(Updating price data) |
(Updating price data) |
||
| (33 intermediate revisions by the same user not shown) | |||
| Line 3,427: | Line 3,427: | ||
'1543190400:19748', |
'1543190400:19748', |
||
'1543190400:19748', |
'1543190400:19748', |
||
| − | '1543276800:19805' |
+ | '1543276800:19805', |
| + | '1543449600:19869', |
||
| + | '1543449600:19869', |
||
| + | '1543622400:19780', |
||
| + | '1543708800:19739', |
||
| + | '1543795200:19724', |
||
| + | '1543881600:19834', |
||
| + | '1543968000:19835', |
||
| + | '1544400000:19759', |
||
| + | '1544486400:19859', |
||
| + | '1544572800:19869', |
||
| + | '1544659200:19878', |
||
| + | '1544745600:19866', |
||
| + | '1544832000:19817', |
||
| + | '1544918400:19699', |
||
| + | '1545004800:19716', |
||
| + | '1545091200:19833', |
||
| + | '1545177600:19793', |
||
| + | '1545264000:19825', |
||
| + | '1545350400:19879', |
||
| + | '1545436800:19922', |
||
| + | '1545523200:19898', |
||
| + | '1545609600:19942', |
||
| + | '1545696000:20124', |
||
| + | '1545782400:20245', |
||
| + | '1545955200:20423', |
||
| + | '1546041600:20504', |
||
| + | '1546128000:20590', |
||
| + | '1546214400:20530', |
||
| + | '1546300800:20732', |
||
| + | '1546387200:20788', |
||
| + | '1546473600:20801', |
||
| + | '1546560000:20735', |
||
| + | '1546646400:21047', |
||
| + | '1546732800:20892' |
||
} |
} |
||
Latest revision as of 03:37, 7 January 2019
Documentation for this module may be created at Module:Exchange/Rune full helm/Data/doc
return {
'1211241600:22600',
'1211328000:22400',
'1211414400:22100',
'1211500800:22100',
'1211587200:21600',
'1211673600:21600',
'1211760000:21300',
'1211846400:21300',
'1211932800:21200',
'1212019200:21200',
'1212105600:21200',
'1212192000:21200',
'1212278400:21200',
'1212364800:21200',
'1212451200:21200',
'1212537600:21200',
'1212624000:21200',
'1212710400:21200',
'1212796800:21200',
'1212883200:21200',
'1212969600:21100',
'1213056000:21100',
'1213142400:21200',
'1213228800:21200',
'1213315200:21200',
'1213401600:21200',
'1213488000:21200',
'1213574400:21200',
'1213660800:21200',
'1213747200:21100',
'1213833600:21100',
'1213920000:21100',
'1214006400:21100',
'1214092800:21100',
'1214179200:21100',
'1214265600:21100',
'1214352000:21100',
'1214438400:21100',
'1214524800:21200',
'1214611200:21200',
'1214697600:21200',
'1214784000:21200',
'1214870400:21200',
'1214956800:21200',
'1215043200:21200',
'1215129600:21200',
'1215216000:21200',
'1215302400:21200',
'1215388800:21200',
'1215475200:21100',
'1215561600:21100',
'1215648000:21100',
'1215734400:21100',
'1215820800:21100',
'1215907200:21100',
'1215993600:21100',
'1216080000:21100',
'1216166400:21100',
'1216252800:21100',
'1216339200:21100',
'1216425600:21200',
'1216512000:21100',
'1216598400:21100',
'1216684800:21100',
'1216771200:21100',
'1216857600:21100',
'1216944000:21100',
'1217030400:21100',
'1217116800:21100',
'1217203200:21050',
'1217289600:21000',
'1217376000:21000',
'1217462400:21100',
'1217548800:21100',
'1217635200:21400',
'1217721600:21700',
'1217808000:22200',
'1217894400:22200',
'1217980800:22200',
'1218067200:22200',
'1218153600:22000',
'1218240000:21600',
'1218326400:21300',
'1218412800:21200',
'1218499200:21100',
'1218585600:21000',
'1218672000:21100',
'1218758400:21100',
'1218844800:21100',
'1218931200:21100',
'1219017600:21100',
'1219104000:21100',
'1219190400:21100',
'1219276800:21100',
'1219363200:21100',
'1219449600:21100',
'1219536000:21100',
'1219622400:21200',
'1219708800:21200',
'1219795200:21100',
'1219881600:21100',
'1219968000:21100',
'1220054400:21100',
'1220140800:21100',
'1220227200:21100',
'1220313600:21100',
'1220400000:21100',
'1220486400:21100',
'1220572800:21100',
'1220659200:21100',
'1220745600:21100',
'1220832000:21100',
'1220918400:21100',
'1221004800:21300',
'1221091200:21300',
'1221177600:21300',
'1221264000:21300',
'1221350400:21200',
'1221436800:21100',
'1221523200:21100',
'1221609600:21100',
'1221696000:21000',
'1221782400:21000',
'1221868800:21000',
'1221955200:21100',
'1222041600:21100',
'1222128000:21100',
'1222214400:21100',
'1222300800:21000',
'1222387200:21100',
'1222473600:21100',
'1222560000:21100',
'1222646400:21000',
'1222732800:21100',
'1222819200:21100',
'1222905600:21100',
'1222992000:21100',
'1223078400:21200',
'1223164800:21200',
'1223251200:21100',
'1223337600:21100',
'1223424000:21100',
'1223510400:21100',
'1223596800:21100',
'1223683200:21100',
'1223769600:21100',
'1223856000:21100',
'1223942400:21100',
'1224028800:21100',
'1224115200:21700',
'1224201600:22500',
'1224288000:23500',
'1224374400:25500',
'1224460800:25500',
'1224547200:26500',
'1224633600:27500',
'1224720000:27800',
'1224806400:27800',
'1224892800:28400',
'1224979200:28400',
'1225065600:29100',
'1225152000:29700',
'1225238400:29500',
'1225324800:29100',
'1225411200:28900',
'1225497600:28500',
'1225584000:28200',
'1225670400:27900',
'1225756800:27800',
'1225843200:27800',
'1225929600:27700',
'1226016000:27600',
'1226102400:27400',
'1226188800:27100',
'1226275200:26600',
'1226361600:26100',
'1226448000:25500',
'1226534400:24900',
'1226620800:24200',
'1226707200:23500',
'1226793600:22500',
'1226880000:22000',
'1226966400:21600',
'1227052800:21600',
'1227139200:21400',
'1227225600:21300',
'1227312000:21300',
'1227398400:21800',
'1227484800:22700',
'1227571200:23800',
'1227657600:23800',
'1227744000:24800',
'1227830400:25200',
'1227916800:25200',
'1228003200:24000',
'1228089600:22900',
'1228176000:21900',
'1228262400:21300',
'1228348800:21200',
'1228435200:21500',
'1228521600:22300',
'1228608000:23300',
'1228694400:22900',
'1228780800:22900',
'1228867200:21900',
'1228953600:21500',
'1229040000:21500',
'1229126400:21700',
'1229212800:22000',
'1229299200:21900',
'1229385600:21700',
'1229472000:21400',
'1229558400:21200',
'1229644800:21100',
'1229731200:21100',
'1229817600:21400',
'1229904000:21200',
'1229990400:21100',
'1230076800:21100',
'1230163200:21100',
'1230249600:21000',
'1230336000:21000',
'1230422400:21100',
'1230508800:21100',
'1230595200:21100',
'1230681600:21000',
'1230768000:21000',
'1230854400:21000',
'1230940800:21100',
'1231027200:21100',
'1231113600:21100',
'1231200000:21100',
'1231286400:21100',
'1231372800:21100',
'1231459200:21100',
'1231545600:21200',
'1231632000:21200',
'1231718400:21200',
'1231804800:21100',
'1231891200:21100',
'1231977600:21000',
'1232064000:21100',
'1232150400:21100',
'1232236800:21100',
'1232323200:21100',
'1232409600:21100',
'1232496000:21100',
'1232582400:21100',
'1232668800:21100',
'1232755200:21100',
'1232841600:21100',
'1232928000:21100',
'1233014400:21000',
'1233100800:21000',
'1233187200:21000',
'1233273600:21100',
'1233360000:21100',
'1233446400:21100',
'1233532800:21100',
'1233619200:21100',
'1233705600:21100',
'1233792000:21100',
'1233878400:21100',
'1233964800:21100',
'1234051200:21100',
'1234137600:21100',
'1234224000:21100',
'1234310400:21100',
'1234396800:21100',
'1234483200:21200',
'1234569600:21200',
'1234656000:21100',
'1234742400:21100',
'1234828800:21200',
'1234915200:21200',
'1235001600:21100',
'1235088000:21100',
'1235174400:21100',
'1235260800:21100',
'1235347200:21100',
'1235433600:21100',
'1235520000:21000',
'1235606400:21000',
'1235692800:21000',
'1235779200:21100',
'1235865600:21100',
'1235952000:21100',
'1236038400:21100',
'1236124800:21100',
'1236211200:21100',
'1236297600:21100',
'1236384000:21100',
'1236470400:21000',
'1236556800:21100',
'1236643200:21100',
'1236729600:21100',
'1236816000:21100',
'1236902400:21000',
'1236988800:21000',
'1237075200:21000',
'1237161600:21000',
'1237248000:21000',
'1237334400:21000',
'1237420800:21000',
'1237507200:21100',
'1237593600:21100',
'1237680000:21100',
'1237766400:21100',
'1237852800:21000',
'1237939200:21000',
'1238025600:21000',
'1238112000:21000',
'1238198400:21000',
'1238284800:21000',
'1238371200:21000',
'1238457600:21000',
'1238544000:21000',
'1238630400:21000',
'1238716800:21000',
'1238803200:21000',
'1238889600:21000',
'1238976000:21000',
'1239062400:21000',
'1239148800:21000',
'1239235200:21000',
'1239321600:21000',
'1239408000:21100',
'1239494400:21100',
'1239580800:21100',
'1239667200:21100',
'1239753600:21000',
'1239840000:21000',
'1239926400:21000',
'1240012800:21000',
'1240099200:21100',
'1240185600:21100',
'1240272000:21100',
'1240358400:21100',
'1240444800:21000',
'1240531200:21000',
'1240617600:21000',
'1240704000:21000',
'1240790400:21000',
'1240876800:21000',
'1240963200:21000',
'1241049600:21000',
'1241136000:21000',
'1241222400:21000',
'1241308800:21100',
'1241395200:21100',
'1241481600:21100',
'1241568000:21100',
'1241654400:21300',
'1241740800:21100',
'1241827200:21100',
'1241913600:21200',
'1242000000:21200',
'1242086400:21100',
'1242172800:21000',
'1242259200:20900',
'1242345600:21000',
'1242432000:21000',
'1242518400:21000',
'1242604800:21000',
'1242691200:21000',
'1242777600:21000',
'1242864000:21000',
