1394236800:492',
'1394323200:468',
'1394409600:451',
'1394496000:442',
'1394582400:448',
'1394668800:445',
'1394755200:461',
'1394841600:462',
'1394928000:448',
'1395014400:435',
'1395100800:438',
'1395187200:440',
'1395273600:440',
'1395360000:444',
'1395446400:443',
'1395532800:431',
'1395619200:419',
'1395705600:411',
'1395792000:391',
'1395878400:395',
'1395964800:383',
'1396051200:391',
'1396137600:396',
'1396224000:408',
'1396310400:426',
'1396396800:438',
'1396483200:451',
'1396569600:462',
'1396656000:469',
'1396742400:464',
'1396828800:453',
'1396915200:462',
'1397001600:477',
'1397088000:466',
'1397174400:466',
'1397260800:447',
'1397347200:428',
'1397433600:414',
'1397520000:401',
'1397606400:402',
'1397692800:400',
'1397779200:394',
'1397865600:394',
'1397952000:391',
'1398038400:391',
'1398124800:388',
'1398211200:381',
'1398297600:364',
'1398384000:364',
'1398470400:367',
'1398556800:354',
'1398643200:341',
'1398729600:343',
'1398816000:345',
'1398902400:340',
'1398988800:326',
'1399075200:316',
'1399161600:307',
'1399248000:299',
'1399334400:297',
'1399420800:304',
'1399507200:311',
'1399593600:311',
'1399680000:315',
'1399766400:319',
'1399852800:321',
'1399939200:323',
'1400025600:332',
'1400112000:332',
'1400198400:334',
'1400284800:334',
'1400371200:345',
'1400457600:335',
'1400544000:329',
'1400630400:324',
'1400716800:325',
'1400803200:325',
'1400889600:318',
'1400976000:326',
'1401062400:333',
'1401148800:334',
'1401235200:334',
'1401321600:347',
'1401408000:347',
'1401494400:342',
'1401580800:342',
'1401667200:335',
'1401753600:331',
'1401840000:327',
'1401926400:323',
'1402012800:318',
'1402099200:320',
'1402185600:316',
'1402272000:308',
'1402358400:302',
'1402444800:290',
'1402531200:280',
'1402617600:285',
'1402704000:287',
'1402790400:287',
'1402876800:285',
'1402963200:295',
'1403049600:299',
'1403136000:299',
'1403222400:293',
'1403308800:291',
'1403395200:286',
'1403481600:288',
'1403568000:300',
'1403654400:303',
'1403740800:308',
'1403827200:321',
'1403913600:327',
'1404000000:334',
'1404086400:342',
'1404172800:344',
'1404259200:354',
'1404345600:361',
'1404432000:361',
'1404518400:363',
'1404604800:363',
'1404691200:371',
'1404777600:377',
'1404864000:377',
'1404950400:379',
'1405036800:381',
'1405123200:378',
'1405209600:370',
'1405296000:368',
'1405382400:358',
'1405468800:343',
'1405555200:325',
'1405641600:316',
'1405728000:310',
'1405814400:302',
'1405900800:293',
'1405987200:280',
'1406073600:274',
'1406160000:284',
'1406246400:284',
'1406332800:292',
'1406419200:289',
'1406505600:292',
'1406592000:292',
'1406678400:298',
'1406764800:290',
'1406851200:284',
'1406937600:272',
'1407024000:265',
'1407110400:254',
'1407196800:251',
'1407283200:249',
'1407369600:245',
'1407456000:241',
'1407542400:232',
'1407628800:224',
'1407715200:213',
'1407801600:205',
'1407888000:196',
'1407974400:193',
'1408060800:185',
'1408147200:183',
'1408233600:178',
'1408320000:171',
'1408406400:167',
'1408492800:166',
'1408579200:170',
'1408665600:171',
'1408752000:168',
'1408838400:168',
'1408924800:169',
'1409011200:175',
'1409097600:179',
'1409184000:178',
'1409270400:179',
'1409356800:184',
'1409443200:190',
'1409529600:188',
'1409616000:183',
'1409702400:182',
'1409788800:186',
'1409875200:186',
'1409961600:189',
'1410048000:186',
'1410134400:184',
'1410220800:188',
'1410307200:191',
'1410393600:191',
'1410480000:190',
'1410566400:189',
'1410652800:193',
'1410739200:191',
'1410825600:196',
'1410912000:200',
'1410998400:200',
'1411084800:200',
'1411171200:193',
'1411257600:192',
'1411344000:194',
'1411430400:192',
'1411516800:188',
'1411603200:182',
'1411689600:181',
'1411776000:182',
'1411862400:181',
'1411948800:179',
'1412035200:178',
'1412121600:175',
'1412208000:174',
'1412294400:177',
'1412380800:179',
'1412467200:177',
'1412553600:175',
'1412640000:177',
'1412726400:181',
'1412812800:180',
'1412899200:181',
'1412985600:180',
'1413072000:184',
'1413158400:187',
'1413244800:187',
'1413331200:191',
'1413417600:196',
'1413504000:195',
'1413590400:193',
'1413676800:192',
'1413763200:194',
'1413849600:199',
'1413936000:201',
'1414022400:198',
'1414108800:195',
'1414195200:193',
'1414281600:191',
'1414368000:193',
'1414454400:197',
'1414540800:203',
'1414627200:205',
'1414713600:208',
'1414800000:217',
'1414886400:221',
'1414972800:226',
'1415059200:223',
'1415145600:217',
'1415232000:214',
'1415318400:207',
'1415404800:201',
'1415491200:197',
'1415577600:199',
'1415664000:195',
'1415750400:192',
'1415836800:194',
'1415923200:197',
'1416009600:199',
'1416096000:199',
'1416182400:198',
'1416268800:202',
'1416355200:212',
'1416441600:221',
'1416528000:227',
'1416614400:232',
'1416700800:233',
'1416787200:236',
'1416873600:238',
'1416960000:236',
'1417046400:234',
'1417132800:236',
'1417219200:230',
'1417305600:223',
'1417392000:217',
'1417478400:211',
'1417564800:214',
'1417651200:221',
'1417737600:227',
'1417824000:237',
'1417910400:240',
'1417996800:237',
'1418083200:238',
'1418169600:238',
'1418256000:238',
'1418342400:242',
'1418428800:250',
'1418515200:254',
'1418601600:260',
'1418688000:257',
'1418774400:255',
'1418860800:255',
'1418947200:251',
'1419033600:250',
'1419120000:250',
'1419206400:251',
'1419292800:247',
'1419379200:246',
