Documentation for this module may be created at Module:Exchange/Rune helm (h4)/Data/doc
return {
'1211241600:62600',
'1211328000:62600',
'1211414400:62600',
'1211500800:62600',
'1211587200:62000',
'1211673600:62000',
'1211760000:61700',
'1211846400:61700',
'1211932800:61300',
'1212019200:61300',
'1212105600:60800',
'1212192000:60800',
'1212278400:60900',
'1212364800:60900',
'1212451200:60800',
'1212537600:60900',
'1212624000:60900',
'1212710400:60900',
'1212796800:60900',
'1212883200:60700',
'1212969600:60200',
'1213056000:60200',
'1213142400:59700',
'1213228800:59200',
'1213315200:59400',
'1213401600:58900',
'1213488000:58800',
'1213574400:58800',
'1213660800:58700',
'1213747200:58700',
'1213833600:58800',
'1213920000:58200',
'1214006400:58200',
'1214092800:57700',
'1214179200:57300',
'1214265600:57300',
'1214352000:57000',
'1214438400:56400',
'1214524800:56700',
'1214611200:56800',
'1214697600:56600',
'1214784000:56100',
'1214870400:56100',
'1214956800:54800',
'1215043200:54800',
'1215129600:54500',
'1215216000:54500',
'1215302400:53600',
'1215388800:53600',
'1215475200:53500',
'1215561600:53500',
'1215648000:53500',
'1215734400:53700',
'1215820800:53700',
'1215907200:53700',
'1215993600:52700',
'1216080000:52700',
'1216166400:52500',
'1216252800:52000',
'1216339200:51900',
'1216425600:51800',
'1216512000:51800',
'1216598400:52800',
'1216684800:53800',
'1216771200:54300',
'1216857600:54200',
'1216944000:53500',
'1217030400:53500',
'1217116800:53400',
'1217203200:53200',
'1217289600:53000',
'1217376000:53000',
'1217462400:53000',
'1217548800:53000',
'1217635200:53200',
'1217721600:53200',
'1217808000:53200',
'1217894400:53200',
'1217980800:53200',
'1218067200:53000',
'1218153600:53200',
'1218240000:53100',
'1218326400:53100',
'1218412800:53100',
'1218499200:52900',
'1218585600:52900',
'1218672000:52900',
'1218758400:53400',
'1218844800:52800',
'1218931200:52800',
'1219017600:52800',
'1219104000:53000',
'1219190400:53300',
'1219276800:53300',
'1219363200:53100',
'1219449600:52900',
'1219536000:52900',
'1219622400:53600',
'1219708800:53600',
'1219795200:54000',
'1219881600:54000',
'1219968000:54400',
'1220054400:54300',
'1220140800:54200',
'1220227200:54200',
'1220313600:54300',
'1220400000:54300',
'1220486400:54300',
'1220572800:54200',
'1220659200:54200',
'1220745600:54100',
'1220832000:54400',
'1220918400:54400',
'1221004800:53700',
'1221091200:53100',
'1221177600:53100',
'1221264000:53200',
'1221350400:53600',
'1221436800:53000',
'1221523200:53000',
'1221609600:53100',
'1221696000:53600',
'1221782400:53400',
'1221868800:53300',
'1221955200:53300',
'1222041600:53000',
'1222128000:53000',
'1222214400:53000',
'1222300800:53700',
'1222387200:53700',
'1222473600:54200',
'1222560000:54200',
'1222646400:54100',
'1222732800:53600',
'1222819200:53600',
'1222905600:53200',
'1222992000:53500',
'1223078400:53500',
'1223164800:53500',
'1223251200:53300',
'1223337600:53100',
'1223424000:53100',
'1223510400:53100',
'1223596800:52800',
'1223683200:52600',
'1223769600:52200',
'1223856000:52200',
'1223942400:52300',
'1224028800:52300',
'1224115200:51900',
'1224201600:52400',
'1224288000:52500',
'1224374400:53500',
'1224460800:53500',
'1224547200:54200',
'1224633600:54200',
'1224720000:53500',
'1224806400:53500',
'1224892800:52800',
'1224979200:52800',
'1225065600:52700',
'1225152000:52700',
'1225238400:51800',
'1225324800:51000',
'1225411200:51000',
'1225497600:50300',
'1225584000:49300',
'1225670400:48800',
'1225756800:48900',
'1225843200:48900',
'1225929600:49000',
'1226016000:49000',
'1226102400:49000',
'1226188800:48900',
'1226275200:49500',
'1226361600:49500',
'1226448000:49300',
'1226534400:49300',
'1226620800:49700',
'1226707200:49600',
'1226793600:49300',
'1226880000:49300',
'1226966400:49400',
'1227052800:49400',
'1227139200:50700',
'1227225600:51100',
'1227312000:51100',
'1227398400:51300',
'1227484800:50700',
'1227571200:50700',
'1227657600:50700',
'1227744000:50800',
'1227830400:50800',
'1227916800:50800',
'1228003200:50400',
'1228089600:50400',
'1228176000:49800',
'1228262400:49800',
'1228348800:49400',
'1228435200:49600',
'1228521600:50900',
'1228608000:50800',
'1228694400:50400',
'1228780800:50400',
'1228867200:50400',
'1228953600:49900',
'1229040000:49900',
'1229126400:49600',
'1229212800:49800',
'1229299200:50600',
'1229385600:50600',
'1229472000:49700',
'1229558400:49600',
'1229644800:49200',
'1229731200:48400',
'1229817600:48400',