'1242950400:21000',
'1243036800:21100',
'1243123200:21100',
'1243209600:21000',
'1243296000:21000',
'1243382400:21000',
'1243468800:21000',
'1243555200:21000',
'1243641600:21000',
'1243728000:21000',
'1243814400:21000',
'1243900800:21000',
'1243987200:21000',
'1244073600:21000',
'1244160000:21000',
'1244246400:21000',
'1244332800:21000',
'1244419200:21000',
'1244505600:21000',
'1244592000:21000',
'1244678400:21000',
'1244764800:21000',
'1244851200:21000',
'1244937600:21100',
'1245024000:21100',
'1245110400:21100',
'1245196800:21000',
'1245283200:21000',
'1245369600:21000',
'1245456000:21100',
'1245542400:21100',
'1245628800:21000',
'1245715200:21000',
'1245801600:21000',
'1245888000:21000',
'1245974400:21000',
'1246060800:21000',
'1246147200:21100',
'1246233600:21100',
'1246320000:21000',
'1246406400:21100',
'1246579200:21100',
'1246665600:21000',
'1246752000:21000',
'1246838400:21000',
'1246924800:21100',
'1247011200:21100',
'1247097600:21100',
'1247184000:21100',
'1247270400:21100',
'1247356800:21100',
'1247443200:21100',
'1247529600:21000',
'1247616000:21100',
'1247702400:21100',
'1247788800:21100',
'1247875200:21100',
'1247961600:21100',
'1248048000:21100',
'1248134400:21100',
'1248220800:21100',
'1248307200:21100',
'1248393600:21100',
'1248480000:21100',
'1248566400:21100',
'1248652800:21100',
'1248739200:21100',
'1248825600:21100',
'1248912000:21100',
'1248998400:21100',
'1249084800:21000',
'1249171200:21000',
'1249257600:21000',
'1249344000:21000',
'1249430400:21000',
'1249516800:21000',
'1249603200:21000',
'1249689600:21000',
'1249776000:21000',
'1249862400:21000',
'1249948800:21000',
'1250035200:21000',
'1250121600:21000',
'1250208000:21000',
'1250294400:21000',
'1250380800:21000',
'1250467200:21000',
'1250553600:21000',
'1250640000:21100',
'1250726400:21100',
'1250812800:21000',
'1250899200:21000',
'1250985600:21000',
'1251072000:21000',
'1251158400:21000',
'1251244800:21000',
'1251331200:21000',
'1251417600:21000',
'1251504000:21000',
'1251590400:21000',
'1251676800:21100',
'1251763200:21000',
'1251849600:21000',
'1251936000:21000',
'1252022400:21000',
'1252108800:21100',
'1252195200:21100',
'1252281600:21100',
'1252368000:21100',
'1252454400:21000',
'1252540800:21000',
'1252627200:21000',
'1252713600:21100',
'1252800000:21000',
'1252886400:21000',
'1252972800:21000',
'1253059200:21000',
'1253145600:21000',
'1253232000:21000',
'1253318400:21000',
'1253404800:21000',
'1253491200:21000',
'1253577600:21000',
'1253664000:21000',
'1253750400:21000',
'1253836800:21000',
'1253923200:21000',
'1254009600:20900',
'1254096000:21000',
'1254182400:21100',
'1254268800:21000',
'1254355200:21000',
'1254441600:21000',
'1254528000:21000',
'1254614400:21000',
'1254700800:21000',
'1254787200:21000',
'1254873600:21000',
'1254960000:21000',
'1255046400:21000',
'1255132800:21000',
'1255219200:21000',
'1255305600:20900',
'1255392000:21000',
'1255478400:21000',
'1255564800:21000',
'1255651200:20900',
'1255737600:20900',
'1255824000:20900',
'1255910400:20900',
'1255996800:20900',
'1256083200:21000',
'1256169600:21000',
'1256256000:20900',
'1256342400:21100',
'1256428800:21100',
'1256515200:21000',
'1256601600:21000',
'1256688000:21100',
'1256774400:21000',
'1256860800:21000',
'1256947200:21000',
'1257033600:21000',
'1257120000:21100',
'1257206400:21000',
'1257292800:21000',
'1257379200:21000',
'1257465600:21000',
'1257552000:21100',
'1257638400:21100',
'1257724800:21000',
'1257811200:21000',
'1257897600:21000',
'1257984000:21000',
'1258070400:21000',
'1258156800:20900',
'1258243200:21200',
'1258329600:21100',
'1258416000:21200',
'1258502400:21200',
'1258588800:21200',
'1258675200:21000',
'1258761600:21100',
'1258848000:21100',
'1258934400:21100',
'1259020800:21100',
'1259107200:21100',
'1259193600:21100',
'1259280000:21100',
'1259366400:21000',
'1259452800:21000',
'1259539200:21000',
'1259625600:21000',
'1259712000:21000',
'1259798400:21000',
'1259884800:21000',
'1259971200:21000',
'1260057600:21000',
'1260144000:21000',
'1260230400:21000',
'1260316800:21000',
'1260403200:21000',
'1260489600:21000',
'1260576000:21000',
'1260662400:21000',
'1260748800:20900',
'1260835200:20900',
'1260921600:21000',
'1261008000:21000',
'1261094400:21000',
'1261180800:21000',
'1261267200:21000',
'1261353600:21000',
'1261440000:21000',
'1261526400:21000',
'1261612800:21000',
'1261699200:21000',
'1261785600:21000',
'1261872000:21000',
'1261958400:21000',
'1262044800:21000',
'1262131200:21000',
'1262217600:21000',
'1262304000:21000',
'1262390400:21000',
'1262476800:21000',
'1262563200:21100',
'1262649600:21100',
'1262736000:21100',
'1262822400:21100',
'1262908800:20900',
'1262995200:21000',
'1263081600:21000',
'1263168000:21000',
'1263254400:21000',
'1263340800:21000',
'1263427200:21000',
'1263513600:21000',
'1263600000:21000',
'1263686400:21000',
'1263772800:21000',
'1263859200:21000',
'1263945600:21000',
'1264032000:21000',
'1264118400:21000',
'1264204800:21000',
'1264291200:21000',
'1264377600:21000',
'1264464000:21000',
'1264550400:21000',
'1264636800:21000',
'1264723200:21100',
'1264809600:21100',
'1264896000:21000',
'1264982400:21000',
'1265068800:21000',
'1265155200:21000',
'1265241600:21000',
'1265328000:21000',
'1265414400:21000',
'1265500800:21000',
'1265587200:21000',
'1265673600:21000',
'1265760000:21000',
'1265846400:21000',
'1265932800:21000',
'1266019200:21000',
'1266105600:21000',
'1266192000:21000',
'1266278400:21000',
'1266364800:21000',
'1266451200:21000',
'1266537600:21000',
'1266624000:21000',
'1266710400:21000',
'1266796800:21000',
'1266883200:21000',
'1266969600:21000',
'1267056000:20900',
'1267142400:21000',
'1267228800:21000',
'1267315200:21000',
'1267401600:21000',
'1267488000:21000',
'1267574400:21000',
'1267660800:21000',
'1267747200:21000',
'1267833600:21100',
'1267920000:21100',
'1268006400:21100',
'1268092800:21100',
'1268179200:21000',
'1268265600:21000',
'1268352000:21000',
'1268438400:21000',
'1268524800:21000',
'1268611200:21000',
'1268697600:21000',
'1268784000:21000',
'1268870400:21000',
'1268956800:21000',
'1269043200:21000',
'1269129600:21000',
'1269216000:21000',
'1269302400:21000',
'1269388800:21000',
'1269475200:21000',
'1269561600:21000',
'1269648000:21000',
'1269734400:21000',
'1269820800:21000',
'1269907200:21000',
'1269993600:21000',
'1270080000:21000',
'1270166400:21000',
'1270252800:20900',
'1270339200:21000',
'1270425600:21000',
'1270512000:20900',
'1270598400:20900',
'1270684800:21000',
'1270771200:21000',
'1270857600:21000',
'1270944000:21000',
'1271030400:21000',
'1271116800:21000',
'1271203200:21000',
'1271289600:21000',
'1271376000:21000',
'1271462400:21000',
'1271548800:21000',
'1271635200:21000',
'1271721600:21000',
'1271808000:21000',
'1271894400:21000',
'1271980800:21100',
'1272067200:21100',
'1272153600:21100',
'1272240000:21000',
'1272326400:21000',
'1272412800:20900',
'1272499200:20900',
'1272585600:21000',
'1272672000:21000',
'1272758400:21000',
'1272844800:21000',
'1272931200:21000',
'1273017600:21000',
'1273104000:21000',
'1273190400:21000',
'1273276800:21000',
'1273363200:21000',
'1273449600:21000',
'1273536000:21000',
'1273622400:21000',
'1273708800:21000',
'1273795200:21000',
'1273881600:21000',
'1273968000:21000',
'1274054400:21000',
'1274140800:21000',
'1274227200:21000',
'1274313600:21000',
'1274400000:21000',
'1274486400:20900',
'1274572800:20900',
'1274659200:21000',
'1274745600:21000',
'1274832000:21000',
'1274918400:21000',
'1275004800:21000',
'1275091200:21000',
'1275177600:21000',
'1275264000:21000',
'1275350400:21000',
'1275436800:21100',
'1275523200:21100',
'1275609600:21000',
'1275696000:21000',
'1275782400:21000',
'1275868800:21100',
'1275955200:21100',
'1276041600:21000',
'1276128000:21000',
'1276214400:21000',
'1276300800:21000',
'1276387200:21000',
'1276473600:21100',
'1276560000:21000',
'1276646400:21000',
'1276732800:21000',
'1276819200:21000',
'1276905600:21000',
'1276992000:21000',
'1277078400:21000',
'1277164800:21000',
'1277251200:21000',
'1277337600:21000',
'1277424000:21000',
'1277510400:21100',
'1277596800:21000',
'1277683200:21000',
'1277769600:21000',
'1277856000:21000',
'1277942400:21000',
'1278028800:21000',
'1278115200:20900',
'1278201600:21000',
'1278288000:20900',
'1278374400:20900',
'1278460800:21000',
'1278547200:21000',
'1278633600:21000',
'1278720000:21000',
'1278806400:21100',
'1278892800:21100',
'1278979200:21100',
'1279065600:21100',
'1279152000:21000',
'1279238400:21000',
'1279324800:21100',
'1279411200:21000',
'1279497600:21000',
'1279584000:20900',
'1279670400:20900',
'1279756800:20900',
'1279843200:20900',
'1279929600:20900',
'1280016000:21000',
'1280102400:21000',
'1280188800:21000',
'1280275200:21000',
'1280361600:21000',
'1280448000:21000',
'1280534400:21000',
'1280620800:21000',
'1280707200:21000',
'1280793600:21000',
'1280880000:21000',
'1280966400:20900',
'1281052800:21000',
'1281139200:21000',