'1419465600:247',
'1419552000:248',
'1419638400:248',
'1419724800:241',
'1419811200:243',
'1419897600:246',
'1419984000:244',
'1420070400:239',
'1420156800:230',
'1420243200:226',
'1420329600:219',
'1420416000:214',
'1420502400:214',
'1420588800:214',
'1420675200:208',
'1420761600:203',
'1420848000:208',
'1420934400:208',
'1421020800:206',
'1421107200:205',
'1421193600:202',
'1421280000:199',
'1421366400:193',
'1421452800:192',
'1421539200:192:9.1',
'1421625600:198:10.4',
'1421712000:199:11.1',
'1421798400:196:11.5',
'1421884800:195:11.3',
'1421971200:194:11.6',
'1422057600:192:11.9',
'1422144000:190:11.7',
'1422230400:191:11.5',
'1422316800:190:10.9',
'1422403200:187:10.6',
'1422489600:187:11.4',
'1422576000:184:11.0',
'1422662400:185:12.2',
'1422748800:186:12.0',
'1422835200:184:11.7',
'1422921600:188:11.9',
'1423008000:192:12.1',
'1423094400:190:11.4',
'1423180800:187:12.6',
'1423267200:185:10.8',
'1423353600:184:11.4',
'1423440000:184:11.6',
'1423526400:181:12.4',
'1423612800:183:12.6',
'1423699200:178:12.5',
'1423785600:175:11.5',
'1423872000:176:12.9',
'1423958400:178:13.2',
'1424044800:183:14.0',
'1424131200:190:14.2',
'1424217600:196:13.8',
'1424304000:203:14.9',
'1424390400:211:16.4',
'1424476800:216:18.1',
'1424563200:227:17.0',
'1424649600:233:15.9',
'1424736000:232:15.1',
'1424822400:221:14.5',
'1424908800:209:13.5',
'1424995200:199:12.0',
'1425081600:192:9.8',
'1425168000:184:10.0',
'1425254400:175:9.9',
'1425340800:172:10.1',
'1425427200:175:11.6',
'1425513600:177:11.0',
'1425600000:177:11.8',
'1425686400:178:11.6',
'1425772800:181:11.5',
'1425859200:186:12.2',
'1425945600:191:11.7',
'1426032000:196:11.5',
'1426118400:203:11.6',
'1426204800:201:10.8',
'1426291200:199:11.4',
'1426377600:199:12.7',
'1426464000:204:11.7',
'1426550400:205:11.6',
'1426636800:208:11.5',
'1426723200:211:11.4',
'1426809600:210:11.3',
'1426896000:211:9.5',
'1426982400:212:9.9',
'1427068800:211:9.8',
'1427155200:211:10.7',
'1427241600:205:9.6',
'1427328000:197:9.9',
'1427414400:188:9.5',
'1427500800:181:10.6',
'1427587200:176:10.6',
'1427673600:171:10.6',
'1427760000:170:10.7',
'1427846400:174:12.1',
'1427932800:179:11.6',
'1428019200:180:12.7',
'1428105600:183:12.1',
'1428192000:188:11.0',
'1428278400:189:12.0',
'1428364800:190:11.5',
'1428451200:194:10.2',
'1428537600:197:10.9',
'1428624000:201:10.7',
'1428710400:205:11.3',
'1428796800:208:11.8',
'1428883200:209:9.9',
'1428969600:212:9.7',
'1429056000:216:10.9',
'1429142400:219:10.8',
'1429228800:220:9.9',
'1429315200:224:10.3',
'1429401600:227:10.2',
'1429488000:229:10.9',
'1429574400:233:10.6',
'1429660800:235:10.1',
'1429747200:235:10.3',
'1429833600:235:10.7',
'1429920000:238:9.7',
'1430006400:236:10.3',
'1430092800:229:9.9',
'1430179200:221:10.6',
'1430265600:211:10.2',
'1430352000:205:11.6',
'1430438400:202:10.7',
'1430524800:198:11.9',
'1430611200:202:10.7',
'1430697600:204:10.6',
'1430784000:205:10.5',
'1430870400:210:11.0',
'1430956800:212:8.9',
'1431043200:218:10.4',
'1431129600:223:9.2',
'1431216000:220:9.5',
'1431302400:213:10.3',
'1431388800:211:10.5',
'1431475200:213:10.3',
'1431561600:214:10.3',
'1431648000:212:9.5',
'1431734400:206:10.6',
'1431820800:196:11.2',
'1431907200:187:13.4',
'1431993600:181:13.2',
'1432080000:184:14.3',
'1432166400:190:14.7',
'1432252800:195:15.7',
'1432339200:199:14.5',
'1432425600:205:15.0',
'1432512000:209:12.3',
'1432598400:213:13.2',
'1432684800:214:12.0',
'1432771200:216:12.8',
'1432857600:219:11.6',
'1432944000:222:12.7',
'1433030400:223:11.8',
'1433116800:225:12.3',
'1433203200:228:12.8',
'1433289600:236:12.7',
'1433376000:235:12.2',
'1433462400:232:12.9',
'1433548800:230:12.6',
'1433635200:226:12.5',
'1433721600:234:12.8',
'1433808000:239:13.4',
'1433894400:242:13.3',
'1433980800:245:13.1',
'1434067200:246:13.1',
'1434153600:244:12.0',
'1434240000:236:12.5',
'1434326400:231:12.3',
'1434412800:226:10.4',
'1434499200:222:10.9',
'1434585600:220:10.6',
'1434672000:214:10.7',
'1434758400:208:11.8',
'1434844800:200:11.6',
'1434931200:196:10.6',
'1435017600:193:11.5',
'1435104000:197:11.4',
'1435190400:201:11.5',
'1435276800:206:11.6',
'1435363200:211:10.2',
'1435449600:215:9.1',
'1435536000:217:9.6',
'1435622400:217:9.0',
'1435708800:208:8.7',
'1435795200:201:10.4',
'1435881600:207:9.6',
'1435968000:207:12.1',
'1436054400:208:13.4',
'1436140800:210:14.5',
'1436227200:215:14.9',
'1436313600:213:15.3',
'1436400000:220:14.4',
'1436486400:227:15.7',
'1436572800:226:13.7',
'1436659200:223:13.0',
'1436745600:218:12.5',
'1436832000:222:11.9',
'1436918400:225:13.0',
'1437004800:229:12.6',
'1437091200:226:13.2',
'1437177600:222:13.4',
'1437264000:218:13.6',
'1437350400:216:13.2',
'1437436800:219:13.0',
'1437523200:217:12.6',
'1437609600:214:12.4',
'1437696000:209:10.7',
'1437782400:208:11.1',
'1437868800:209:11.9',
'1437955200:213:12.0',
'1438041600:220:12.2',
'1438128000:228:10.0',
'1438214400:227:10.5',
'1438300800:224:10.3',
'1438387200:218:9.3',
'1438473600:214:9.4',
'1438560000:212:7.5',
'1438646400:218:7.6',
'1438732800:220:7.3',
'1438819200:226:8.1',
'1438905600:226:10.1',
'1438992000:221:10.5',
'1439078400:217:10.7',
'1439164800:213:12.1',
'1439251200:209:10.5',
'1439337600:208:13.1',
'1439424000:210:12.8',
'1439510400:216:12.8',
'1439596800:218:13.4',