'1229904000:47900',
'1229990400:48000',
'1230076800:48300',
'1230163200:48300',
'1230249600:47400',
'1230336000:47400',
'1230422400:47400',
'1230508800:46800',
'1230595200:46700',
'1230681600:46800',
'1230768000:46800',
'1230854400:45900',
'1230940800:45900',
'1231027200:45600',
'1231113600:45600',
'1231200000:45000',
'1231286400:44800',
'1231372800:44800',
'1231459200:44100',
'1231545600:44800',
'1231632000:44800',
'1231718400:44800',
'1231804800:44600',
'1231891200:44600',
'1231977600:45400',
'1232064000:45700',
'1232150400:46500',
'1232236800:46200',
'1232323200:46200',
'1232409600:46100',
'1232496000:46100',
'1232582400:46100',
'1232668800:46500',
'1232755200:46500',
'1232841600:46300',
'1232928000:46300',
'1233014400:46000',
'1233100800:46100',
'1233187200:46100',
'1233273600:45900',
'1233360000:45600',
'1233446400:45000',
'1233532800:45700',
'1233619200:46500',
'1233705600:46500',
'1233792000:46900',
'1233878400:46200',
'1233964800:45800',
'1234051200:45800',
'1234137600:45100',
'1234224000:45800',
'1234310400:45200',
'1234396800:45200',
'1234483200:45200',
'1234569600:45100',
'1234656000:44800',
'1234742400:44700',
'1234828800:43800',
'1234915200:43800',
'1235001600:43900',
'1235088000:43900',
'1235174400:44200',
'1235260800:44200',
'1235347200:44000',
'1235433600:44000',
'1235520000:43500',
'1235606400:43500',
'1235692800:43300',
'1235779200:42700',
'1235865600:42400',
'1235952000:42200',
'1236038400:42200',
'1236124800:41300',
'1236211200:41300',
'1236297600:40500',
'1236384000:40100',
'1236470400:40600',
'1236556800:40600',
'1236643200:40600',
'1236729600:40600',
'1236816000:40400',
'1236902400:40400',
'1236988800:40400',
'1237075200:40400',
'1237161600:40300',
'1237248000:40300',
'1237334400:40400',
'1237420800:41100',
'1237507200:41100',
'1237593600:41000',
'1237680000:41000',
'1237766400:41700',
'1237852800:41700',
'1237939200:42700',
'1238025600:42700',
'1238112000:43300',
'1238198400:43300',
'1238284800:43000',
'1238371200:43000',
'1238457600:43100',
'1238544000:43100',
'1238630400:42200',
'1238716800:42200',
'1238803200:41600',
'1238889600:41400',
'1238976000:41400',
'1239062400:40700',
'1239148800:40900',
'1239235200:41400',
'1239321600:41600',
'1239408000:41300',
'1239494400:40900',
'1239580800:41000',
'1239667200:41000',
'1239753600:41300',
'1239840000:41300',
'1239926400:41300',
'1240012800:41000',
'1240099200:41400',
'1240185600:41400',
'1240272000:41100',
'1240358400:41100',
'1240444800:41000',
'1240531200:42100',
'1240617600:41900',
'1240704000:42400',
'1240790400:41900',
'1240876800:41400',
'1240963200:41400',
'1241049600:41300',
'1241136000:41300',
'1241222400:41100',
'1241308800:40700',
'1241395200:40700',
'1241481600:40600',
'1241568000:40600',
'1241654400:40300',
'1241740800:39800',
'1241827200:39700',
'1241913600:39700',
'1242000000:40300',
'1242086400:40300',
'1242172800:39700',
'1242259200:39500',
'1242345600:39500',
'1242432000:39500',
'1242518400:39100',
'1242604800:38800',
'1242691200:38800',
'1242777600:39000',
'1242864000:39000',
'1242950400:38700',
'1243036800:39000',
'1243123200:39000',
'1243209600:38700',
'1243296000:38100',
'1243382400:38100',
'1243468800:38500',
'1243555200:38500',
'1243641600:38300',
'1243728000:38000',
'1243814400:38000',
'1243900800:37500',
'1243987200:37500',
'1244073600:37300',
'1244160000:37000',
'1244246400:37000',
'1244332800:36700',
'1244419200:37100',
'1244505600:37100',
'1244592000:36700',
'1244678400:36500',
'1244764800:35900',
'1244851200:35900',
'1244937600:35900',
'1245024000:36200',
'1245110400:36400',
'1245196800:36200',
'1245283200:36000',
'1245369600:36000',
'1245456000:35600',
'1245542400:35800',
'1245628800:35800',
'1245715200:35900',
'1245801600:35900',
'1245888000:35900',
'1245974400:35900',
'1246060800:35700',
'1246147200:36100',
'1246233600:36100',
'1246320000:36200',
'1246406400:36200',
'1246579200:36500',
'1246665600:36700',
'1246752000:36700',
'1246838400:36600',
'1246924800:36300',
'1247011200:36300',
'1247097600:36300',
'1247184000:36500',
'1247270400:36300',
'1247356800:36300',
'1247443200:36600',
'1247529600:37300',
'1247616000:37300',
'1247702400:37400',
'1247788800:37400',
'1247875200:37300',
'1247961600:37400',
'1248048000:37400',
'1248134400:37400',
'1248220800:38000',
'1248307200:38000',
'1248393600:38100',
'1248480000:38100',
'1248566400:38100',
'1248652800:38500',
'1248739200:38400',
'1248825600:38500',
'1248912000:38500',