'1281225600:20900',
'1281312000:21100',
'1281398400:21100',
'1281484800:21000',
'1281571200:21000',
'1281657600:20900',
'1281744000:21000',
'1281830400:21000',
'1281916800:21000',
'1282003200:21000',
'1282089600:21000',
'1282176000:21000',
'1282262400:21000',
'1282348800:20900',
'1282435200:21000',
'1282521600:21100',
'1282608000:21000',
'1282694400:21000',
'1282780800:21000',
'1282867200:21000',
'1282953600:21000',
'1283040000:21000',
'1283126400:21000',
'1283212800:21000',
'1283299200:21000',
'1283385600:21000',
'1283472000:21000',
'1283558400:21000',
'1283644800:21000',
'1283731200:21000',
'1283817600:21000',
'1283904000:21000',
'1283990400:21000',
'1284076800:21000',
'1284163200:21000',
'1284249600:21000',
'1284336000:20900',
'1284422400:21100',
'1284508800:21100',
'1284595200:21100',
'1284681600:21100',
'1284768000:21100',
'1284854400:21100',
'1284940800:21000',
'1285027200:21000',
'1285113600:21000',
'1285200000:21000',
'1285286400:21000',
'1285372800:21100',
'1285459200:21200',
'1285545600:21000',
'1285632000:21000',
'1285718400:21000',
'1285804800:21100',
'1285891200:21100',
'1285977600:21100',
'1286064000:21000',
'1286150400:21000',
'1286236800:21000',
'1286323200:21000',
'1286409600:21000',
'1286496000:21000',
'1286582400:21000',
'1286668800:21000',
'1286755200:21000',
'1286841600:21000',
'1286928000:21000',
'1287014400:21000',
'1287100800:21000',
'1287187200:21000',
'1287273600:21000',
'1287360000:21000',
'1287446400:21000',
'1287532800:21000',
'1287619200:21000',
'1287705600:21000',
'1287792000:21000',
'1287878400:21000',
'1287964800:21000',
'1288051200:21000',
'1288137600:21000',
'1288224000:21000',
'1288310400:21000',
'1288396800:21000',
'1288483200:21000',
'1288569600:21000',
'1288656000:21000',
'1288742400:21000',
'1288828800:20900',
'1288915200:21000',
'1289088000:21000',
'1289174400:21000',
'1289260800:21000',
'1289347200:21000',
'1289433600:21000',
'1289520000:21000',
'1289606400:21000',
'1289692800:21000',
'1289779200:21000',
'1289865600:21000',
'1289952000:21000',
'1290038400:21000',
'1290124800:21000',
'1290211200:21000',
'1290297600:21000',
'1290384000:21000',
'1290470400:21000',
'1290556800:21000',
'1290643200:21000',
'1290729600:21000',
'1290816000:21000',
'1290902400:21000',
'1290988800:21000',
'1291075200:21000',
'1291161600:21000',
'1291248000:21000',
'1291334400:21000',
'1291420800:21000',
'1291507200:21000',
'1291593600:21000',
'1291680000:21000',
'1291766400:21000',
'1291852800:21000',
'1291939200:21000',
'1292025600:21000',
'1292112000:21000',
'1292198400:21000',
'1292284800:21000',
'1292371200:21000',
'1292457600:21000',
'1292544000:21000',
'1292630400:21000',
'1292716800:21000',
'1292803200:21000',
'1292889600:21000',
'1292976000:20900',
'1293062400:21000',
'1293148800:21000',
'1293235200:21000',
'1293321600:21000',
'1293408000:21000',
'1293494400:20900',
'1293580800:21000',
'1293667200:21000',
'1293753600:21000',
'1293840000:21000',
'1293926400:20900',
'1294012800:21000',
'1294185600:21000',
'1294358400:20900',
'1294444800:21028',
'1294617600:21000',
'1294790400:21000',
'1294876800:21100',
'1294963200:21000',
'1295136000:21010',
'1295222400:21100',
'1295308800:21000',
'1295395200:21100',
'1295568000:21000',
'1295654400:20900',
'1295740800:21174',
'1295827200:21300',
'1296000000:21200',
'1296086400:21200',
'1296259200:21000',
'1296432000:21100',
'1296604800:20930',
'1296777600:21100',
'1297036800:20964',
'1297123200:21000',
'1297209600:21000',
'1297296000:21200',
'1297641600:21091',
'1297728000:20900',
'1297814400:20949',
'1297987200:21100',
'1298160000:21000',
'1298246400:20992',
'1298505600:21000',
'1298764800:21000',
'1298851200:21100',
'1299024000:21000',
'1299628800:21000',
'1299801600:21000',
'1299888000:21013',
'1299974400:21033',
'1300147200:21000',
'1300320000:20846',
'1300406400:21009',
'1300492800:21000',
'1300665600:21100',
'1300752000:21000',
'1301270400:21005',
'1301443200:21000',
'1301529600:21000',
'1301702400:21039',
'1302307200:21100',
'1302480000:21041',
'1302739200:21100',
'1302912000:21100',
'1302998400:21000',
'1303084800:20991',
'1303344000:20900',
'1303430400:21000',
'1303516800:21000',
'1303603200:21100',
'1303689600:21000',
'1303776000:20800',
'1303862400:21000',
'1304121600:21000',
'1304294400:20900',
'1304380800:21000',
'1304726400:21000',
'1304899200:20800',
'1304985600:21000',
'1305158400:21000',
'1305504000:20900',
'1305590400:20970',
'1305763200:21000',
'1306022400:21000',
'1306368000:21018',
'1306540800:21013',
'1306713600:20971',
'1306800000:21000',
'1307059200:20900',
'1307318400:20800',
'1307491200:21000',
'1307577600:21001',
'1307750400:21000',
'1307923200:20987',
'1308096000:20988',
'1308355200:20900',
'1308441600:20947',
'1308528000:20947',
'1308614400:21000',
'1308873600:20800',
'1308960000:21000',
'1309478400:20900',
'1309564800:20900',
'1309651200:21000',
'1309737600:20900',
'1309910400:21000',
'1310083200:20931',
'1310169600:21000',
'1310256000:20891',
'1310515200:20818',
'1310601600:21007',
'1310774400:20863',
'1310860800:20900',
'1310947200:21000',
'1311379200:20900',
'1311465600:20951',
'1311811200:21010',
'1311984000:21000',
'1312070400:21000',
'1312156800:20804',
'1312329600:21004',
'1312502400:20900',
'1312675200:21000',
'1312761600:21000',
'1312848000:20883',
'1312934400:20921',
'1313020800:21000',
'1313193600:21000',
'1313280000:20963',
'1313625600:20900',
'1313712000:20954',
'1314144000:20913',
'1314316800:20700',
'1314489600:21000',
'1314748800:20800',
'1314835200:20994',
'1315008000:21000',
'1315094400:21000',
'1315180800:20800',
'1315267200:20916',
'1315353600:20900',
'1315612800:20800',
'1315699200:21000',
'1315958400:20647',
'1316044800:20851',
'1316304000:20800',
'1316476800:20926',
'1316736000:20916',
'1316908800:20959',
'1316995200:20700',
'1317081600:20800',
'1317340800:20900',
'1317427200:20971',
'1317513600:20800',
'1317600000:20900',
'1318118400:20800',
'1318204800:20900',
'1318291200:21000',
'1318377600:20900',
'1318550400:20924',
'1318809600:20900',
'1318982400:21000',
'1319155200:20900',
'1319414400:20900',
'1319673600:20733',
'1319760000:20900',
'1319846400:20931',
'1319932800:21000',
'1320192000:20900',
'1320278400:21000',
'1320451200:20942',
'1320537600:21000',
'1320710400:20957',
'1321056000:20980',
'1321228800:20907',
'1321488000:20971',
'1321660800:20900',
'1322092800:20908',
'1322179200:20900',
'1322265600:20700',
'1322352000:20734',
'1322438400:20900',
'1322784000:20916',
'1322956800:20912',
'1323043200:20929',
'1323129600:20864',
'1323216000:20789',
'1323302400:20805',
'1323388800:20915',
'1323475200:20925',
'1323561600:20724',
'1323648000:20899',
'1323734400:20932',
'1323820800:20935',
'1323907200:20903',
'1323993600:20834',
'1324080000:20772',
'1324166400:20838',
'1324252800:20921',
'1324339200:20914',
'1324425600:20881',
'1324512000:20840',
'1324598400:20894',
'1324684800:20712',
'1324771200:20893',
'1324857600:20862',
'1324944000:20730',
'1325030400:20864',
'1325116800:20900',
'1325203200:20882',
'1325289600:20813',
'1325376000:20907',
'1325462400:20848',
'1325548800:20898',
'1325635200:20776',
'1325721600:20882',
'1325808000:20853',
'1325894400:20783',
'1325980800:20883',
'1326067200:20889',
'1326153600:20875',
'1326240000:20843',
'1326326400:20891',
'1326412800:20880',
'1326499200:20833',
'1326585600:20885',
'1326672000:20912',
'1326758400:20845',
'1326844800:20906',
'1326931200:20910',
'1327017600:20891',
'1327104000:20875',
'1327190400:20816',
'1327276800:20912',
'1327363200:20919',
'1327449600:20934',
'1327536000:20920',
'1327622400:20891',
'1327708800:20860',
'1327795200:20852',
'1327881600:20831',
'1327968000:20901',
'1328054400:20866',
'1328140800:20866',
'1328227200:20826',
'1328313600:20907',
'1328400000:20909',
'1328486400:20870',
'1328572800:20909',
'1328659200:20856',
'1328745600:20820',
'1328832000:20884',
'1328918400:20901',
'1329004800:20911',
'1329091200:20939',
'1329177600:20937',
'1329264000:20911',
'1329350400:20816',
'1329436800:20992',
'1329523200:20994',
'1329609600:20970',
'1329696000:20904',
'1329782400:20911',
'1329868800:20994',
'1329955200:20952',
'1330041600:20843',
'1330128000:21022',
'1330214400:20969',
'1330300800:20872',
'1330387200:20894',
'1330473600:20932',
'1330560000:20908',
'1330646400:20890',
'1330732800:20931',
'1330819200:21003',
'1330905600:20904',
'1330992000:20797',
'1331078400:20878',
'1331164800:20917',
'1331251200:20927',
'1331337600:20966',
'1331424000:20970',
'1331510400:20652',
'1331596800:20829',
'1331683200:20933',
'1331769600:20992',
'1331856000:21005',
'1331942400:21172',
'1332028800:21112',
'1332115200:20927',
'1332201600:20961',
'1332288000:20954',
'1332374400:20933',
'1332460800:20936',
'1332547200:20939',
'1332633600:20942',
'1332720000:20945',
'1332806400:20948',
'1332892800:20958',
'1332979200:20916',
'1333065600:20961',
'1333152000:20820',
'1333238400:20887',
'1333324800:20936',
'1333411200:20937',