'1439683200:221:11.9',
'1439856000:224:13.8',
'1439942400:221:14.2',
'1440115200:219:13.7',
'1440201600:214:12.5',
'1440288000:209:13.4',
'1440374400:208:8.5',
'1440460800:211:10.6',
'1440547200:208:9.7',
'1440633600:209:10.3',
'1440720000:207:10.6',
'1440806400:206:10.6',
'1440892800:205:11.0',
'1440979200:208:14.2',
'1441065600:214:13.1',
'1441152000:213:13.8',
'1441238400:214:14.1',
'1441324800:217:13.5',
'1441411200:221:13.5',
'1441497600:218:13.6',
'1441670400:210:11.8',
'1441756800:211:13.6',
'1441843200:211:12.7',
'1441843200:214:11.8',
'1441929600:211:12.8',
'1442016000:206:12.4',
'1442102400:207:11.8',
'1442188800:203:7.8',
'1442275200:201:7.4',
'1442361600:204:8.4',
'1442448000:202:10.5',
'1442534400:194:10.1',
'1442620800:193:11.0',
'1442707200:191:10.7',
'1442793600:189:12.4',
'1442880000:194:10.1',
'1442966400:195:10.7',
'1443052800:194:10.5',
'1443139200:199:11.6',
'1443225600:206:13.1',
'1443312000:211:15.7',
'1443398400:220:19.1',
'1443484800:219:19.9',
'1443571200:213:19.5',
'1443657600:210:18.8',
'1443744000:206:17.4',
'1443830400:202:15.9',
'1443916800:201:11.9',
'1444176000:206:8.4',
'1444348800:197:6.7',
'1444521600:199:9.9',
'1444608000:202:10.2',
'1444694400:206:10.3',
'1444780800:211:9.8',
'1444867200:209:10.3',
'1444953600:205:10.0',
'1445040000:205:9.9',
'1445126400:199:10.6',
'1445212800:199:11.5',
'1445299200:205:12.5',
'1445472000:202:12.1',
'1445558400:202:12.5',
'1445644800:197:12.3',
'1445731200:192:11.1',
'1445817600:189:10.0',
'1445904000:187:9.2',
'1445990400:190:9.6',
'1446076800:197:10.5',
'1446163200:202:10.2',
'1446249600:202:11.0',
'1446336000:204:10.7',
'1446422400:202:10.8',
'1446508800:198:11.6',
'1446595200:202:11.8',
'1446681600:202:10.9',
'1446768000:201:11.1',
'1446854400:201:11.1',
'1446940800:202:11.0',
'1447027200:202:10.2',
'1447027200:200:9.4',
'1447113600:201:10.2',
'1447200000:203:9.9',
'1447286400:202:10.4',
'1447372800:201:9.8',
'1447459200:198:8.8',
'1447545600:195:9.6',
'1447632000:192:10.0',
'1447718400:190:10.2',
'1447804800:190:10.4',
'1447977600:195:7.3',
'1448064000:198:9.5',
'1448150400:199:8.9',
'1448236800:199:10.3',
'1448236800:201:9.2',
'1448323200:202:9.4',
'1448409600:197:8.3',
'1448496000:199:9.1',
'1448582400:201:9.6',
'1448668800:201:8.5',
'1448755200:190:9.3',
'1448841600:195:11.8',
'1448928000:201:13.1',
'1449014400:206:13.3',
'1449100800:212:9.8',
'1449187200:216:10.3',
'1449273600:211:11.3',
'1449360000:206:11.1',
'1449532800:216:11.3',
'1449619200:224:10.7',
'1449705600:225:10.7',
'1449792000:228:9.4',
'1449878400:219:9.8',
'1449964800:208:11.7',
'1450051200:197:13.3',
'1450137600:187:13.9',
'1450224000:184:14.9',
'1450310400:185:15.8',
'1450396800:187:16.3',
'1450483200:183:16.3',
'1450569600:178:13.3',
'1450656000:175:13.8',
'1450742400:173:13.3',
'1450828800:168:13.0',
'1450915200:169:13.2',
'1451001600:174:14.0',
'1451088000:179:12.2',
'1451174400:183:12.8',
'1451260800:182:13.1',
'1451347200:184:12.7',
'1451433600:191:12.6',
'1451520000:194:13.2',
'1451606400:197:12.6',
'1451692800:191:14.6',
'1451779200:188:15.7',
'1451865600:188:13.9',
'1452124800:188:12.4',
'1452211200:190:13.2',
'1452297600:193:11.7',
'1452384000:191:11.3',
'1452470400:190:13.1',
'1452556800:189:12.9',
'1452643200:192:14.6',
'1452729600:194:13.3',
'1452816000:190:12.2',
'1452902400:195:12.8',
'1452988800:194:13.6',
'1453075200:187:12.4',
'1453248000:185:10.7',
'1453334400:184:13.0',
'1453507200:178:13.0',
'1453593600:177:12.1',
'1453680000:180:13.2',
'1453766400:174:13.7',
'1453852800:168:14.0',
'1453939200:164:15.1',
'1454025600:165:16.3',
'1454112000:170:17.4',
'1454198400:173:17.6',
'1454284800:173:19.4',
'1454371200:173:18.7',
'1454371200:173:14.2',
'1454457600:173:15.1',
'1454544000:170:10.4',
'1454630400:165:10.6',
'1454716800:160:13.9',
'1454803200:157:13.1',
'1454889600:155:14.7',
'1454976000:154:14.2',
'1455062400:158:17.0',
'1455148800:156:16.4',
'1455235200:159:16.5',
'1455321600:159:15.4',
'1455408000:159:17.4',
'1455580800:164:16.2',
'1455753600:174:14.4',
'1455840000:172:14.0',
'1455926400:174:14.0',
'1456012800:172:12.7',
'1456099200:171:16.1',
'1456185600:172:11.6',
'1456272000:169:15.2',
'1456358400:169:16.9',
'1456444800:169:17.7',
'1456531200:167:16.1',
'1456617600:172:21.3',
'1456704000:173:25.6',
'1456790400:170:26.0',
'1456876800:166:21.9',
'1456963200:161:21.7',
'1457049600:154:23.2',
'1457136000:151:22.4',
'1457222400:152:16.7',
'1457308800:149:14.0',
'1457481600:153:15.6',
'1457568000:148:14.9',
'1457654400:148:14.9',
'1457740800:144:15.7',
'1457827200:150:16.8',
'1457913600:155:17.9',
'1458000000:160:18.0',
'1458086400:167:16.6',
'1458259200:172:18.1',
'1458345600:168:16.1',
'1458432000:164:15.2',
'1458518400:158:13.0',
'1458777600:167:13.4',
'1458864000:163:13.2',
'1458950400:157:14.0',
'1459036800:159:14.2',
'1459123200:153:15.1',
'1459209600:150:16.2',
'1459296000:155:16.6',
'1459468800:161:15.6',
'1459555200:167:14.7',
'1459641600:170:14.1',
'1459728000:174:14.8',
'1459814400:180:11.6',
'1459900800:182:10.9',
'1459987200:178:12.9',
'1460073600:174:12.0',
'1460160000:172:12.3',
'1460246400:172:12.4',
'1460332800:173:12.0',
'1460419200:171:12.0',
'1460505600:168:12.1',
'1460592000:174:11.8',
'1460678400:178:12.0',
'1460764800:181:11.9',
'1460851200:184:11.6',
'1460937600:183:11.5',