'1248998400:38200',
'1249084800:39000',
'1249171200:38500',
'1249257600:38500',
'1249344000:38500',
'1249430400:38300',
'1249516800:38300',
'1249603200:38200',
'1249689600:38300',
'1249776000:38300',
'1249862400:38700',
'1249948800:38300',
'1250035200:38200',
'1250121600:38700',
'1250208000:38700',
'1250294400:38700',
'1250380800:38500',
'1250467200:38500',
'1250553600:39300',
'1250640000:40100',
'1250726400:40100',
'1250812800:40500',
'1250899200:40500',
'1250985600:40200',
'1251072000:39900',
'1251158400:39600',
'1251244800:39600',
'1251331200:39400',
'1251417600:39400',
'1251504000:39800',
'1251590400:40600',
'1251676800:41200',
'1251763200:41400',
'1251849600:42100',
'1251936000:41600',
'1252022400:41600',
'1252108800:41500',
'1252195200:41300',
'1252281600:41400',
'1252368000:41400',
'1252454400:41800',
'1252540800:41800',
'1252627200:41400',
'1252713600:42100',
'1252800000:42400',
'1252886400:42500',
'1252972800:42500',
'1253059200:41900',
'1253145600:41900',
'1253232000:41900',
'1253318400:41600',
'1253404800:42500',
'1253491200:42900',
'1253577600:43900',
'1253664000:44500',
'1253750400:44500',
'1253836800:45400',
'1253923200:45400',
'1254009600:45600',
'1254096000:46600',
'1254182400:46600',
'1254268800:47200',
'1254355200:47200',
'1254441600:47900',
'1254528000:47900',
'1254614400:47900',
'1254700800:48100',
'1254787200:48100',
'1254873600:48100',
'1254960000:48600',
'1255046400:49700',
'1255132800:49700',
'1255219200:50500',
'1255305600:50500',
'1255392000:50700',
'1255478400:50700',
'1255564800:51600',
'1255651200:52000',
'1255737600:52000',
'1255824000:52900',
'1255910400:52800',
'1255996800:52800',
'1256083200:54000',
'1256169600:54000',
'1256256000:55000',
'1256342400:56000',
'1256428800:55600',
'1256515200:56500',
'1256601600:56500',
'1256688000:55700',
'1256774400:55700',
'1256860800:55600',
'1256947200:55600',
'1257033600:56800',
'1257120000:56800',
'1257206400:55900',
'1257292800:55900',
'1257379200:55400',
'1257465600:55400',
'1257552000:57200',
'1257638400:57200',
'1257724800:56800',
'1257811200:57600',
'1257897600:57600',
'1257984000:57600',
'1258070400:57700',
'1258156800:57700',
'1258243200:57500',
'1258329600:58000',
'1258416000:58300',
'1258502400:58300',
'1258588800:58300',
'1258675200:58000',
'1258761600:58000',
'1258848000:58400',
'1258934400:58400',
'1259020800:58400',
'1259107200:58000',
'1259193600:58000',
'1259280000:57700',
'1259366400:57600',
'1259452800:57700',
'1259539200:57000',
'1259625600:57000',
'1259712000:57300',
'1259798400:58100',
'1259884800:58500',
'1259971200:58500',
'1260057600:58500',
'1260144000:55900',
'1260230400:55900',
'1260316800:55900',
'1260403200:55200',
'1260489600:55200',
'1260576000:54500',
'1260662400:54400',
'1260748800:54400',
'1260835200:54200',
'1260921600:54200',
'1261008000:53400',
'1261094400:53400',
'1261180800:53400',
'1261267200:52800',
'1261353600:52400',
'1261440000:52400',
'1261526400:51700',
'1261612800:51700',
'1261699200:51500',
'1261785600:50400',
'1261872000:50400',
'1261958400:50400',
'1262044800:49400',
'1262131200:49400',
'1262217600:48600',
'1262304000:48700',
'1262390400:48900',
'1262476800:48900',
'1262563200:48300',
'1262649600:48600',
'1262736000:48600',
'1262822400:48400',
'1262908800:48200',
'1262995200:48600',
'1263081600:48700',
'1263168000:48700',
'1263254400:48200',
'1263340800:48200',
'1263427200:47900',
'1263513600:47900',
'1263600000:48300',
'1263686400:48400',
'1263772800:48400',
'1263859200:48800',
'1263945600:50300',
'1264032000:50300',
'1264118400:50700',
'1264204800:50700',
'1264291200:52200',
'1264377600:52200',
'1264464000:52200',
'1264550400:52200',
'1264636800:52300',
'1264723200:51800',
'1264809600:52400',
'1264896000:52800',
'1264982400:52800',
'1265068800:52800',
'1265155200:52900',
'1265241600:52900',
'1265328000:52600',
'1265414400:52800',
'1265500800:52200',
'1265587200:52300',
'1265673600:52300',
'1265760000:52000',
'1265846400:52000',
'1266019200:51500',
'1266105600:51300',
'1266192000:50500',
'1266278400:50500',
'1266364800:50300',
'1266451200:50200',
'1266537600:50600',
'1266624000:50600',
'1266710400:49800',
'1266796800:49400',
'1266883200:49400',
'1266969600:49400',
'1267056000:48600',
'1267142400:48800',
'1267228800:48600',
'1267315200:48600',
'1267401600:48400',
'1267488000:48400',
'1267574400:47300',
'1267660800:47200',
'1267747200:47200',
'1267833600:46900',
'1267920000:46900',
'1268006400:46600',