'1333497600:20902',
'1333584000:20920',
'1333670400:20924',
'1333756800:20914',
'1333843200:20976',
'1333929600:20931',
'1334016000:20910',
'1334102400:20957',
'1334188800:20821',
'1334275200:20885',
'1334361600:21013',
'1334448000:21030',
'1334534400:20666',
'1334620800:20990',
'1334707200:20971',
'1334793600:21014',
'1334880000:21024',
'1334966400:20972',
'1335052800:20749',
'1335139200:20894',
'1335225600:20931',
'1335312000:21018',
'1335398400:20969',
'1335484800:20792',
'1335571200:20999',
'1335657600:20857',
'1335744000:20974',
'1335830400:20846',
'1335916800:20979',
'1336003200:21188',
'1336089600:20944',
'1336176000:20881',
'1336262400:20896',
'1336348800:20883',
'1336435200:20979',
'1336521600:21081',
'1336608000:20914',
'1336694400:20812',
'1336780800:21028',
'1336867200:20951',
'1336953600:20891',
'1337040000:20863',
'1337126400:20836',
'1337212800:20899',
'1337299200:21006',
'1337385600:20893',
'1337472000:20864',
'1337558400:20942',
'1337644800:20989',
'1337731200:20800',
'1337817600:20909',
'1337904000:20862',
'1337990400:20894',
'1338076800:20885',
'1338163200:20891',
'1338249600:20903',
'1338336000:20945',
'1338422400:20689',
'1338508800:20840',
'1338595200:20937',
'1338681600:20940',
'1338768000:20772',
'1338854400:20921',
'1338940800:21000',
'1339027200:21046',
'1339113600:20884',
'1339200000:20928',
'1339286400:20922',
'1339372800:20956',
'1339459200:20857',
'1339545600:20843',
'1339632000:20844',
'1339718400:20909',
'1339804800:20909',
'1339891200:20965',
'1339977600:20858',
'1340064000:20919',
'1340150400:20979',
'1340236800:20940',
'1340323200:20903',
'1340409600:20906',
'1340496000:20945',
'1340582400:20895',
'1340668800:20985',
'1340755200:20923',
'1340841600:20984',
'1340928000:20980',
'1341014400:20954',
'1341100800:20914',
'1341187200:20936',
'1341273600:20964',
'1341360000:20959',
'1341446400:20895',
'1341532800:20927',
'1341619200:20970',
'1341705600:20923',
'1341792000:20931',
'1341878400:21025',
'1341964800:20980',
'1342051200:20757',
'1342137600:20849',
'1342224000:20940',
'1342310400:20860',
'1342396800:20896',
'1342483200:20907',
'1342569600:20979',
'1342656000:20916',
'1342742400:20975',
'1342828800:20887',
'1342915200:20948',
'1343001600:21025',
'1343088000:20825',
'1343174400:20953',
'1343260800:20977',
'1343347200:21048',
'1343433600:21082',
'1343520000:20918',
'1343606400:20868',
'1343692800:21012',
'1343779200:20835',
'1343865600:21046',
'1343952000:21165',
'1344038400:20935',
'1344124800:20913',
'1344211200:21052',
'1344297600:21168',
'1344384000:21072',
'1344470400:21024',
'1344556800:20836',
'1344643200:21032',
'1344729600:21073',
'1344816000:20834',
'1344902400:21059',
'1344988800:21190',
'1345075200:21211',
'1345161600:21002',
'1345248000:20922',
'1345334400:20962',
'1345420800:20951',
'1345507200:20839',
'1345593600:20969',
'1345680000:20932',
'1345766400:20937',
'1345852800:20961',
'1345939200:20880',
'1346025600:20925',
'1346112000:20953',
'1346198400:20904',
'1346284800:20946',
'1346371200:20991',
'1346457600:20940',
'1346544000:20893',
'1346630400:20895',
'1346716800:20919',
'1346803200:20926',
'1346889600:20836',
'1346976000:20917',
'1347062400:20895',
'1347148800:20910',
'1347235200:20926',
'1347321600:20990',
'1347408000:21046',
'1347494400:20917',
'1347580800:20845',
'1347667200:20907',
'1347753600:20945',
'1347840000:20880',
'1347926400:20944',
'1348012800:20941',
'1348099200:20947',
'1348185600:20954',
'1348272000:21052',
'1348358400:20844',
'1348444800:20905',
'1348531200:21018',
'1348617600:21010',
'1348704000:20791',
'1348790400:20884',
'1348876800:20946',
'1348963200:21058',
'1349049600:21017',
'1349136000:21004',
'1349222400:20862',
'1349308800:20902',
'1349395200:21004',
'1349481600:20819',
'1349568000:20857',
'1349654400:20927',
'1349740800:20924',
'1349827200:20932',
'1349913600:20961',
'1350000000:20766',
'1350086400:20894',
'1350172800:20876',
'1350259200:20892',
'1350345600:20971',
'1350432000:20815',
'1350518400:21011',
'1350604800:21081',
'1350691200:21027',
'1350777600:20848',
'1350864000:20895',
'1350950400:20891',
'1351036800:20967',
'1351123200:20857',
'1351209600:20949',
'1351296000:20982',
'1351382400:20791',
'1351468800:20730',
'1351555200:20807',
'1351641600:20904',
'1351728000:20946',
'1351814400:20909',
'1351900800:20945',
'1351987200:20984',
'1352073600:21018',
'1352160000:20982',
'1352246400:20946',
'1352332800:20910',
'1352419200:20874',
'1352505600:20838',
'1352592000:20802',
'1352678400:20766',
'1352764800:20730',
'1352851200:20824',
'1352937600:20950',
'1353024000:21034',
'1353110400:20932',
'1353196800:20861',
'1353283200:20845',
'1353369600:20906',
'1353456000:20804',
'1353542400:20779',
'1353628800:20861',
'1353715200:20717',
'1353801600:20963',
'1353888000:21022',
'1353974400:20618',
'1354060800:20546',
'1354147200:20806',
'1354233600:20886',
'1354320000:20812',
'1354406400:20779',
'1354492800:20804',
'1354579200:20592',
'1354665600:20595',
'1354752000:20761',
'1354838400:20817',
'1354924800:20751',
'1355011200:20721',
'1355097600:20719',
'1355184000:20689',
'1355270400:20685',
'1355356800:20714',
'1355443200:20785',
'1355529600:20785',
'1355616000:20884',
'1355702400:20880',
'1355788800:20783',
'1355875200:20659',
'1355961600:20669',
'1356048000:20665',
'1356134400:20765',
'1356220800:20726',
'1356307200:20503',
'1356393600:20564',
'1356480000:20623',
'1356566400:20713',
'1356652800:20705',
'1356739200:20713',
'1356825600:20719',
'1356912000:20771',
'1356998400:20735',
'1357084800:20645',
'1357171200:20758',
'1357257600:20811',
'1357344000:20641',
'1357430400:20695',
'1357516800:20773',
'1357603200:20784',
'1357689600:20772',
'1357776000:20768',
'1357862400:20820',
'1357948800:20783',
'1358035200:20845',
'1358121600:20813',
'1358208000:20776',
'1358294400:20717',
'1358380800:20764',
'1358467200:20801',
'1358553600:20834',
'1358640000:20819',
'1358726400:20694',
'1358812800:20616',
'1358899200:20654',
'1358985600:20623',
'1359072000:20701',
'1359158400:20855',
'1359244800:20804',
'1359331200:20764',
'1359417600:20783',
'1359504000:20780',
'1359590400:20820',
'1359676800:20753',
'1359763200:20753',
'1359849600:20672',
'1359936000:20786',
'1360022400:20897',
'1360108800:20856',
'1360195200:20790',
'1360281600:20732',
'1360368000:20831',
'1360454400:20867',
'1360540800:20874',
'1360627200:20895',
'1360713600:20875',
'1360800000:20769',
'1360886400:20788',
'1360972800:20682',
'1361059200:20719',
'1361145600:20747',
'1361232000:20792',
'1361318400:20719',
'1361404800:20477',
'1361491200:20655',
'1361577600:20719',
'1361664000:20748',
'1361750400:20711',
'1361836800:20717',
'1361923200:20644',
'1362009600:20809',
'1362096000:20811',
'1362182400:20879',
'1362268800:20932',
'1362355200:20880',
'1362441600:20848',
'1362528000:20859',
'1362614400:20789',
'1362700800:20845',
'1362787200:20865',
'1362873600:20926',
'1362960000:20801',
'1363046400:20876',
'1363132800:20864',
'1363219200:20895',
'1363305600:20897',
'1363392000:20818',
'1363478400:20863',
'1363564800:20897',
'1363651200:20914',
'1363737600:20856',
'1363824000:20795',
'1363910400:20842',
'1363996800:20919',
'1364083200:20979',
'1364169600:20911',
'1364256000:20794',
'1364342400:20842',
'1364428800:20881',
'1364515200:20873',
'1364601600:20845',
'1364688000:20757',
'1364774400:20719',
'1364860800:20717',
'1364947200:20721',
'1365033600:20725',
'1365120000:20729',
'1365206400:20732',
'1365292800:20736',
'1365379200:20740',
'1365465600:20744',
'1365552000:20850',
'1365638400:20962',
'1365724800:20847',
'1365811200:20757',
'1365897600:20787',
'1365984000:20768',
'1366070400:20758',
'1366156800:20766',
'1366243200:20835',
'1366329600:20730',
'1366416000:20785',
'1366502400:20692',
'1366588800:20681',
'1366675200:20789',
'1366761600:20764',
'1366848000:20835',
'1366934400:20857',
'1367020800:20742',
'1367107200:20794',
'1367193600:20752',
'1367280000:20662',
'1367366400:20645',
'1367452800:20600',
'1367539200:20678',
'1367625600:20676',
'1367712000:20709',
'1367798400:20726',
'1367884800:20564',
'1367971200:20563',
'1368057600:20614',
'1368144000:20621',
'1368230400:20645',
'1368316800:20702',
'1368403200:20731',
'1368489600:20595',
'1368576000:20692',
'1368662400:20701',
'1368748800:20654',
'1368835200:20756',
'1368921600:20713',
'1369008000:20689',
'1369094400:20681',
'1369180800:20616',
'1369267200:20611',
'1369353600:20687',
'1369440000:20805',
'1369526400:20784',
'1369612800:20707',
'1369699200:20704',
'1369785600:20779',
'1369872000:20748',
'1369958400:20808',
'1370044800:20749',
'1370131200:20666',
'1370217600:20570',
'1370304000:20736',
'1370390400:20696',
'1370476800:20656',
'1370563200:20772',
'1370649600:20738',
'1370736000:20721',
'1370822400:20711',
'1370908800:20816',
'1370995200:20819',
'1371081600:20829',
'1371168000:20752',
'1371254400:20775',
'1371340800:20739',
'1371427200:20799',
'1371513600:20827',
'1371600000:20820',
'1371686400:20608',