'1461024000:182:10.6',
'1461110400:182:11.1',
'1461196800:176:11.3',
'1461283200:177:12.3',
'1461369600:180:11.8',
'1461456000:180:12.1',
'1461542400:172:12.8',
'1461628800:167:13.2',
'1461715200:165:12.9',
'1461801600:162:13.0',
'1461888000:161:13.0',
'1461974400:158:13.1',
'1462060800:154:14.4',
'1462147200:150:15.1',
'1462233600:153:15.3',
'1462320000:160:14.7',
'1462406400:162:14.8',
'1462492800:164:15.4',
'1462579200:162:15.5',
'1462665600:159:13.0',
'1462752000:156:12.6',
'1462838400:155:12.5',
'1462924800:161:13.2',
'1463011200:166:12.1',
'1463097600:170:11.0',
'1463184000:174:11.8',
'1463356800:177:12.5',
'1463443200:173:12.2',
'1463529600:170:11.3',
'1463616000:165:11.3',
'1463702400:160:12.6',
'1463788800:158:12.6',
'1463875200:152:12.5',
'1463961600:152:12.5',
'1464048000:141:12.6',
'1464134400:144:13.9',
'1464393600:154:13.2',
'1464480000:159:13.2',
'1464566400:157:12.7',
'1464652800:161:13.5',
'1464739200:164:11.9',
'1464825600:161:12.6',
'1464912000:161:12.9',
'1464998400:160:12.9',
'1465084800:163:13.1',
'1465171200:165:12.7',
'1465257600:167:12.7',
'1465344000:164:13.0',
'1465948800:170:11.9',
'1466035200:171:11.8',
'1466121600:168:12.7',
'1466208000:171:14.0',
'1466294400:173:13.2',
'1466380800:176:12.7',
'1466553600:171:12.9',
'1466640000:170:13.0',
'1466726400:169:13.1',
'1466812800:174:11.3',
'1466899200:178:12.9',
'1466985600:179:12.0',
'1467072000:176:11.1',
'1467158400:178:12.6',
'1467244800:172:12.0',
'1467417600:164:13.2',
'1467504000:166:11.5',
'1467590400:169:12.7',
'1467676800:169:12.6',
'1467763200:171:11.6',
'1467849600:166:12.5',
'1467936000:168:12.0',
'1468022400:169:11.2',
'1468108800:166:11.8',
'1468195200:171:11.1',
'1468281600:171:10.5',
'1468713600:178:9.3',
'1468886400:182:10.6',
'1469318400:188:10.0',
'1469404800:188:10.6',
'1470009600:184:9.6',
'1470096000:192:9.4',
'1470182400:194:9.7',
'1470268800:198:9.0',
'1470355200:191:9.6',
'1470441600:190:10.3',
'1470528000:182:8.7',
'1470614400:182:8.8',
'1470700800:182:9.1',
'1470787200:187:9.7',
'1470873600:194:8.6',
'1470960000:194:7.9',
'1471046400:189:8.1',
'1471132800:186:8.0',
'1471219200:185:9.4',
'1471305600:181:9.1',
'1471478400:170:7.8',
'1471564800:171:8.2',
'1471651200:172:7.8',
'1471737600:169:8.6',
'1471824000:169:10.5',
'1471910400:161:10.4',
'1471996800:166:11.1',
'1472083200:175:10.8',
'1472169600:180:12.1',
'1472256000:184:12.1',
'1472428800:194:12.4',
'1472601600:188:12.4',
'1472688000:193:13.3',
'1472774400:194:11.4',
'1472860800:199:11.9',
'1472947200:197:11.7',
'1473033600:191:12.4',
'1473120000:186:12.1',
'1473206400:186:12.5',
'1473292800:193:11.4',
'1473379200:199:11.4',
'1473465600:206:11.2',
'1473552000:207:10.8',
'1473638400:201:8.4',
'1473724800:193:7.6',
'1473811200:190:8.2',
'1473897600:187:8.7',
'1473984000:189:9.4',
'1474070400:185:8.9',
'1474156800:181:9.1',
'1474243200:173:10.9',
'1474329600:165:12.4',
'1474761600:164:18.8',
'1474848000:166:17.4',
'1474934400:161:16.0',
'1475020800:164:16.0',
'1475107200:162:16.9',
'1475280000:158:7.5',
'1475366400:161:9.6',
'1475452800:165:10.0',
'1475539200:165:10.6',
'1475625600:170:10.5',
'1475712000:171:10.2',
'1475798400:176:10.1',
'1475971200:174:10.5',
'1476057600:174:10.9',
'1476144000:173:9.3',
'1476230400:175:9.9',
'1476316800:176:10.0',
'1476403200:176:11.4',
'1476489600:176:12.3',
'1476662400:175:10.7',
'1476748800:175:11.1',
'1476835200:176:12.6',
'1476921600:181:11.7',
'1477008000:177:10.6',
'1477094400:178:10.9',
'1477180800:175:11.1',
'1477267200:173:11.1',
'1477353600:171:10.5',
'1477440000:172:9.6',
'1477526400:174:9.3',
'1477612800:173:8.9',
'1477699200:169:6.9',
'1477785600:169:7.5',
'1477872000:169:8.5',
'1477958400:173:9.0',
'1478044800:176:8.7',
'1478131200:177:8.2',
'1478217600:180:9.0',
'1478304000:180:7.9',
'1478390400:178:7.9',
'1478476800:177:7.8',
'1478563200:178:7.2',
'1478649600:181:7.8',
'1478736000:182:7.8',
'1478908800:183:8.5',
'1478995200:183:8.2',
'1479427200:188:8.1',
'1479513600:182:8.4',
'1479600000:181:8.8',
'1479686400:174:9.2',
'1479772800:177:9.7',
'1479945600:172:10.6',
'1480032000:177:11.4',
'1480118400:181:10.2',
'1480204800:183:10.2',
'1480291200:185:9.5',
'1480377600:182:9.5',
'1480464000:182:9.6',
'1480550400:188:8.8',
'1480723200:188:8.5',
'1480809600:184:7.8',
'1480896000:190:8.4',
'1480982400:194:8.1',
'1481068800:197:7.6',
'1481155200:203:7.4',
'1481241600:200:7.7',
'1481328000:194:8.4',
'1481414400:188:7.8',
'1481500800:188:8.2',
'1481587200:188:8.5',
'1481673600:186:8.9',
'1481760000:183:8.9',
'1481846400:183:8.6',
'1481932800:174:9.0',
'1482019200:165:11.2',
'1482105600:156:11.5',
'1482192000:151:13.7',
'1482278400:155:14.1',
'1482364800:152:15.7',
'1482451200:155:16.2',
'1482537600:157:16.2',
'1482624000:162:15.8',
'1482883200:166:13.5',
'1482969600:171:13.2',
'1483056000:175:13.4',
'1483142400:180:9.7',
'1483228800:183:11.4',
'1483315200:174:12.7',
'1483401600:172:13.8',
'1483488000:179:13.8',
'1483574400:185:13.3',
'1483660800:185:13.2',
'1483747200:186:13.6',
'1483833600:191:13.6',
'1483920000:188:13.1',
'1484006400:187:9.6',
'1484092800:187:10.1',
'1484179200:192:10.1',
'1484265600:195:10.0',
'1484352000:197:11.1',
'1484438400:196:11.0',
'1484524800:195:12.3',
'1484611200:198:12.3',
'1484697600:198:12.4',
'1484784000:198:12.6',