'1268092800:47300',
'1268179200:47300',
'1268265600:46700',
'1268352000:46700',
'1268438400:46900',
'1268524800:47100',
'1268611200:47100',
'1268697600:47100',
'1268784000:46700',
'1268870400:46700',
'1268956800:46500',
'1269043200:47300',
'1269129600:48500',
'1269216000:48500',
'1269302400:47900',
'1269388800:47900',
'1269475200:48400',
'1269561600:47900',
'1269648000:47900',
'1269734400:48400',
'1269820800:49200',
'1269907200:49600',
'1269993600:50600',
'1270080000:51600',
'1270166400:51600',
'1270252800:52000',
'1270339200:53100',
'1270425600:53400',
'1270512000:53300',
'1270598400:53300',
'1270684800:54200',
'1270771200:54100',
'1270857600:54100',
'1270944000:54300',
'1271030400:55500',
'1271116800:55500',
'1271203200:55500',
'1271289600:56200',
'1271376000:56500',
'1271462400:56500',
'1271548800:57000',
'1271635200:56700',
'1271721600:56700',
'1271808000:56500',
'1271894400:56500',
'1271980800:55500',
'1272067200:55500',
'1272153600:55900',
'1272240000:55900',
'1272326400:55200',
'1272412800:55200',
'1272499200:55200',
'1272585600:54800',
'1272672000:54800',
'1272758400:54000',
'1272844800:54600',
'1272931200:54600',
'1273017600:54400',
'1273104000:54400',
'1273190400:54800',
'1273276800:54800',
'1273363200:54300',
'1273449600:54300',
'1273536000:54100',
'1273622400:54100',
'1273708800:53500',
'1273795200:53500',
'1273881600:53100',
'1273968000:53100',
'1274054400:52700',
'1274140800:52700',
'1274227200:53000',
'1274313600:53000',
'1274400000:53100',
'1274486400:53100',
'1274572800:52500',
'1274659200:52500',
'1274745600:51700',
'1274832000:52400',
'1274918400:52400',
'1275004800:52400',
'1275091200:52300',
'1275177600:53300',
'1275264000:53300',
'1275350400:52700',
'1275436800:52700',
'1275523200:52700',
'1275609600:52200',
'1275696000:52200',
'1275782400:52000',
'1275868800:52800',
'1275955200:52500',
'1276041600:52500',
'1276128000:52500',
'1276214400:51700',
'1276300800:51700',
'1276387200:51100',
'1276473600:51100',
'1276560000:50100',
'1276646400:50000',
'1276732800:50000',
'1276819200:49100',
'1276905600:49100',
'1276992000:49300',
'1277078400:48300',
'1277164800:48300',
'1277251200:48300',
'1277337600:47400',
'1277424000:47400',
'1277510400:46600',
'1277596800:46600',
'1277683200:45600',
'1277769600:45500',
'1277856000:44700',
'1277942400:44700',
'1278028800:44600',
'1278115200:44600',
'1278201600:44100',
'1278288000:44100',
'1278374400:44100',
'1278460800:43000',
'1278547200:42800',
'1278633600:42600',
'1278720000:42600',
'1278806400:42100',
'1278892800:42100',
'1278979200:41300',
'1279065600:41300',
'1279152000:40900',
'1279238400:40900',
'1279324800:40600',
'1279411200:40900',
'1279497600:41000',
'1279584000:40800',
'1279670400:40800',
'1279756800:40200',
'1279843200:39700',
'1279929600:39700',
'1280016000:39800',
'1280102400:39800',
'1280188800:39500',
'1280275200:39800',
'1280361600:39600',
'1280448000:39600',
'1280534400:39800',
'1280620800:39800',
'1280707200:39600',
'1280793600:39600',
'1280880000:39300',
'1280966400:39700',
'1281052800:39700',
'1281139200:39200',
'1281225600:39200',
'1281312000:38500',
'1281398400:37700',
'1281484800:36800',
'1281571200:36800',
'1281657600:36100',
'1281744000:35600',
'1281830400:34800',
'1281916800:34500',
'1282003200:33400',
'1282089600:33400',
'1282176000:31100',
'1282262400:31100',
'1282348800:30100',
'1282435200:29100',
'1282521600:29100',
'1282608000:27800',
'1282694400:27800',
'1282780800:25800',
'1282867200:25400',
'1282953600:25400',
'1283040000:24800',
'1283126400:24100',
'1283212800:23600',
'1283299200:23600',
'1283385600:23600',
'1283472000:23600',
'1283558400:23600',
'1283644800:23500',
'1283731200:23500',
'1283817600:23500',
'1283904000:23500',
'1283990400:23900',
'1284076800:24500',
'1284163200:25200',
'1284249600:25800',
'1284336000:26500',
'1284422400:26800',
'1284508800:26800',
'1284595200:27100',
'1284681600:27200',
'1284768000:27400',
'1284854400:27400',
'1284940800:27500',
'1285027200:27500',
'1285113600:27900',
'1285200000:27900',
'1285286400:27900',
'1285372800:28300',
'1285459200:28300',
'1285545600:29100',
'1285632000:29500',
'1285718400:29500',
'1285804800:29500',
'1285891200:29500',
'1285977600:29300',
'1286064000:29200',
'1286150400:29300',
'1286236800:29300',
'1286323200:29700',
'1286409600:29900',
'1286496000:29800',
'1286582400:29800',
'1286668800:29600',
'1286755200:29600',
'1286841600:29600',
'1286928000:29600',
'1287014400:29200',
'1287100800:28600',