'1371772800:20812',
'1371859200:20834',
'1371945600:20789',
'1372032000:20816',
'1372118400:20851',
'1372204800:20793',
'1372291200:20888',
'1372377600:20893',
'1372464000:20763',
'1372550400:20847',
'1372636800:20787',
'1372723200:20764',
'1372809600:20740',
'1372896000:20796',
'1372982400:20771',
'1373068800:20838',
'1373155200:20804',
'1373241600:20805',
'1373328000:20912',
'1373414400:20819',
'1373500800:20734',
'1373587200:20785',
'1373673600:20794',
'1373760000:20833',
'1373846400:20842',
'1373932800:20890',
'1374019200:20876',
'1374105600:20861',
'1374192000:20847',
'1374278400:20832',
'1374364800:20818',
'1374451200:20803',
'1374537600:20837',
'1374624000:20837',
'1374710400:20782',
'1374796800:20730',
'1374883200:20751',
'1374969600:20817',
'1375056000:20852',
'1375142400:20769',
'1375228800:20792',
'1375315200:20794',
'1375401600:20673',
'1375488000:20724',
'1375574400:20789',
'1375660800:20764',
'1375747200:20805',
'1375833600:20837',
'1375920000:20659',
'1376006400:20685',
'1376092800:20687',
'1376179200:20704',
'1376265600:20765',
'1376352000:20742',
'1376438400:20736',
'1376524800:20749',
'1376611200:20774',
'1376697600:20789',
'1376784000:20771',
'1376870400:20782',
'1376956800:20714',
'1377043200:20801',
'1377129600:20788',
'1377216000:20799',
'1377302400:20803',
'1377388800:20741',
'1377475200:20704',
'1377561600:20688',
'1377648000:20730',
'1377734400:20738',
'1377820800:20597',
'1377907200:20716',
'1377993600:20765',
'1378080000:20645',
'1378166400:20764',
'1378252800:20815',
'1378339200:20843',
'1378425600:20834',
'1378512000:20843',
'1378598400:20817',
'1378684800:20825',
'1378771200:20840',
'1378857600:20830',
'1378944000:20836',
'1379030400:20833',
'1379116800:20810',
'1379203200:20820',
'1379289600:20734',
'1379376000:20667',
'1379462400:20774',
'1379548800:20744',
'1379635200:20745',
'1379721600:20800',
'1379808000:20784',
'1379894400:20821',
'1379980800:20829',
'1380067200:20787',
'1380153600:20745',
'1380240000:20661',
'1380326400:20679',
'1380412800:20723',
'1380499200:20754',
'1380585600:20778',
'1380672000:20760',
'1380758400:20790',
'1380844800:20775',
'1380931200:20762',
'1381017600:20685',
'1381104000:20656',
'1381190400:20669',
'1381276800:20682',
'1381363200:20695',
'1381449600:20708',
'1381536000:20720',
'1381622400:20733',
'1381708800:20746',
'1381795200:20759',
'1381881600:20798',
'1381968000:20814',
'1382054400:20815',
'1382140800:20738',
'1382227200:20739',
'1382313600:20746',
'1382400000:20699',
'1382486400:20675',
'1382572800:20685',
'1382659200:20725',
'1382745600:20672',
'1382832000:20631',
'1382918400:20681',
'1383004800:20667',
'1383091200:20591',
'1383177600:20695',
'1383264000:20651',
'1383350400:20654',
'1383436800:20663',
'1383523200:20631',
'1383609600:20620',
'1383696000:20661',
'1383782400:20639',
'1383868800:20699',
'1383955200:20688',
'1384041600:20614',
'1384128000:20647',
'1384214400:20678',
'1384300800:20705',
'1384387200:20623',
'1384473600:20530',
'1384560000:20634',
'1384646400:20614',
'1384732800:20622',
'1384819200:20652',
'1384905600:20678',
'1384992000:20655',
'1385078400:20706',
'1385164800:20650',
'1385251200:20544',
'1385337600:20514',
'1385424000:20518',
'1385510400:20522',
'1385596800:20526',
'1385683200:20529',
'1385769600:20533',
'1385856000:20537',
'1385942400:20541',
'1386028800:20375',
'1386115200:20128',
'1386201600:20112',
'1386288000:20372',
'1386374400:20373',
'1386460800:20452',
'1386547200:20438',
'1386633600:20546',
'1386720000:20625',
'1386806400:20632',
'1386892800:20580',
'1386979200:20558',
'1387065600:20558',
'1387152000:20547',
'1387238400:20489',
'1387324800:20490',
'1387411200:20477',
'1387497600:20456',
'1387584000:20440',
'1387670400:20451',
'1387756800:20532',
'1387843200:20532',
'1387929600:20551',
'1388016000:20561',
'1388102400:20606',
'1388188800:20600',
'1388275200:20615',
'1388361600:20525',
'1388448000:20350',
'1388534400:20429',
'1388620800:20481',
'1388707200:20510',
'1388793600:20515',
'1388880000:20575',
'1388966400:20607',
'1389052800:20642',
'1389139200:20668',
'1389225600:20628',
'1389312000:20658',
'1389398400:20687',
'1389484800:20579',
'1389571200:20424',
'1389657600:20451',
'1389744000:20520',
'1389830400:20512',
'1389916800:20571',
'1390003200:20551',
'1390089600:20507',
'1390176000:20476',
'1390262400:20532',
'1390348800:20572',
'1390435200:20539',
'1390521600:20564',
'1390608000:20452',
'1390694400:20395',
'1390780800:20362',
'1390867200:20439',
'1390953600:20464',
'1391040000:20434',
'1391126400:20489',
'1391212800:20490',
'1391299200:20450',
'1391385600:20526',
'1391472000:20556',
'1391558400:20489',
'1391644800:20231',
'1391731200:20372',
'1391817600:20382',
'1391904000:20361',
'1391990400:20239',
'1392076800:20377',
'1392163200:20342',
'1392249600:20262',
'1392336000:20337',
'1392422400:20344',
'1392508800:20375',
'1392595200:20235',
'1392681600:20235',
'1392768000:20319',
'1392854400:20314',
'1392940800:20250',
'1393027200:20132',
'1393113600:20056',
'1393200000:20162',
'1393286400:20255',
'1393372800:20276',
'1393459200:20310',
'1393545600:20251',
'1393632000:20316',
'1393718400:20341',
'1393804800:20333',
'1393891200:20322',
'1393977600:20181',
'1394064000:20276',
'1394150400:20364',
'1394236800:20188',
'1394323200:20135',
'1394409600:20212',
'1394496000:20259',
'1394582400:20329',
'1394668800:20396',
'1394755200:20392',
'1394841600:20400',
'1394928000:20378',
'1395014400:20241',
'1395100800:20312',
'1395187200:20406',
'1395273600:20474',
'1395360000:20487',
'1395446400:20392',
'1395532800:20450',
'1395619200:20485',
'1395705600:20285',
'1395792000:20261',
'1395878400:20308',
'1395964800:20343',
'1396051200:20280',
'1396137600:20258',
'1396224000:20330',
'1396310400:20388',
'1396396800:20335',
'1396483200:20361',
'1396569600:20466',
'1396656000:20527',
'1396742400:20473',
'1396828800:20465',
'1396915200:20331',
'1397001600:20379',
'1397088000:20403',
'1397174400:20355',
'1397260800:20351',
'1397347200:20331',
'1397433600:20322',
'1397520000:20459',
'1397606400:20470',
'1397692800:20391',
'1397779200:20359',
'1397865600:20269',
'1397952000:20298',
'1398038400:20331',
'1398124800:20322',
'1398211200:20376',
'1398297600:20395',
'1398384000:20445',
'1398470400:20482',
'1398556800:20459',
'1398643200:20284',
'1398729600:20306',
'1398816000:20355',
'1398902400:20383',
'1398988800:20410',
'1399075200:20393',
'1399161600:20131',
'1399248000:19766',
'1399334400:19950',
'1399420800:20142',
'1399507200:20194',
'1399593600:20219',
'1399680000:20265',
'1399766400:20331',
'1399852800:20354',
'1399939200:20376',
'1400025600:20435',
'1400112000:20474',
'1400198400:20533',
'1400284800:20481',
'1400371200:20473',
'1400457600:20304',
'1400544000:20120',
'1400630400:20238',
'1400716800:20287',
'1400803200:20279',
'1400889600:20320',
'1400976000:20362',
'1401062400:20410',
'1401148800:20455',
'1401235200:20439',
'1401321600:20252',
'1401408000:20147',
'1401494400:19925',
'1401580800:20169',
'1401667200:20187',
'1401753600:20291',
'1401840000:20343',
'1401926400:20362',
'1402012800:20399',
'1402099200:20381',
'1402185600:20358',
'1402272000:20255',
'1402358400:20112',
'1402444800:20099',
'1402531200:20070',
'1402617600:20233',
'1402704000:20337',
'1402790400:20362',
'1402876800:20360',
'1402963200:20391',
'1403049600:20416',
'1403136000:20376',
'1403222400:20393',
'1403308800:20398',
'1403395200:20373',
'1403481600:20327',
'1403568000:20330',
'1403654400:20378',
'1403740800:20378',
'1403827200:20400',
'1403913600:20339',
'1404000000:20336',
'1404086400:20218',
'1404172800:20124',
'1404259200:20246',
'1404345600:20266',
'1404432000:20291',
'1404518400:20304',
'1404604800:20355',
'1404691200:20356',
'1404777600:20331',
'1404864000:20239',
'1404950400:20301',
'1405036800:20346',
'1405123200:20251',
'1405209600:20159',
'1405296000:20282',
'1405382400:20471',
'1405468800:20533',
'1405555200:20377',
'1405641600:20289',
'1405728000:20258',
'1405814400:20229',
'1405900800:20226',
'1405987200:20187',
'1406073600:20283',
'1406160000:20295',
'1406246400:20268',
'1406332800:20351',
'1406419200:20286',
'1406505600:20289',
'1406592000:20349',
'1406678400:20287',
'1406764800:20380',
'1406851200:20350',
'1406937600:20328',
'1407024000:20191',
'1407110400:20278',
'1407196800:20342',
'1407283200:20337',
'1407369600:20310',
'1407456000:20314',
'1407542400:20271',
'1407628800:20272',
'1407715200:20241',
'1407801600:20251',
'1407888000:20260',
'1407974400:20351',
'1408060800:20389',
'1408147200:20431',
'1408233600:20450',
'1408320000:20367',
'1408406400:20372',
'1408492800:20143',
'1408579200:20332',
'1408665600:20397',
'1408752000:20443',
'1408838400:20359',
'1408924800:20296',
'1409011200:20294',
'1409097600:20405',
'1409184000:20467',
'1409270400:20481',
'1409356800:20390',
'1409443200:20212',
'1409529600:20245',
'1409616000:20300',
'1409702400:20347',
'1409788800:20367',
'1409875200:20388',