'1484870400:193:12.9',
'1484956800:189:12.5',
'1485043200:186:12.7',
'1485129600:183:11.8',
'1485216000:184:12.5',
'1485302400:181:11.7',
'1485388800:181:11.4',
'1485475200:181:11.2',
'1485561600:179:11.9',
'1485648000:174:13.8',
'1485734400:167:12.4',
'1485820800:159:13.7',
'1485907200:156:14.1',
'1486080000:155:14.7',
'1486166400:157:14.2',
'1486252800:158:13.8',
'1486425600:170:15.2',
'1486598400:178:15.3',
'1486684800:183:14.9',
'1486857600:183:13.4',
'1486944000:179:14.6',
'1487030400:177:14.3',
'1487203200:179:13.6',
'1487289600:181:14.5',
'1487376000:188:16.1',
'1487462400:183:20.6',
'1487548800:174:18.6',
'1487635200:169:18.3',
'1487721600:165:18.6',
'1487894400:164:17.5',
'1487980800:166:16.1',
'1488153600:160:12.2',
'1488240000:159:11.4',
'1488326400:157:11.8',
'1488499200:157:11.3',
'1488585600:161:11.4',
'1488758400:159:10.5',
'1488931200:162:11.0',
'1489017600:163:12.3',
'1489190400:168:12.0',
'1489363200:162:11.4',
'1489449600:159:11.6',
'1489622400:165:11.6',
'1489795200:166:11.7',
'1489968000:156:9.0',
'1490140800:161:7.8',
'1490313600:166:9.2',
'1490400000:166:9.4',
'1490572800:162:8.9',
'1490659200:165:10.2',
'1490745600:167:11.4',
'1490918400:177:10.7',
'1491091200:178:9.6',
'1491264000:180:8.4',
'1491350400:183:8.8',
'1491436800:185:9.7',
'1491609600:180:9.2',
'1491782400:179:9.5',
'1491868800:182:9.7',
'1492041600:187:8.4',
'1492214400:179:8.8',
'1492387200:176:7.6',
'1492473600:175:6.5',
'1492473600:175:5.4',
'1492646400:182:5.7',
'1492819200:184:4.4',
'1492992000:187:4.8',
'1493078400:191:5.5',
'1493251200:191:7.0',
'1493424000:203:8.9',
'1493596800:196:9.2',
'1493769600:195:10.1',
'1493856000:196:9.7',
'1494028800:199:8.0',
'1494201600:194:6.5',
'1494374400:194:7.7',
'1494547200:200:7.6',
'1494633600:200:7.9',
'1494806400:193:6.5',
'1494892800:196:7.3',
'1495065600:209:6.7',
'1495152000:216:7.7',
'1495238400:219:9.1',
'1495324800:218:10.7',
'1495411200:212:9.9',
'1495584000:193:10.5',
'1495670400:190:11.3',
'1495843200:177:8.3',
'1495929600:175:6.1',
'1496016000:173',
'1496188800:175:5.6',
'1496275200:179:5.6',
'1496448000:189:6.0',
'1496534400:188:6.8',
'1496620800:185:5.3',
'1496793600:182:5.8',
'1496880000:182:6.1',
'1497052800:175:6.1',
'1497139200:176:6.0',
'1497225600:173:6.3',
'1497312000:167:7.3',
'1497484800:160:7.2',
'1497657600:156:8.1',
'1497830400:151:7.2',
'1497916800:154:7.4',
'1498003200:156:6.7',
'1498089600:158:7.8',
'1498262400:166:7.3',
'1498348800:167:7.7',
'1498521600:167:6.9',
'1498694400:167:7.4',
'1499126400:160:7.7',
'1499299200:163:8.9',
'1499472000:163:8.8',
'1499644800:161:7.0',
'1499817600:162:7.3',
'1499990400:161:6.8',
'1500076800:162:7.1',
'1500249600:156:7.6',
'1500422400:163:8.1',
'1500595200:169:8.5',
'1500768000:161:7.8',
'1500940800:167:7.7',
'1501027200:167:7.7',
'1501200000:167:7.3',
'1501372800:174:7.2',
'1501459200:175:5.4',
'1501632000:184:5.4',
'1501804800:193:6.2',
'1501891200:199:6.6',
'1502064000:203:7.2',
'1502236800:199:7.6',
'1502409600:195:7.0',
'1502496000:195:5.9',
'1502668800:195:6.3',
'1502755200:195:6.3',
'1502928000:199:6.9',
'1503100800:196:7.2',
'1503187200:197:8.4',
'1503360000:196:7.8',
'1503446400:205:8.3',
'1503619200:207:6.5',
'1503878400:208:7.3',
'1504051200:199:5.8',
'1504224000:184:5.6',
'1504396800:188',
'1504569600:194:5.5',
'1504742400:207:6.4',
'1504915200:228:7.0',
'1505088000:229:8.2',
'1505174400:231:9.8',
'1505347200:233:10.6',
'1505520000:231:13.3',
'1505692800:224:15.3',
'1506211200:237:7.2',
'1506384000:240:6.1',
'1506470400:241:7.0',
'1506643200:249:6.3',
'1506729600:254:6.6',
'1506816000:251:6.1',
'1506988800:259:5.5',
'1507161600:253:5.5',
'1507248000:253:6.2',
'1507420800:244:5.6',
'1507593600:257:6.5',
'1507766400:283:9.3',
'1507939200:313:9.5',
'1508025600:329:10.1',
'1508198400:325:9.8',
'1508284800:313:9.4',
'1508457600:285:8.7',
'1508544000:270:8.0',
'1508716800:247:8.6',
'1508889600:244:8.5',
'1508976000:244:8.7',
'1509062400:245:8.3',
'1509235200:254:9.1',
'1509321600:252:6.6',
'1509494400:249:7.2',
'1509667200:256:6.9',
'1509840000:253:5.5',
'1509926400:254:3.9',
'1510099200:260:4.3',
'1510272000:258:4.3',
'1510444800:260:4.6',
'1510531200:257:5.5',
'1510704000:263:6.1',
'1510876800:259:6.2',
'1511049600:251:6.2',
'1511136000:251:5.4',
'1511308800:254:6.0',
'1511395200:253:7.2',
'1511568000:247:6.5',
'1511654400:248:7.8',
'1511740800:252:7.0',
'1511913600:256:8.8',
'1512000000:260:9.1',
'1512172800:254:9.6',
'1512259200:252:10.2',
'1512345600:250:8.7',
'1512518400:250:9.2',
'1512691200:255:8.4',
'1512864000:263:7.9',
'1513036800:261:7.0',
'1513209600:258:7.7',
'1513382400:263:6.8',
'1513468800:266:7.3',
'1513641600:257:8.4',
'1513814400:258:8.0',
'1513987200:260:8.5',
'1514073600:263:8.5',
'1514246400:267:7.4',
'1514419200:264:7.0',
'1514505600:264:7.4',
'1514678400:268:6.8',
'1514851200:271:7.3',
'1515024000:271:7.8',
'1515196800:269:7.0',
'1515283200:269:6.8',
'1515369600:271:7.1',
'1515456000:262:7.9',
'1515542400:254:7.1',
'1515628800:252:6.4',
'1515715200:246:7.1',
'1515801600:239:8.1',
'1515888000:235:8.0',
'1515974400:228:7.7',
'1516147200:222:7.9',
'1516233600:219:8.5',
'1516320000:216:8.3',
'1516406400:211:6.7',
'1516579200:216:8.9',
'1516665600:221:6.8',
'1516752000:223:8.2',
'1516838400:228:7.9',
'1516924800:233:7.9',