'1287187200:28600',
'1287273600:28100',
'1287360000:28100',
'1287446400:28000',
'1287532800:28000',
'1287619200:28100',
'1287705600:28100',
'1287792000:28400',
'1287878400:28900',
'1287964800:29200',
'1288051200:29200',
'1288137600:29400',
'1288224000:29400',
'1288310400:29600',
'1288396800:30000',
'1288483200:30500',
'1288569600:30500',
'1288656000:30500',
'1288742400:30100',
'1288828800:30100',
'1288915200:29900',
'1289088000:29800',
'1289174400:30000',
'1289260800:30200',
'1289347200:30200',
'1289433600:30500',
'1289520000:30500',
'1289606400:30400',
'1289692800:30800',
'1289779200:31300',
'1289865600:31300',
'1289952000:31700',
'1290038400:31700',
'1290124800:31700',
'1290211200:31400',
'1290297600:31900',
'1290384000:31900',
'1290470400:32100',
'1290556800:32100',
'1290643200:32500',
'1290729600:32500',
'1290816000:32300',
'1290902400:32200',
'1290988800:32200',
'1291075200:32500',
'1291161600:33600',
'1291248000:34600',
'1291334400:34600',
'1291420800:35200',
'1291507200:35800',
'1291593600:35800',
'1291680000:35800',
'1291766400:36200',
'1291852800:37100',
'1291939200:37100',
'1292025600:37100',
'1292112000:36500',
'1292198400:36500',
'1292284800:35900',
'1292371200:35300',
'1292457600:35300',
'1292544000:35400',
'1292630400:35400',
'1292716800:34500',
'1292803200:34500',
'1292889600:33500',
'1292976000:33200',
'1293062400:32700',
'1293148800:32700',
'1293235200:32700',
'1293321600:31700',
'1293408000:31700',
'1293494400:31000',
'1293580800:31000',
'1293667200:30000',
'1293753600:29100',
'1293840000:30000',
'1293926400:29100',
'1294185600:28100',
'1294358400:26700',
'1294531200:26100',
'1294617600:25600',
'1294704000:25600',
'1294790400:24800',
'1294876800:24000',
'1294963200:23600',
'1295136000:23200',
'1295222400:22500',
'1295308800:22500',
'1295395200:22200',
'1295568000:22200',
'1295654400:22300',
'1295827200:22400',
'1296000000:22700',
'1296086400:22700',
'1296172800:23200',
'1296259200:23300',
'1296432000:23500',
'1296604800:23000',
'1296691200:21900',
'1296777600:21100',
'1297036800:21000',
'1297123200:21100',
'1297209600:21100',
'1297382400:21000',
'1297555200:20700',
'1297641600:20200',
'1297728000:20100',
'1297814400:20100',
'1297987200:20000',
'1298160000:20100',
'1298246400:20400',
'1298419200:20800',
'1298505600:21300',
'1298678400:21500',
'1298764800:21400',
'1298851200:21500',
'1299110400:21600',
'1299196800:21600',
'1299283200:21700',
'1299369600:21400',
'1299628800:21300',
'1299801600:20600',
'1299888000:21000',
'1299974400:21000',
'1300060800:20600',
'1300147200:20801',
'1300320000:20700',
'1300406400:20693',
'1300492800:20600',
'1300665600:20638',
'1300752000:21000',
'1301011200:21100',
'1301443200:21100',
'1301529600:21300',
'1301702400:21300',
'1301788800:21400',
'1302048000:21200',
'1302220800:21400',
'1302307200:21600',
'1302566400:22100',
'1302739200:22600',
'1302912000:23200',
'1303084800:23300',
'1303257600:23600',
'1303344000:23600',
'1303430400:23700',
'1303516800:23700',
'1303689600:23600',
'1303776000:23600',
'1303862400:23200',
'1304035200:22900',
'1304121600:22900',
'1304208000:22400',
'1304294400:22100',
'1304380800:22100',
'1304467200:22200',
'1304726400:22000',
'1304899200:22100',
'1304985600:22000',
'1305158400:22000',
'1305244800:22200',
'1305417600:22400',
'1305504000:22000',
'1305849600:22100',
'1305936000:22500',
'1306022400:22500',
'1306281600:21900',
'1306368000:21900',
'1306454400:21600',
'1306627200:21700',
'1306800000:21500',
'1307059200:21600',
'1307232000:22000',
'1307318400:22000',
'1307404800:22100',
'1307491200:22000',
'1307750400:22100',
'1307923200:21900',
'1308096000:21700',
'1308355200:21200',
'1308528000:20500',
'1308787200:20446',
'1308960000:20700',
'1309132800:20800',
'1309305600:20600',
'1309478400:20700',
'1309564800:20700',
'1309651200:20800',
'1309737600:20800',
'1309910400:21000',
'1310169600:21000',
'1310256000:21100',
'1310515200:21300',
'1310688000:21100',
'1310860800:21000',
'1311292800:20900',
'1311379200:20782',
'1311465600:20600',
'1311724800:20700',
'1311897600:21100',
'1311984000:21100',
'1312070400:21300',
'1312156800:21400',
'1312329600:21600',
'1312675200:20800',
'1312761600:20800',
'1312934400:21000',
'1313020800:21000',
'1313193600:20900',
'1313625600:20500',
'1313884800:20700',
'1314144000:21300',
'1314316800:21600',
'1314489600:21800',
'1314748800:21900',
'1314921600:21500',
'1315094400:21500',
'1315180800:21100',
'1315353600:20900',