'1409961600:20359',
'1410048000:20260',
'1410134400:20310',
'1410220800:20348',
'1410307200:20417',
'1410393600:20466',
'1410480000:20441',
'1410566400:20365',
'1410652800:20378',
'1410739200:20373',
'1410825600:20373',
'1410912000:20432',
'1410998400:20376',
'1411084800:20427',
'1411171200:20473',
'1411257600:20417',
'1411344000:20428',
'1411430400:20304',
'1411516800:20381',
'1411603200:20300',
'1411689600:20328',
'1411776000:20337',
'1411862400:20314',
'1411948800:20366',
'1412035200:20395',
'1412121600:20322',
'1412208000:20312',
'1412294400:20338',
'1412380800:20233',
'1412467200:20155',
'1412553600:20175',
'1412640000:20211',
'1412726400:20247',
'1412812800:20172',
'1412899200:20251',
'1412985600:20306',
'1413072000:20276',
'1413158400:20283',
'1413244800:20115',
'1413331200:20054',
'1413417600:20108',
'1413504000:20182',
'1413590400:20182',
'1413676800:20011',
'1413763200:20001',
'1413849600:20156',
'1413936000:20188',
'1414022400:20152',
'1414108800:20138',
'1414195200:20140',
'1414281600:20150',
'1414368000:20097',
'1414454400:20100',
'1414540800:20069',
'1414627200:20029',
'1414713600:19945',
'1414800000:19745',
'1414886400:19709',
'1414972800:19693',
'1415059200:19867',
'1415145600:19953',
'1415232000:20050',
'1415318400:20066',
'1415404800:20080',
'1415491200:20021',
'1415577600:20015',
'1415664000:20156',
'1415750400:20249',
'1415836800:20291',
'1415923200:20299',
'1416009600:20169',
'1416096000:20076',
'1416182400:20131',
'1416268800:20195',
'1416355200:20265',
'1416441600:20300',
'1416528000:20324',
'1416614400:20351',
'1416700800:20276',
'1416787200:20116',
'1416873600:20211',
'1416960000:20256',
'1417046400:20341',
'1417132800:20289',
'1417219200:20313',
'1417305600:20267',
'1417392000:20255',
'1417478400:20286',
'1417564800:20331',
'1417651200:20324',
'1417737600:20294',
'1417824000:20128',
'1417910400:20219',
'1417996800:20258',
'1418083200:20292',
'1418169600:20284',
'1418256000:20209',
'1418342400:20253',
'1418428800:20281',
'1418515200:20198',
'1418601600:20170',
'1418688000:20189',
'1418774400:20240',
'1418860800:20284',
'1418947200:20216',
'1419033600:20232',
'1419120000:20176',
'1419206400:20110',
'1419292800:20058',
'1419379200:20038',
'1419465600:20092',
'1419552000:20157',
'1419638400:19967',
'1419724800:19461',
'1419811200:19622',
'1419897600:19829',
'1419984000:20064',
'1420070400:20138',
'1420156800:20108',
'1420243200:20145',
'1420329600:20144',
'1420416000:20181',
'1420502400:20156',
'1420588800:20176',
'1420675200:20158',
'1420761600:20133',
'1420848000:20089',
'1420934400:20146',
'1421020800:20205',
'1421107200:20195',
'1421193600:20196',
'1421280000:20258',
'1421366400:20147',
'1421452800:20181',
'1421539200:20142',
'1421625600:19925',
'1421712000:20063',
'1421798400:20153',
'1421884800:20206',
'1421971200:20271',
'1422057600:20316',
'1422144000:20316',
'1422230400:20295',
'1422316800:20149',
'1422403200:20263',
'1422489600:20293',
'1422576000:20212',
'1422662400:20208',
'1422748800:20208',
'1422835200:20226',
'1422921600:20254',
'1423008000:20329',
'1423094400:20382',
'1423180800:20376',
'1423267200:20273',
'1423353600:20176',
'1423440000:20078',
'1423526400:20163',
'1423612800:20195',
'1423699200:20275',
'1423785600:20224',
'1423872000:20150',
'1423958400:20036',
'1424044800:20046',
'1424131200:20054',
'1424217600:20112',
'1424304000:20074',
'1424390400:19844',
'1424476800:19883',
'1424563200:19911',
'1424649600:19735',
'1424736000:19906',
'1424822400:20004',
'1424908800:20115',
'1424995200:20130',
'1425081600:20196',
'1425168000:20204',
'1425254400:20055',
'1425340800:20097',
'1425427200:20139',
'1425513600:20149',
'1425600000:20172',
'1425686400:20151',
'1425772800:20150',
'1425859200:20160',
'1425945600:20195',
'1426032000:20224',
'1426118400:20229',
'1426204800:20239',
'1426291200:20249',
'1426377600:20289',
'1426464000:20262',
'1426550400:20292',
'1426636800:20274',
'1426723200:20254',
'1426809600:20287',
'1426896000:20282',
'1426982400:20243',
'1427068800:20254',
'1427155200:20278',
'1427241600:20308',
'1427328000:20309',
'1427414400:20319',
'1427500800:20310',
'1427587200:20305',
'1427673600:20241',
'1427760000:20283',
'1427846400:20317',
'1427932800:20338',
'1428019200:20384',
'1428105600:20387',
'1428192000:20409',
'1428278400:20277',
'1428364800:20306',
'1428451200:20216',
'1428537600:20194',
'1428624000:20231',
'1428710400:20207',
'1428796800:20208',
'1428883200:20204',
'1428969600:20224',
'1429056000:20276',
'1429142400:20275',
'1429228800:20297',
'1429315200:20321',
'1429401600:20335',
'1429488000:20281',
'1429574400:20330',
'1429660800:20377',
'1429747200:20405',
'1429833600:20381',
'1429920000:20425',
'1430006400:20242',
'1430092800:20204',
'1430179200:20263',
'1430265600:20252',
'1430352000:20257',
'1430438400:20220',
'1430524800:20289',
'1430611200:20305',
'1430697600:20332',
'1430784000:20360',
'1430870400:20400',
'1430956800:20427',
'1431043200:20428',
'1431129600:20474',
'1431216000:20420',
'1431302400:20463',
'1431388800:20409',
'1431475200:20226',
'1431561600:20311',
'1431648000:20375',
'1431734400:20226',
'1431820800:20021',
'1431907200:19877',
'1431993600:20073',
'1432080000:20249',
'1432166400:20331',
'1432252800:20401',
'1432339200:20408',
'1432425600:20420',
'1432512000:20403',
'1432598400:20297',
'1432684800:20310',
'1432771200:20361',
'1432857600:20366',
'1432944000:20341',
'1433030400:20296',
'1433116800:20199',
'1433203200:20293',
'1433289600:20253',
'1433376000:20292',
'1433462400:20237',
'1433548800:20248',
'1433635200:20161',
'1433721600:20113',
'1433808000:20165',
'1433894400:20150',
'1433980800:20220',
'1434067200:20268',
'1434153600:20307',
'1434240000:20319',
'1434326400:20229',
'1434412800:20190',
'1434499200:20163',
'1434585600:20093',
'1434672000:20133',
'1434758400:20202',
'1434844800:20213',
'1434931200:20249',
'1435017600:20257',
'1435104000:20216',
'1435190400:20223',
'1435276800:20260',
'1435363200:20259',
'1435449600:20150',
'1435536000:20051',
'1435622400:20062',
'1435708800:19868',
'1435795200:20076',
'1435881600:20123',
'1435968000:20163',
'1436054400:20169',
'1436140800:20174',
'1436227200:20148',
'1436313600:20155',
'1436400000:20179',
'1436486400:20202',
'1436572800:20194',
'1436659200:20187',
'1436745600:20170',
'1436832000:20243',
'1436918400:20175',
'1437004800:20141',
'1437091200:20140',
'1437177600:20127',
'1437264000:19973',
'1437350400:19944',
'1437436800:20044',
'1437523200:20114',
'1437609600:20062',
'1437696000:20047',
'1437782400:20125',
'1437868800:20193',
'1437955200:20148',
'1438041600:20091',
'1438128000:20133',
'1438214400:20145',
'1438300800:20124',
'1438387200:20047',
'1438473600:20014',
'1438560000:19981',
'1438646400:19928',
'1438732800:19859',
'1438819200:20003',
'1438905600:20054',
'1438992000:20116',
'1439078400:20166',
'1439164800:20148',
'1439251200:20180',
'1439337600:20175',
'1439424000:20121',
'1439510400:20140',
'1439596800:20181',
'1439683200:20170',
'1439856000:20119',
'1439942400:20120',
'1440115200:20123',
'1440201600:20128',
'1440288000:20122',
'1440374400:20132',
'1440460800:20160',
'1440547200:20166',
'1440633600:20192',
'1440720000:20183',
'1440806400:20117',
'1440892800:20156',
'1440979200:20135',
'1441065600:20166',
'1441152000:20213',
'1441238400:20198',
'1441324800:20219',
'1441411200:20242',
'1441497600:20212',
'1441670400:20106',
'1441756800:20162',
'1441843200:20162',
'1441843200:20173',
'1441929600:20188',
'1442016000:20207',
'1442102400:20170',
'1442188800:20218',
'1442275200:20271',
'1442361600:20348',
'1442448000:20324',
'1442534400:20208',
'1442620800:20241',
'1442707200:20172',
'1442793600:20079',
'1442880000:20175',
'1442966400:20028',
'1443052800:20144',
'1443139200:19860',
'1443225600:19460',
'1443312000:19609',
'1443398400:19567',
'1443484800:19694',
'1443571200:19801',
'1443657600:19967',
'1443744000:20059',
'1443830400:20066',
'1443916800:20041',
'1444176000:20011',
'1444348800:20020',
'1444521600:20058',
'1444608000:20009',
'1444694400:20128',
'1444780800:20207',
'1444867200:20231',
'1444953600:20238',
'1445040000:20299',
'1445126400:20311',
'1445212800:20311',
'1445299200:20234',
'1445472000:20263',
'1445558400:20272',
'1445644800:20302',
'1445731200:20281',
'1445817600:20184',
'1445904000:20201',
'1445990400:20206',
'1446076800:20213',
'1446163200:20240',
'1446249600:20281',
'1446336000:20251',
'1446422400:20271',
'1446422400:20271',
'1446508800:20201',
'1446595200:20222',
'1446681600:20234',
'1446768000:20219',
'1446854400:20235',
'1446940800:20243',
'1447027200:20243',
'1447027200:20188',
'1447113600:20181',
'1447200000:20218',
'1447286400:20166',
'1447372800:20155',
'1447459200:20170',
'1447545600:20172',
'1447632000:20164',
'1447718400:20208',
'1447804800:20259',
'1447977600:20266',
'1448064000:20266',
'1448150400:20036',
'1448236800:20036',
'1448236800:20170',
'1448323200:20197',
'1448409600:20254',
'1448496000:20248',