'1517011200:241:7.8',
'1517097600:252:7.5',
'1517184000:258:7.9',
'1517270400:262:9.0',
'1517356800:266:9.4',
'1517443200:265:9.6',
'1517529600:267:10.1',
'1517616000:262:10.3',
'1517702400:253:10.2',
'1517788800:247:9.8',
'1517875200:249:10.2',
'1517961600:250:9.6',
'1518048000:254:9.1',
'1518134400:258:9.3',
'1518220800:257:9.0',
'1518307200:261:8.8',
'1518393600:267:7.9',
'1518480000:281:8.0',
'1518566400:295:7.8',
'1518652800:310:7.9',
'1518739200:326:7.7',
'1518825600:318:8.9',
'1518912000:303:8.7',
'1518998400:289:8.3',
'1519084800:280:9.7',
'1519171200:272:9.1',
'1519257600:276:9.6',
'1519344000:282:12.4',
'1519430400:287:11.7',
'1519516800:294:12.7',
'1519603200:289:14.9',
'1519689600:274:15.9',
'1519776000:260:16.5',
'1519862400:249:12.4',
'1519948800:245:13.4',
'1520035200:242:12.8',
'1520121600:241:11.4',
'1520208000:238:8.4',
'1520294400:240:8.7',
'1520380800:236:8.7',
'1520467200:234:9.1',
'1520553600:230:9.4',
'1520640000:231:10.6',
'1520726400:230:10.6',
'1520812800:227:9.2',
'1520899200:225:10.3',
'1520985600:231:10.9',
'1521072000:232:9.8',
'1521158400:232:8.3',
'1521244800:234:9.8',
'1521331200:236:9.8',
'1521417600:236:7.2',
'1521504000:237:8.2',
'1521590400:237:7.3',
'1522022400:238:8.4',
'1522108800:239:8.7',
'1522195200:236:9.8',
'1522281600:237:8.9',
'1522368000:239:10.2',
'1522454400:245:10.1',
'1522540800:250:9.2',
'1522627200:259:9.7',
'1522713600:255:10.8',
'1522800000:266:9.5',
'1522886400:276:9.8',
'1522972800:289:8.1',
'1523059200:294:8.3',
'1523491200:262:7.0',
'1523577600:264:7.8',
'1523750400:268:6.7',
'1523836800:265:6.0',
'1524009600:266:6.5',
'1524096000:267:7.0',
'1524182400:265:6.5',
'1524268800:266:6.1',
'1524355200:262:6.1',
'1524441600:254:6.9',
'1524528000:251:6.9',
'1524614400:246:7.5',
'1524700800:238:7.6',
'1524787200:235:8.1',
'1524873600:234:9.7',
'1524960000:225:10.2',
'1525132800:215:9.8',
'1525219200:215:9.3',
'1525305600:211:10.6',
'1525392000:211:8.6',
'1525478400:208:9.5',
'1525564800:207:9.2',
'1525651200:210:10.1',
'1525737600:211:9.2',
'1525824000:209:9.3',
'1525910400:211:8.0',
'1525996800:212:6.7',
'1526083200:211:8.1',
'1526169600:210:8.0',
'1526256000:213:6.0',
'1526342400:212:6.8',
'1526428800:212:7.5',
'1526515200:211:7.3',
'1526601600:217:8.5',
'1526688000:219:7.9',
'1526774400:218:8.3',
'1526860800:214:8.6',
'1526947200:208:9.3',
'1527033600:206:9.4',
'1527120000:206:10.0',
'1527206400:211:8.9',
'1527292800:208:7.6',
'1527379200:207:9.4',
'1527465600:208:9.0',
'1527552000:203:8.6',
'1527638400:199:8.6',
'1527724800:197:9.7',
'1527811200:194:11.1',
'1527897600:194:10.1',
'1527984000:193:11.2',
'1528070400:188:11.4',
'1528156800:184:12.1',
'1528243200:186:11.7',
'1528416000:191:10.2',
'1528502400:193:8.7',
'1528588800:193:10.1',
'1528675200:198:9.0',
'1528761600:206:8.6',
'1528848000:206:9.0',
'1528934400:210:8.3',
'1529020800:207:8.5',
'1529107200:209:8.7',
'1529193600:209:8.1',
'1529280000:201:8.7',
'1529366400:198:8.7',
'1529452800:198:9.4',
'1529539200:191:9.0',
'1529712000:177:8.3',
'1529798400:170:9.2',
'1529971200:170:9.1',
'1530057600:168:7.7',
'1530144000:168:8.4',
'1530230400:167:8.3',
'1530316800:170:8.6',
'1530403200:174:8.6',
'1530489600:180:8.1',
'1530576000:182:7.5',
'1530662400:184:8.5',
'1530748800:185:9.0',
'1530835200:190:7.9',
'1530921600:195:9.5',
'1531008000:199:9.7',
'1531094400:202:10.0',
'1531180800:203:10.4',
'1531267200:202:10.2',
'1531353600:200:9.4',
'1531440000:198:9.8',
'1531526400:193:8.7',
'1531612800:186:8.0',
'1531699200:180:8.0',
'1531785600:184:7.0',
'1531872000:188:6.6',
'1531958400:190:7.3',
'1532044800:191:7.5',
'1532131200:189:6.6',
'1532217600:194:7.8',
'1532304000:192:8.8',
'1532390400:196:9.1',
'1532476800:199:6.5',
'1532563200:190:8.3',
'1532649600:186:9.8',
'1532736000:194:11.0',
'1532822400:201:11.5',
'1532908800:198:11.5',
'1532995200:193:12.7',
'1533081600:190:13.4',
'1533168000:193:12.7',
'1533254400:189:11.8',
'1533340800:189:11.4',
'1533427200:189:10.7',
'1533513600:195:9.4',
'1533600000:194:7.8',
'1533686400:192:7.7',
'1533772800:194:8.4',
'1533859200:193:7.9',
'1533945600:187:6.3',
'1534032000:179:7.7',
'1534118400:175:9.6',
'1534204800:179:10.8',
'1534464000:185:10.1',
'1534550400:190:11.1',
'1534636800:189:11.2',
'1534723200:192:8.5',
'1534809600:193:9.2',
'1534896000:194:10.8',
'1534982400:196:10.4',
'1535068800:193:10.2',
'1535155200:198:11.5',
'1535241600:200:11.2',
'1535328000:207:13.5',
'1535414400:213:13.9',
'1535500800:221:14.7',
'1535587200:229:16.9',
'1535673600:224:20.0',
'1535760000:230:21.3',
'1535846400:237:22.2',
'1535932800:235:19.1',
'1536019200:226:18.3',
'1536105600:218:17.2',
'1536192000:210:15.1',
'1536278400:202:11.5',
'1536364800:191:9.0',
'1536451200:184:7.8',
'1536537600:189:9.1',
'1536624000:194:8.9',
'1536710400:200:8.7',
'1536796800:200:9.6',
'1536883200:204:10.4',
'1536969600:205:8.3',
'1537056000:205:9.3',
'1537142400:212:9.6',
'1537228800:213:9.9',
'1537315200:211:10.1',
'1537401600:210:9.1',
'1537488000:206:9.4',
'1537574400:210:9.6',
'1537660800:211:8.7',
'1537747200:213:8.5',
'1537833600:211:8.3',
'1537920000:209:8.1',
'1538006400:208:8.3',
'1538092800:204:7.7',
'1538179200:202:7.7',
'1538265600:195:7.1',
'1541548800:244:10.3',
'1542585600:234:25.1',
'1542844800:206:19.0',
'1542931200:197:15.9',
'1543017600:188:14.1',