'1315612800:20900',
'1315699200:20783',
'1316044800:20800',
'1316304000:20800',
'1316563200:20900',
'1316736000:21700',
'1317081600:21700',
'1317340800:21800',
'1317427200:21800',
'1317600000:22000',
'1317945600:22400',
'1318118400:22600',
'1318291200:22300',
'1318723200:22400',
'1318809600:22000',
'1319155200:21400',
'1319328000:20800',
'1319414400:20236',
'1319760000:20200',
'1319932800:20400',
'1320105600:20773',
'1320192000:20800',
'1320278400:20800',
'1320451200:21000',
'1320537600:21000',
'1320796800:20300',
'1321142400:20100',
'1321315200:20400',
'1321660800:20700',
'1322092800:21200',
'1322179200:21200',
'1322265600:21600',
'1322438400:21700',
'1322524800:21700',
'1322784000:21800',
'1322956800:21800',
'1323043200:21657',
'1323129600:21657',
'1323216000:21785',
'1323475200:21785',
'1323561600:21894',
'1323734400:21894',
'1323820800:21913',
'1324080000:21913',
'1324166400:22152',
'1324339200:22152',
'1324425600:21658',
'1324598400:21658',
'1324684800:21636',
'1324857600:21636',
'1324944000:21905',
'1325116800:21905',
'1325203200:21421',
'1325376000:21421',
'1325462400:20887',
'1325548800:20887',
'1325635200:20887',
'1325721600:20454',
'1325808000:20454',
'1325894400:20454',
'1325980800:20479',
'1326067200:20479',
'1326153600:20479',
'1326240000:20779',
'1326326400:20779',
'1326412800:20779',
'1326499200:20779',
'1326585600:20902',
'1326672000:20902',
'1326758400:20902',
'1326844800:21012',
'1326931200:21012',
'1327017600:21012',
'1327104000:21012',
'1327190400:20913',
'1327276800:20913',
'1327363200:21042',
'1327449600:21042',
'1327536000:21042',
'1327622400:21042',
'1327708800:20694',
'1327795200:20694',
'1327881600:20694',
'1327968000:20786',
'1328054400:20786',
'1328140800:20786',
'1328227200:20786',
'1328313600:20789',
'1328400000:20789',
'1328486400:20789',
'1328572800:20789',
'1328659200:20651',
'1328745600:20651',
'1328832000:20651',
'1328918400:20651',
'1329004800:21107',
'1329091200:21107',
'1329177600:21107',
'1329264000:21107',
'1329350400:20804',
'1329436800:20804',
'1329523200:20804',
'1329609600:20804',
'1329696000:20804',
'1329782400:20922',
'1329868800:20922',
'1329955200:20922',
'1330041600:20922',
'1330128000:21691',
'1330214400:21691',
'1330300800:21691',
'1330387200:21691',
'1330473600:21691',
'1330560000:22168',
'1330646400:22168',
'1330732800:22168',
'1330819200:22168',
'1330905600:21967',
'1330992000:21967',
'1331078400:22780',
'1331164800:23666',
'1331251200:24692',
'1331337600:25742',
'1331424000:25742',
'1331510400:26791',
'1331596800:26791',
'1331683200:27710',
'1331769600:28900',
'1331856000:28900',
'1331942400:28900',
'1332028800:30059',
'1332115200:30059',
'1332201600:31117',
'1332288000:31117',
'1332374400:32420',
'1332460800:32906',
'1332547200:33393',
'1332633600:33879',
'1332720000:34366',
'1332806400:34852',
'1332892800:34852',
'1332979200:34852',
'1333065600:35927',
'1333152000:35927',
'1333238400:35769',
'1333324800:35769',
'1333411200:35940',
'1333497600:35940',
'1333584000:35940',
'1333670400:35908',
'1333756800:35908',
'1333843200:36791',
'1333929600:36791',
'1334016000:36791',
'1334102400:37172',
'1334188800:37172',
'1334275200:37172',
'1334361600:36851',
'1334448000:36851',
'1334534400:35940',
'1334620800:35940',
'1334707200:35940',
'1334793600:35523',
'1334880000:35523',
'1334966400:34479',
'1335052800:34479',
'1335139200:33857',
'1335225600:33857',
'1335312000:33857',
'1335398400:32655',
'1335484800:32655',
'1335571200:32655',
'1335657600:31742',
'1335744000:31742',
'1335830400:30571',
'1335916800:30571',
'1336003200:29645',
'1336089600:29645',
'1336176000:29115',
'1336262400:29115',
'1336348800:28507',
'1336435200:28507',
'1336521600:28026',
'1336608000:28026',
'1336694400:28026',
'1336780800:27248',
'1336867200:27248',
'1336953600:26659',
'1337040000:26659',
'1337126400:26659',
'1337212800:26044',
'1337299200:26044',
'1337385600:25510',
'1337472000:25510',
'1337558400:24991',
'1337644800:24991',
'1337731200:24991',
'1337817600:24388',
'1337904000:24388',
'1337990400:23975',
'1338076800:23975',
'1338163200:23714',
'1338249600:23714',
'1338336000:23394',
'1338422400:23394',
'1338508800:23128',
'1338595200:23128',
'1338681600:22671',
'1338768000:22671',
'1338854400:22183',
'1338940800:22183',
'1339027200:21982',
'1339113600:21982',
'1339200000:21882',
'1339286400:21882',
'1339372800:21671',
'1339459200:21671',
'1339545600:22035',
'1339632000:22035',
'1339718400:22000',