'1448582400:20267',
'1448668800:20185',
'1448755200:20216',
'1448841600:20231',
'1448928000:20261',
'1449014400:20261',
'1449100800:20256',
'1449187200:20246',
'1449273600:20294',
'1449360000:20288',
'1449446400:20288',
'1449532800:20183',
'1449619200:20170',
'1449705600:20158',
'1449792000:20214',
'1449878400:20155',
'1449964800:19919',
'1450051200:19780',
'1450137600:19977',
'1450224000:20061',
'1450310400:20122',
'1450396800:20178',
'1450483200:20228',
'1450569600:20217',
'1450656000:20269',
'1450742400:20299',
'1450828800:20272',
'1450915200:20302',
'1451001600:20291',
'1451088000:20246',
'1451174400:20209',
'1451260800:20227',
'1451347200:20235',
'1451433600:20211',
'1451520000:20215',
'1451606400:20233',
'1451692800:20085',
'1451779200:20050',
'1451865600:19984',
'1452124800:20166',
'1452211200:20200',
'1452297600:20230',
'1452384000:20205',
'1452470400:20211',
'1452556800:20213',
'1452643200:20231',
'1452729600:20221',
'1452816000:20214',
'1452902400:20216',
'1452988800:20220',
'1453075200:20096',
'1453248000:20113',
'1453334400:20166',
'1453507200:20222',
'1453593600:20191',
'1453680000:20155',
'1453766400:19619',
'1453852800:19144',
'1453939200:19637',
'1454025600:19843',
'1454112000:19967',
'1454198400:20030',
'1454284800:20010',
'1454371200:20010',
'1454371200:20001',
'1454457600:19975',
'1454544000:20032',
'1454630400:20072',
'1454716800:20092',
'1454803200:19941',
'1454889600:19886',
'1454976000:19910',
'1455062400:19861',
'1455148800:19918',
'1455235200:19995',
'1455321600:20014',
'1455408000:19985',
'1455580800:19975',
'1455753600:20053',
'1455840000:19941',
'1455926400:20019',
'1456012800:19912',
'1456099200:19789',
'1456185600:19702',
'1456272000:19857',
'1456358400:19816',
'1456444800:19561',
'1456531200:19534',
'1456617600:19525',
'1456704000:19297',
'1456790400:19425',
'1456876800:19652',
'1456963200:19813',
'1457049600:19882',
'1457136000:19966',
'1457222400:19934',
'1457308800:19787',
'1457481600:19982',
'1457568000:19967',
'1457654400:19947',
'1457740800:19927',
'1457827200:19811',
'1457913600:19821',
'1458000000:19855',
'1458086400:19965',
'1458259200:20038',
'1458345600:20013',
'1458432000:19917',
'1458518400:19970',
'1458777600:19942',
'1458864000:19956',
'1458950400:19883',
'1459036800:19862',
'1459123200:19715',
'1459209600:19768',
'1459296000:19393',
'1459468800:19489',
'1459555200:19557',
'1459641600:19665',
'1459728000:19697',
'1459814400:19790',
'1459900800:19792',
'1459987200:19756',
'1460073600:19767',
'1460160000:19813',
'1460246400:19798',
'1460332800:19770',
'1460419200:19744',
'1460505600:19851',
'1460592000:19870',
'1460678400:19702',
'1460764800:19847',
'1460851200:19861',
'1460937600:19787',
'1461024000:19775',
'1461110400:19834',
'1461196800:19875',
'1461283200:19873',
'1461369600:19639',
'1461456000:19777',
'1461542400:19802',
'1461628800:19891',
'1461715200:19911',
'1461801600:19898',
'1461888000:19884',
'1461974400:19802',
'1462060800:19792',
'1462147200:19680',
'1462233600:19765',
'1462320000:19793',
'1462406400:19817',
'1462492800:19898',
'1462579200:19962',
'1462665600:20004',
'1462752000:19887',
'1462838400:19868',
'1462924800:19838',
'1463011200:19756',
'1463097600:19872',
'1463184000:19844',
'1463356800:19812',
'1463443200:19879',
'1463529600:19862',
'1463616000:19867',
'1463702400:19917',
'1463788800:19826',
'1463875200:19303',
'1463961600:19303',
'1464048000:19601',
'1464134400:19746',
'1464393600:19892',
'1464480000:19906',
'1464566400:19875',
'1464652800:19896',
'1464739200:19811',
'1464825600:19844',
'1464912000:19846',
'1464998400:19820',
'1465084800:19804',
'1465171200:19657',
'1465257600:19758',
'1465344000:19793',
'1465948800:19121',
'1466035200:19319',
'1466121600:19487',
'1466208000:19568',
'1466294400:19532',
'1466380800:19438',
'1466553600:19458',
'1466640000:19584',
'1466726400:19622',
'1466812800:19578',
'1466899200:19565',
'1466985600:19231',
'1467072000:19430',
'1467158400:19496',
'1467244800:19624',
'1467417600:19794',
'1467504000:19798',
'1467590400:19577',
'1467676800:19578',
'1467763200:19610',
'1467849600:19738',
'1467936000:19804',
'1468022400:19862',
'1468108800:19880',
'1468195200:19686',
'1468281600:19565',
'1468713600:19756',
'1468886400:19743',
'1469318400:19439',
'1469404800:19439',
'1470009600:19757',
'1470096000:19719',
'1470182400:19610',
'1470268800:19647',
'1470355200:19687',
'1470441600:19722',
'1470528000:19653',
'1470614400:19653',
'1470700800:19555',
'1470787200:19667',
'1470873600:19694',
'1470960000:19678',
'1471046400:19705',
'1471132800:19603',
'1471219200:19544',
'1471305600:19512',
'1471478400:19646',
'1471564800:19629',
'1471651200:19541',
'1471737600:19443',
'1471824000:19443',
'1471910400:19617',
'1471996800:19502',
'1472083200:19323',
'1472169600:19393',
'1472256000:19301',
'1472428800:19329',
'1472601600:19394',
'1472688000:19481',
'1472774400:19450',
'1472860800:19523',
'1472947200:19400',
'1473033600:19352',
'1473120000:19427',
'1473206400:19524',
'1473292800:19615',
'1473379200:19633',
'1473465600:19759',
'1473552000:19682',
'1473638400:19607',
'1473724800:19489',
'1473811200:19583',
'1473897600:19609',
'1473984000:19693',
'1474070400:19744',
'1474156800:19737',
'1474243200:19631',
'1474329600:19675',
'1474761600:18960',
'1474848000:18789',
'1474934400:19106',
'1475020800:19341',
'1475107200:19473',
'1475280000:19544',
'1475366400:19590',
'1475452800:19510',
'1475539200:19602',
'1475625600:19619',
'1475712000:19535',
'1475798400:19551',
'1475971200:19599',
'1476057600:19599',
'1476144000:19717',
'1476230400:19826',
'1476316800:19885',
'1476403200:19908',
'1476489600:19792',
'1476662400:19658',
'1476748800:19738',
'1476835200:19716',
'1476921600:19753',
'1477008000:19664',
'1477094400:19777',
'1477180800:19749',
'1477267200:19731',
'1477353600:19764',
'1477440000:19782',
'1477526400:19751',
'1477612800:19713',
'1477699200:19583',
'1477785600:19597',
'1477872000:19537',
'1477958400:19677',
'1478044800:19682',
'1478131200:19628',
'1478217600:19703',
'1478304000:19648',
'1478390400:19571',
'1478476800:19593',
'1478563200:19696',
'1478649600:19773',
'1478736000:19818',
'1478908800:19752',
'1478995200:19675',
'1479427200:20004',
'1479513600:19972',
'1479600000:19948',
'1479686400:19813',
'1479772800:19857',
'1479945600:19725',
'1480032000:19789',
'1480118400:19922',
'1480204800:19905',
'1480291200:19770',
'1480377600:19780',
'1480464000:19876',
'1480550400:19879',
'1480723200:19745',
'1480809600:19714',
'1480896000:19824',
'1480982400:19852',
'1481068800:19815',
'1481155200:19749',
'1481241600:19777',
'1481328000:19825',
'1481414400:19734',
'1481500800:19815',
'1481587200:19835',
'1481673600:19803',
'1481760000:19781',
'1481846400:19847',
'1481932800:19682',
'1482019200:19415',
'1482105600:18925',
'1482192000:19081',
'1482278400:19270',
'1482364800:19411',
'1482451200:19544',
'1482537600:19578',
'1482624000:19653',
'1482883200:19490',
'1482969600:19598',
'1483056000:19591',
'1483142400:19558',
'1483228800:19642',
'1483315200:19608',
'1483401600:19718',
'1483488000:19756',
'1483574400:19784',
'1483660800:19801',
'1483747200:19747',
'1483833600:19775',
'1483920000:19518',
'1484006400:19643',
'1484092800:19726',
'1484179200:19649',
'1484265600:19648',
'1484352000:19651',
'1484438400:19554',
'1484524800:19572',
'1484611200:19674',
'1484697600:19736',
'1484784000:19755',
'1484870400:19775',
'1484956800:19641',
'1485043200:19455',
'1485129600:19581',
'1485216000:19617',
'1485302400:19578',
'1485388800:19725',
'1485475200:19685',
'1485561600:19738',
'1485648000:19599',
'1485734400:19584',
'1485820800:19407',
'1485907200:19454',
'1486080000:19353',
'1486166400:19378',
'1486252800:19493',
'1486425600:19508',
'1486598400:19594',
'1486684800:19571',
'1486857600:19272',
'1486944000:19253',
'1487030400:19356',
'1487203200:19289',
'1487289600:19013',
'1487376000:18827',
'1487462400:18782',
'1487548800:18858',
'1487635200:18969',
'1487721600:18924',
'1487894400:19259',
'1487980800:19377',
'1488153600:19416',
'1488240000:19463',
'1488326400:19509',
'1488499200:19449',
'1488585600:19347',
'1488758400:19389',
'1488931200:19442',
'1489017600:19430',
'1489190400:19168',
'1489363200:19261',
'1489449600:19395',
'1489622400:19460',
'1489795200:19512',
'1489968000:19328',
'1490140800:19477',
'1490313600:19550',
'1490400000:19635',
'1490572800:19590',
'1490659200:19423',
'1490745600:19395',
'1490918400:19543',
'1491091200:19352',
'1491264000:19470',
'1491350400:19508',
'1491436800:19464',
'1491609600:19424',
'1491782400:19335',
'1491868800:19402',
'1492041600:19431',
'1492214400:19256',
'1492387200:19248',
'1492473600:19199',
'1492473600:19199',
'1492646400:19438',
'1492819200:19470',
'1492992000:19284',
'1493078400:19401',
'1493251200:19229',
'1493424000:19250',
'1493596800:19102',
'1493769600:19381',
'1493856000:19437',
'1494028800:19391',
'1494201600:19286',
'1494374400:19398',
'1494460800:19479',