'1543190400:197:11.3',
'1543190400:197:10.9',
'1543276800:198:12.3',
'1543449600:210:12.5',
'1543449600:210:14.7',
'1543622400:222:13.7',
'1543708800:233:14.5',
'1543795200:243:14.2',
'1543881600:243:14.5',
'1543968000:236:16.4',
'1544400000:185:14.5',
'1544486400:175:14.7',
'1544572800:167:14.8',
'1544659200:162:14.0',
'1544745600:163:14.2',
'1544832000:167:15.1',
'1544918400:170:17.3',
'1545004800:172:14.5',
'1545091200:180:15.4',
'1545177600:187:15.2',
'1545264000:191:15.1',
'1545350400:193:15.6',
'1545436800:189:14.6',
'1545523200:182:17.1',
'1545609600:180:18.3',
'1545696000:184:18.6',
'1545782400:186:17.2',
'1545955200:195:16.5',
'1546041600:200:17.0',
'1546128000:205:15.5',
'1546214400:208:16.9',
'1546300800:210:17.2',
'1546387200:216:17.2',
'1546473600:217:17.6',
'1546560000:217:19.0',
'1546646400:222:20.3',
'1546732800:221:20.4',
'1546819200:218:16.6',
'1546905600:208:15.8',
'1547164800:186:18.6',
'1547424000:176:25.0',
'1547424000:176:25.2',
'1547596800:167:27.3',
'1548028800:149:31.6',
'1548115200:152:34.8',
'1548201600:147:38.2',
'1548288000:147:39.5',
'1548460800:148:43.1',
'1548547200:153:51.1',
'1548633600:154:52.7',
'1548720000:155:55.7',
'1548806400:156:53.8',
'1548892800:158:55.2',
'1549152000:159:53.4',
'1549238400:159:50.0',
'1549324800:159:45.8',
'1549411200:160:42.2',
'1549497600:159:42.2',
'1549584000:159:43.5',
'1549670400:159:43.1',
'1549756800:158:45.7',
'1549929600:158:48.2',
'1550188800:151:47.0',
'1550188800:151:49.7',
'1550275200:150:46.6',
'1550361600:147:47.8',
'1550448000:143:37.4',
'1550620800:146:41.6',
'1550620800:146:37.7',
'1550707200:150:43.0',
'1550880000:150:51.3',
'1550966400:149:64.8',
'1551052800:147:48.5',
'1551139200:141:48.4',
'1551225600:137:43.9',
'1551398400:130:39.4',
'1551484800:129:33.7',
'1551571200:127:40.4',
'1551657600:130:42.4',
'1551744000:134:42.5',
'1551830400:137:43.0',
'1551916800:142:52.1',
'1552089600:158:61.2',
'1552176000:164:65.1',
'1552262400:170:70.7',
'1552435200:177:75.6',
'1552521600:176:70.9',
'1553040000:167:90.0',
'1553558400:165:81.5',
'1553644800:165:99.1',
'1554163200:147:89.1',
'1554249600:147:85.5',
'1554422400:151:80.4',
'1554681600:152:94.9',
'1555200000:153:88.3',
'1555200000:153:86.7',
'1555286400:154:85.6',
'1555372800:154:94.7',
'1555459200:153:93.9',
'1555545600:152:93.5',
'1555632000:153:98.0',
'1556755200:139:120.5',
'1557100800:135:116.5',
'1557705600:138:104.1',
'1558742400:136:87.2',
'1558915200:137:98.6',
'1559001600:139:98.8',
'1559088000:140:94.4',
'1559174400:140:96.9',
'1559260800:140:106.8',
'1559433600:134:106.1',
'1559433600:134:105.0',
'1559520000:136:108.9',
'1559606400:138:108.6',
'1559692800:137:113.9',
'1559779200:136:105.0',
'1559865600:136:102.7',
'1559952000:136:112.6',
'1560038400:137:107.6',
'1560211200:139:105.0',
'1560211200:139:101.3',
'1560297600:141:97.0',
'1560384000:141:100.1',
'1560470400:140:98.9',
'1560556800:139:104.0',
'1560643200:138:113.5',
'1560816000:140:112.8',
'1560816000:140:112.7',
'1560902400:139:119.1',
'1560988800:138:113.3',
'1561075200:138:113.5',
'1561161600:136:117.9',
'1561248000:135:120.5',
'1561420800:135:112.4',
'1561507200:135:114.1',
'1561593600:135:105.9',
'1561680000:134:109.4',
'1561766400:132:113.5',
'1561852800:133:108.9',
'1561939200:133:103.1',
'1562025600:133:105.2',
'1562112000:134:106.7',
'1562198400:136:111.2',
'1562284800:139:109.6',
'1562371200:142:111.1',
'1562457600:141:109.0',
'1562544000:141:90.2',
'1562630400:141:93.8',
'1562716800:139:84.9',
'1562803200:138:95.2',
'1562976000:137:95.0',
'1562976000:137:104.0',
'1563062400:138:118.6',
'1563148800:139:112.0',
'1563235200:138:106.3',
'1563321600:137:106.6',
'1563408000:137:104.5',
'1563494400:136:109.9',
'1563580800:134:103.6',
'1563667200:133:115.7',
'1563753600:135:108.3',
'1563840000:138:118.4',
'1563926400:139:114.6',
'1564012800:138:119.0',
'1564099200:136:138.8',
'1564185600:134:145.2',
'1564272000:132:180.5',
'1564358400:129:185.0',
'1564444800:127:181.5',
'1564531200:127:178.2',
'1564617600:128:176.3',
'1564790400:130:157.0',
'1564790400:130:130.6',
'1564876800:130:110.0',
'1564963200:132:108.1',
'1565049600:138:117.8',
'1565136000:143:133.1',
'1565222400:144:139.7',
'1565308800:146:150.7',
'1565481600:146:158.2',
'1565481600:146:161.2',
'1565568000:146:159.6',
'1565654400:144:147.4',
'1565740800:142:135.0',
'1565827200:141:130.2',
'1565913600:140:123.3',
'1566086400:140:113.1',
'1566259200:139:110.4',
'1566345600:138:105.1',
'1566432000:139:102.5',
'1566604800:137:106.0',
'1566691200:134:112.0',
'1566777600:136:120.8',
'1566864000:137:113.5',
'1566950400:137:117.2',
'1567036800:138:111.1',
'1567123200:137:110.6',
'1567209600:136:105.0',
'1567296000:138:116.2',
'1567382400:138:91.8',
'1567468800:137:95.2',
'1567555200:137:90.6',
'1567641600:138:86.3',
'1567728000:138:91.0',
'1567814400:139:96.1',
'1567900800:139:110.2',
'1568073600:139:108.6',
'1568073600:139:112.1',
'1568160000:137:111.1',
'1568246400:138:119.9',
'1568332800:136:113.5',
'1568419200:136:120.6',
'1568764800:134:100.3',
'1568851200:134:100.5',
'1568937600:133:98.6',
'1569024000:130:105.2',
'1569110400:131:122.5',
'1569196800:132:116.6',
'1569283200:130:112.9',
'1569369600:130:119.6',
'1569456000:132:112.4',
'1569628800:134:116.1',
'1569628800:134:110.7',