'1339804800:22000',
'1339891200:22372',
'1339977600:22372',
'1340064000:22482',
'1340150400:22482',
'1340236800:22691',
'1340323200:22691',
'1340409600:22947',
'1340496000:22947',
'1340582400:23674',
'1340668800:23674',
'1340755200:24019',
'1340841600:24019',
'1340928000:24717',
'1341014400:24717',
'1341100800:25027',
'1341187200:25027',
'1341273600:25591',
'1341360000:25591',
'1341446400:25834',
'1341532800:25834',
'1341619200:25831',
'1341705600:25831',
'1341792000:26244',
'1341878400:26244',
'1341964800:26665',
'1342051200:26665',
'1342137600:27032',
'1342224000:27032',
'1342310400:27479',
'1342396800:27479',
'1342483200:27521',
'1342569600:27521',
'1342656000:27884',
'1342742400:27884',
'1342828800:28361',
'1342915200:28361',
'1343001600:28361',
'1343088000:28418',
'1343174400:28418',
'1343260800:28809',
'1343347200:28809',
'1343433600:28949',
'1343520000:28949',
'1343606400:29462',
'1343692800:29462',
'1343779200:29902',
'1343865600:29902',
'1343952000:30305',
'1344038400:30305',
'1344124800:30305',
'1344211200:30634',
'1344297600:30634',
'1344384000:29951',
'1344470400:29951',
'1344556800:29666',
'1344643200:29666',
'1344729600:29577',
'1344816000:29577',
'1344902400:29577',
'1344988800:29323',
'1345075200:29323',
'1345161600:29414',
'1345248000:29414',
'1345334400:29391',
'1345420800:29391',
'1345507200:29391',
'1345593600:29139',
'1345680000:29139',
'1345766400:29363',
'1345852800:29363',
'1345939200:29363',
'1346025600:29527',
'1346112000:29527',
'1346198400:29527',
'1346284800:29486',
'1346371200:29486',
'1346457600:29486',
'1346544000:29132',
'1346630400:29132',
'1346716800:29132',
'1346803200:28929',
'1346889600:28929',
'1346976000:28929',
'1347062400:28041',
'1347148800:28041',
'1347235200:28041',
'1347321600:28000',
'1347408000:28000',
'1347494400:28000',
'1347580800:28194',
'1347667200:28194',
'1347753600:28194',
'1347840000:28116',
'1347926400:28116',
'1348012800:28116',
'1348099200:27841',
'1348185600:27841',
'1348272000:27841',
'1348358400:27704',
'1348444800:27704',
'1348531200:27704',
'1348617600:28068',
'1348704000:28068',
'1348790400:28068',
'1348876800:28186',
'1348963200:28186',
'1349049600:28186',
'1349136000:28114',
'1349222400:28114',
'1349308800:28114',
'1349395200:28340',
'1349481600:28340',
'1349568000:28364',
'1349654400:28364',
'1349740800:28364',
'1349827200:28378',
'1349913600:28378',
'1350000000:28378',
'1350086400:28474',
'1350172800:28474',
'1350259200:28476',
'1350345600:28476',
'1350432000:28476',
'1350518400:28476',
'1350604800:28476',
'1350691200:28476',
'1350777600:28762',
'1350864000:28762',
'1350950400:28762',
'1351036800:29048',
'1351123200:29048',
'1351209600:29048',
'1351296000:29048',
'1351382400:29298',
'1351468800:29298',
'1351555200:29298',
'1351641600:28979',
'1351728000:28979',
'1351814400:28979',
'1351900800:28979',
'1351987200:29360',
'1352073600:29360',
'1352160000:29431',
'1352246400:29501',
'1352332800:29572',
'1352419200:29643',
'1352505600:29713',
'1352592000:29784',
'1352678400:29854',
'1352764800:29925',
'1352851200:29925',
'1352937600:29925',
'1353024000:30758',
'1353110400:30758',
'1353196800:30758',
'1353283200:30990',
'1353369600:30990',
'1353456000:30990',
'1353542400:31134',
'1353628800:31134',
'1353715200:31134',
'1353801600:31134',
'1353888000:30689',
'1353974400:30689',
'1354060800:30689',
'1354147200:30689',
'1354233600:30689',
'1354320000:29275',
'1354406400:29275',
'1354492800:29275',
'1354579200:29275',
'1354665600:28716',
'1354752000:28716',
'1354838400:28716',
'1354924800:28716',
'1355011200:28716',
'1355097600:28174',
'1355184000:28174',
'1355270400:28174',
'1355356800:28174',
'1355443200:28174',
'1355529600:27563',
'1355616000:27563',
'1355702400:27563',
'1355788800:27563',
'1355875200:27253',
'1355961600:27253',
'1356048000:27253',
'1356134400:27253',
'1356220800:27253',
'1356307200:26763',
'1356393600:26763',
'1356480000:26763',
'1356566400:26763',
'1356652800:26763',
'1356739200:26214',
'1356825600:26214',
'1356912000:26214',
'1356998400:26214',
'1357084800:26214',
'1357171200:25865',
'1357257600:25865',
'1357344000:25865',
'1357430400:25865',
'1357516800:25865',
'1357603200:25865',
'1357689600:25899',
'1357776000:25899',
'1357862400:25899',
'1357948800:25899',
'1358035200:25899',
'1358121600:25899',
'1358208000:25512',
'1358294400:25512',
'1358380800:25512',
'1358467200:25512',
'1358553600:25512',
'1358640000:25512',
'1358726400:25230',
'1358812800:25230',