'1494547200:19458',
'1494633600:19473',
'1494806400:19351',
'1494892800:19293',
'1495065600:19410',
'1495152000:19401',
'1495238400:19254',
'1495324800:18749',
'1495411200:18487',
'1495584000:18750',
'1495670400:18958',
'1495843200:19198',
'1495929600:19265',
'1496016000:19331',
'1496188800:19373',
'1496275200:19447',
'1496448000:19264',
'1496534400:19136',
'1496620800:19085',
'1496793600:19389',
'1496880000:19422',
'1497052800:19128',
'1497139200:18971',
'1497225600:18954',
'1497312000:19207',
'1497484800:19314',
'1497657600:19373',
'1497830400:19222',
'1497916800:19319',
'1498003200:19306',
'1498089600:19402',
'1498262400:19454',
'1498348800:19400',
'1498521600:19463',
'1498694400:19378',
'1499126400:19269',
'1499299200:19221',
'1499472000:19141',
'1499644800:19268',
'1499817600:19407',
'1499990400:19497',
'1500076800:19564',
'1500249600:19501',
'1500422400:19553',
'1500595200:19395',
'1500768000:19627',
'1500940800:19660',
'1501027200:19586',
'1501200000:19608',
'1501372800:19328',
'1501459200:19282',
'1501632000:19473',
'1501718400:19478',
'1501804800:19487',
'1501891200:19561',
'1502064000:19376',
'1502236800:19299',
'1502409600:19470',
'1502496000:19353',
'1502668800:19201',
'1502755200:19265',
'1502928000:19227',
'1503100800:19308',
'1503187200:19346',
'1503360000:19197',
'1503446400:19285',
'1503619200:19348',
'1503878400:19106',
'1504051200:19344',
'1504224000:19438',
'1504396800:19440',
'1504569600:19344',
'1504742400:19448',
'1504915200:19370',
'1505088000:19274',
'1505174400:19348',
'1505347200:19471',
'1505520000:19237',
'1505692800:18759',
'1505779200:18947',
'1505865600:19093',
'1505952000:19307',
'1506211200:19588',
'1506384000:19712',
'1506470400:19794',
'1506643200:19831',
'1506729600:19883',
'1506816000:19811',
'1506988800:19786',
'1507161600:19599',
'1507248000:19742',
'1507420800:19745',
'1507593600:19745',
'1507766400:19707',
'1507939200:19756',
'1508025600:19727',
'1508198400:19684',
'1508284800:19724',
'1508457600:19742',
'1508544000:19726',
'1508716800:19686',
'1508889600:19800',
'1508976000:19802',
'1509062400:19845',
'1509235200:19852',
'1509321600:19870',
'1509494400:19895',
'1509667200:19899',
'1509840000:19659',
'1509926400:19748',
'1510099200:19823',
'1510272000:19820',
'1510444800:19699',
'1510531200:19757',
'1510704000:19864',
'1510876800:19911',
'1511049600:19868',
'1511136000:19818',
'1511308800:19651',
'1511395200:19785',
'1511568000:19750',
'1511654400:19610',
'1511740800:19505',
'1511913600:19551',
'1512000000:19700',
'1512172800:19709',
'1512259200:19637',
'1512345600:19526',
'1512518400:19687',
'1512691200:19730',
'1512864000:19695',
'1513036800:19715',
'1513209600:19766',
'1513382400:19766',
'1513468800:19718',
'1513641600:19698',
'1513814400:19522',
'1513987200:19658',
'1514073600:19708',
'1514246400:19738',
'1514419200:19659',
'1514505600:19605',
'1514678400:19656',
'1514851200:19454',
'1515024000:19592',
'1515196800:19444',
'1515283200:19534',
'1515369600:19602',
'1515456000:19656',
'1515542400:19672',
'1515628800:19656',
'1515715200:19673',
'1515801600:19690',
'1515888000:19620',
'1515974400:19507',
'1516147200:19659',
'1516233600:19713',
'1516320000:19730',
'1516406400:19760',
'1516492800:19760',
'1516579200:19751',
'1516665600:19743',
'1516752000:19798',
'1516838400:19824',
'1516924800:19842',
'1517011200:19825',
'1517097600:19833',
'1517184000:19806',
'1517270400:19817',
'1517356800:19852',
'1517443200:19842',
'1517529600:19854',
'1517616000:19862',
'1517702400:19866',
'1517788800:19839',
'1517875200:19833',
'1517961600:19842',
'1518048000:19885',
'1518134400:19903',
'1518220800:19867',
'1518307200:19845',
'1518393600:19744',
'1518480000:19755',
'1518566400:19784',
'1518652800:19805',
'1518739200:19814',
'1518825600:19817',
'1518912000:19747',
'1518998400:19672',
'1519084800:19720',
'1519171200:19748',
'1519257600:19706',
'1519344000:19534',
'1519430400:19621',
'1519516800:19407',
'1519603200:19003',
'1519689600:19001',
'1519776000:19294',
'1519862400:19322',
'1519948800:19408',
'1520035200:19499',
'1520121600:19434',
'1520208000:19409',
'1520294400:19515',
'1520380800:19581',
'1520467200:19620',
'1520553600:19608',
'1520640000:19627',
'1520726400:19435',
'1520812800:19484',
'1520899200:19622',
'1520985600:19723',
'1521072000:19741',
'1521158400:19794',
'1521244800:19762',
'1521331200:19662',
'1521417600:19578',
'1521504000:19674',
'1521590400:19641',
'1521676800:19690',
'1521763200:19754',
'1521849600:19780',
'1522022400:19746',
'1522108800:19727',
'1522195200:19777',
'1522281600:19784',
'1522368000:19718',
'1522454400:19678',
'1522540800:19773',
'1522627200:19755',
'1522713600:19782',
'1522800000:19801',
'1522886400:19814',
'1522972800:19843',
'1523059200:19824',
'1523491200:19882',
'1523577600:19897',
'1523750400:19836',
'1523836800:19693',
'1524009600:19809',
'1524096000:19845',
'1524182400:19861',
'1524268800:19731',
'1524355200:19805',
'1524441600:19848',
'1524528000:19854',
'1524614400:19862',
'1524700800:19888',
'1524787200:19900',
'1524873600:19869',
'1524960000:19883',
'1525132800:19866',
'1525219200:19821',
'1525305600:19847',
'1525392000:19807',
'1525478400:19835',
'1525564800:19769',
'1525651200:19821',
'1525737600:19833',
'1525824000:19837',
'1525910400:19842',
'1525996800:19866',
'1525996800:19866',
'1526083200:19884',
'1526169600:19893',
'1526256000:19907',
'1526342400:19898',
'1526428800:19852',
'1526515200:19796',
'1526601600:19861',
'1526688000:19885',
'1526774400:19867',
'1526860800:19790',
'1526947200:19831',
'1527033600:19801',
'1527120000:19845',
'1527206400:19877',
'1527292800:19908',
'1527379200:19851',
'1527465600:19813',
'1527552000:19737',
'1527638400:19804',
'1527724800:19835',
'1527811200:19866',
'1527897600:19793',
'1527984000:19722',
'1528070400:19820',
'1528156800:19879',
'1528243200:19862',
'1528416000:19907',
'1528502400:19909',
'1528588800:19901',
'1528675200:19923',
'1528761600:19973',
'1528848000:19956',
'1528934400:19949',
'1529020800:19959',
'1529107200:19967',
'1529193600:19969',
'1529280000:19937',
'1529366400:19927',
'1529452800:19864',
'1529539200:19830',
'1529712000:19887',
'1529798400:19913',
'1529971200:19959',
'1530057600:19943',
'1530144000:19936',
'1530230400:19915',
'1530316800:19974',
'1530403200:19916',
'1530489600:19929',
'1530576000:19889',
'1530662400:19889',
'1530748800:19818',
'1530835200:19867',
'1530921600:19887',
'1531008000:19879',
'1531094400:19810',
'1531180800:19857',
'1531267200:19860',
'1531353600:19893',
'1531440000:19902',
'1531526400:19919',
'1531612800:19805',
'1531699200:19776',
'1531785600:19857',
'1531872000:19881',
'1531958400:19906',
'1532044800:19937',
'1532131200:19935',
'1532217600:19943',
'1532304000:19859',
'1532390400:19902',
'1532476800:19905',
'1532563200:19918',
'1532649600:19938',
'1532736000:19945',
'1532822400:19917',
'1532908800:19897',
'1532995200:19933',
'1533081600:19921',
'1533168000:19929',
'1533254400:19925',
'1533340800:19915',
'1533427200:19886',
'1533513600:19715',
'1533600000:19605',
'1533686400:19752',
'1533772800:19795',
'1533859200:19803',
'1533945600:19761',
'1534032000:19647',
'1534118400:19451',
'1534204800:19603',
'1534464000:19790',
'1534550400:19801',
'1534636800:19800',
'1534723200:19810',
'1534809600:19827',
'1534896000:19827',
'1534982400:19812',
'1535068800:19815',
'1535155200:19813',
'1535241600:19797',
'1535328000:19608',
'1535414400:19688',
'1535500800:19756',
'1535587200:19771',
'1535673600:19743',
'1535760000:19656',
'1535846400:19217',
'1535932800:19229',
'1536019200:19400',
'1536105600:19472',
'1536192000:19612',
'1536278400:19682',
'1536364800:19736',
'1536451200:19737',
'1536537600:19760',
'1536624000:19805',
'1536710400:19810',
'1536796800:19852',
'1536883200:19827',
'1536969600:19827',
'1537056000:19832',
'1537142400:19847',
'1537228800:19869',
'1537315200:19857',
'1537401600:19835',
'1537488000:19839',
'1537574400:19787',
'1537660800:19824',
'1537747200:19781',
'1537833600:19821',
'1537920000:19792',
'1538006400:19778',
'1538092800:19793',
'1538179200:19799',
'1538265600:19803',
'1541548800:19762',
'1542585600:19506',
'1542844800:19740',
'1542931200:19752',
'1543017600:19722',
'1543190400:19748',
'1543190400:19748',
'1543276800:19805',
'1543449600:19869',
'1543449600:19869',
'1543622400:19780',
'1543708800:19739',
'1543795200:19724',
'1543881600:19834',
'1543968000:19835',
'1544400000:19759',
'1544486400:19859',
'1544572800:19869',
'1544659200:19878',
'1544745600:19866',
'1544832000:19817',
'1544918400:19699',
'1545004800:19716',
'1545091200:19833',
'1545177600:19793',
'1545264000:19825',
'1545350400:19879',
'1545436800:19922',
'1545523200:19898',
'1545609600:19942',
'1545696000:20124',
'1545782400:20245',
'1545955200:20423',
'1546041600:20504',
'1546128000:20590',
'1546214400:20530',
'1546300800:20732',
'1546387200:20788',
'1546473600:20801',
'1546560000:20735',
'1546646400:21047',
'1546732800:20892'
}