'1569715200:133:121.0',
'1569801600:133:114.3',
'1569888000:133:115.1',
'1570147200:130:121.1',
'1570233600:130:120.1',
'1570320000:130:120.7',
'1570492800:128:116.9',
'1570752000:129:127.3',
'1570752000:129:124.0',
'1570838400:130:124.4',
'1570924800:129:134.0',
'1571011200:130:131.8',
'1571097600:130:135.6',
'1571184000:130:131.6',
'1571270400:130:138.2',
'1571356800:130:134.9',
'1571443200:129:136.6',
'1571529600:128:138.3',
'1571788800:126:125.9',
'1571875200:127:131.2',
'1571961600:127:113.9',
'1572048000:127:123.3',
'1572134400:126:127.4',
'1572307200:128:135.7',
'1572307200:128:143.3',
'1572393600:126:151.8',
'1572480000:125:146.9',
'1572739200:131:132.1',
'1572739200:131:133.8',
'1572912000:133:132.6',
'1572998400:131:132.1',
'1573084800:131:142.1',
'1573171200:128:145.0',
'1573344000:127:159.8',
'1573430400:127:152.8',
'1573516800:128:128.7',
'1573689600:130:132.4',
'1573776000:130:117.5',
'1573862400:127:108.9',
'1573948800:127:124.3',
'1574035200:127:129.0',
'1574121600:128:131.7',
'1574208000:125:152.1',
'1574380800:125:170.7',
'1574467200:125:186.8',
'1574553600:124:197.9',
'1574640000:123:207.9',
'1574726400:125:205.4',
'1574812800:125:211.7',
'1574899200:128:194.3',
'1575072000:127:197.4',
'1575331200:126:151.7',
'1575417600:124:143.7',
'1575504000:125:146.6',
'1575676800:128:133.9',
'1575676800:128:132.9',
'1575849600:127:117.4',
'1575936000:127:126.7',
'1576022400:127:129.4',
'1576108800:128:127.2',
'1576195200:126:135.5',
'1576281600:125:127.8',
'1576368000:124:152.7',
'1576454400:122:160.4',
'1576627200:119:166.4',
'1576713600:116:158.6',
'1576800000:113:154.3',
'1576886400:107:167.3',
'1577059200:105:173.5',
'1577059200:105:171.7',
'1577145600:109:176.5',
'1577232000:111:180.1',
'1577318400:113:178.6',
'1577404800:114:183.3',
'1577491200:113:189.3',
'1577577600:114:188.2',
'1577664000:114:176.7',
'1577750400:115:175.7',
'1577836800:116:174.3',
'1578009600:116:163.8',
'1578182400:116:155.3',
'1578182400:116:161.2',
'1578268800:115:154.5',
'1578441600:118:162.7',
'1578614400:121:160.1',
'1578700800:121:155.3',
'1578787200:122:137.0',
'1578873600:122:139.6',
'1578960000:122:129.6',
'1579046400:123:136.7',
'1579132800:123:131.8',
'1579305600:121:140.5',
'1579392000:121:148.1',
'1579478400:121:146.1',
'1579564800:123:143.6',
'1579651200:124:136.9',
'1579737600:126:131.0',
'1579824000:125:143.5',
'1579910400:123:138.0',
'1579996800:125:148.2',
'1580083200:125:155.4',
'1580169600:125:151.9',
'1580256000:127:163.3',
'1580428800:124:163.1',
'1580515200:123:153.8',
'1580688000:122:116.7',
'1580774400:123:123.3',
'1580947200:126:113.1',
'1580947200:126:123.5',
'1581033600:126:105.0',
'1581120000:125:119.7',
'1581206400:125:143.3',
'1581292800:126:119.0',
'1581379200:126:142.6',
'1581465600:126:155.2',
'1581638400:126:146.5',
'1581638400:126:137.4',
'1581724800:125:131.7',
'1581811200:126:141.9',
'1581984000:126:135.9',
'1582070400:127:150.2',
'1582156800:125:157.3',
'1582243200:127:170.2',
'1582329600:125:199.0',
'1582416000:123:215.6',
'1582588800:125:244.7',
'1582675200:126:259.1',
'1582761600:125:247.9',
'1582848000:126:250.9',
'1582934400:125:244.4',
'1583020800:124:234.8',
'1583107200:123:209.4',
'1583193600:122:204.3',
'1583280000:121:183.4',
'1583366400:121:167.7',
'1583452800:121:177.1',
'1583539200:120:160.5',
'1583625600:121:148.3',
'1583712000:121:139.8',
'1583798400:121:132.4',
'1583971200:122:144.6',
'1584057600:122:134.0',
'1584144000:122:142.0',
'1584230400:121:138.6',
'1584316800:121:125.9',
'1584403200:121:129.5',
'1584489600:122:126.7',
'1584576000:122:115.5',
'1584662400:121:130.6',
'1584835200:119:154.8',
'1584921600:119:130.8',
'1585008000:119:120.6',
'1585094400:118:123.8',
'1585267200:116:138.4',
'1585353600:115:140.2',
'1585440000:116:160.7',
'1585526400:117:139.6',
'1585612800:117:133.9',
'1585699200:113:129.3',
'1585785600:110:135.9',
'1585872000:105:116.3',
'1585958400:102:132.3',
'1586044800:103:155.3',
'1586131200:106:168.9',
'1586217600:111:157.1',
'1586304000:114:168.4',
'1586390400:115:152.0',
'1586476800:116:166.8',
'1586649600:117:164.5',
'1586736000:117:162.2',
'1586822400:118:142.4',
'1586908800:118:169.3',
'1586995200:119:184.1',
'1587081600:122:178.1',
'1587168000:124:178.0',
'1587254400:123:189.1',
'1587340800:121:213.3',
'1587427200:121:235.3',
'1587513600:122:228.1',
'1587600000:125:224.0',
'1587686400:125:235.7',
'1587772800:125:218.5',
'1587859200:125:203.8',
'1587945600:125:186.9',
'1588032000:125:197.5',
'1588118400:124:191.6',
'1588204800:126:202.0',
'1588377600:126:190.4',
'1588464000:127:206.7',
'1588550400:126:183.7',
'1588636800:130:175.6',
'1588723200:130:177.2',
'1588896000:133:193.8',
'1588896000:133:200.0',
'1588982400:134:218.3',
'1589068800:136:264.5',
'1589155200:135:280.5',
'1589328000:135:309.1',
'1589414400:136:313.2',
'1589500800:136:263.3',
'1589587200:136:276.5',
'1589673600:133:225.7',
'1589760000:130:228.4',
'1589846400:128:204.9',
'1589932800:127:177.8',
'1590019200:126:155.9',
'1590192000:126:142.4',
'1590278400:126:130.1',
'1590451200:128:133.8',
'1590537600:128:134.7',
'1590624000:128:126.6',
'1590710400:130:124.7',
'1590883200:130:116.8',
'1590969600:131:95.2',
'1591056000:131:89.5',
'1591142400:131:94.6',
'1591228800:131:89.2',
'1591401600:131:101.7',
'1591574400:132:112.5'
}