'1358899200:25230',
'1358985600:25230',
'1359072000:25230',
'1359158400:25230',
'1359244800:24694',
'1359331200:24694',
'1359417600:24694',
'1359504000:24694',
'1359590400:24694',
'1359676800:24694',
'1359763200:24969',
'1359849600:24969',
'1359936000:24969',
'1360022400:24969',
'1360108800:24969',
'1360195200:24969',
'1360281600:25338',
'1360368000:25338',
'1360454400:25338',
'1360540800:25338',
'1360627200:25338',
'1360713600:25591',
'1360800000:25591',
'1360886400:25591',
'1360972800:25591',
'1361059200:25591',
'1361145600:25039',
'1361232000:25039',
'1361318400:25039',
'1361404800:25039',
'1361491200:25039',
'1361577600:24646',
'1361664000:24646',
'1361750400:24646',
'1361836800:24646',
'1361923200:24646',
'1362009600:24348',
'1362096000:24348',
'1362182400:24348',
'1362268800:24348',
'1362355200:24348',
'1362441600:24026',
'1362528000:24026',
'1362614400:24026',
'1362700800:24026',
'1362787200:24026',
'1362873600:23849',
'1362960000:23849',
'1363046400:23849',
'1363132800:23849',
'1363219200:23849',
'1363305600:23937',
'1363392000:23937',
'1363478400:23937',
'1363564800:23937',
'1363651200:23937',
'1363737600:23540',
'1363824000:23540',
'1363910400:23540',
'1363996800:23540',
'1364083200:23540',
'1364169600:23276',
'1364256000:23276',
'1364342400:23276',
'1364428800:23276',
'1364515200:23276',
'1364601600:23134',
'1364688000:23134',
'1364774400:23134',
'1364860800:23134',
'1364947200:23071',
'1365033600:23007',
'1365120000:22944',
'1365206400:22880',
'1365292800:22817',
'1365379200:22753',
'1365465600:22690',
'1365552000:22690',
'1365638400:22690',
'1365724800:22690',
'1365811200:22690',
'1365897600:22439',
'1365984000:22439',
'1366070400:22439',
'1366156800:22439',
'1366243200:22439',
'1366329600:22439',
'1366416000:22554',
'1366502400:22554',
'1366588800:22554',
'1366675200:22554',
'1366761600:22554',
'1366848000:22554',
'1366934400:22554',
'1367020800:22200',
'1367107200:22200',
'1367193600:22200',
'1367280000:22200',
'1367366400:22200',
'1367452800:21453',
'1367539200:21453',
'1367625600:21453',
'1367712000:21453',
'1367798400:21453',
'1367884800:21328',
'1367971200:21328',
'1368057600:21328',
'1368144000:21328',
'1368230400:21328',
'1368316800:21353',
'1368403200:21353',
'1368489600:21353',
'1368576000:21353',
'1368662400:21353',
'1368748800:21353',
'1368835200:21932',
'1368921600:21932',
'1369008000:21932',
'1369094400:21932',
'1369180800:21932',
'1369267200:22512',
'1369353600:22512',
'1369440000:22512',
'1369526400:22512',
'1369612800:22512',
'1369699200:22444',
'1369785600:22444',
'1369872000:22444',
'1369958400:22444',
'1370044800:22444',
'1370131200:21444',
'1370217600:21444',
'1370304000:21444',
'1370390400:21444',
'1370476800:20951',
'1370563200:20951',
'1370649600:20951',
'1370736000:20951',
'1370822400:20951',
'1370908800:21073',
'1370995200:21073',
'1371081600:21073',
'1371168000:21073',
'1371254400:21073',
'1371340800:21361',
'1371427200:21361',
'1371513600:21361',
'1371600000:21361',
'1371686400:21361',
'1371772800:21298',
'1371859200:21298',
'1371945600:21298',
'1372032000:21298',
'1372118400:21173',
'1372204800:21173',
'1372291200:21173',
'1372377600:21173',
'1372464000:21149',
'1372550400:21149',
'1372636800:21149',
'1372723200:21149',
'1372809600:21149',
'1372896000:20904',
'1372982400:20904',
'1373068800:20904',
'1373155200:20904',
'1373241600:20121',
'1373328000:20121',
'1373414400:20121',
'1373500800:20129',
'1373587200:20129',
'1373673600:20129',
'1373760000:20129',
'1373846400:20634',
'1373932800:20634',
'1374019200:20658',
'1374105600:20682',
'1374192000:20706',
'1374278400:20730',
'1374364800:20754',
'1374451200:20778',
'1374537600:20778',
'1374624000:21110',
'1374710400:21110',
'1374796800:21110',
'1374883200:21110',
'1374969600:21110',
'1375056000:21110',
'1375142400:21457',
'1375228800:21457',
'1375315200:21457',
'1375401600:21457',
'1375488000:21457',
'1375574400:21995',
'1375660800:21995',
'1375747200:21995',
'1375833600:21995',
'1375920000:21995',
'1376006400:21995',
'1376092800:22301',
'1376179200:22301',
'1376265600:22301',
'1376352000:22301',
'1376438400:22301',
'1376524800:22301',
'1376611200:22459',
'1376697600:22459',
'1376784000:22459',
'1376870400:22459',
'1376956800:22459',
'1377043200:22459',
'1377129600:22459',
'1377216000:22459',
'1377302400:22630',
'1377388800:22630',
'1377475200:22630',
'1377561600:22630',
'1377648000:22630',
'1377734400:22630',
'1377820800:22630',
'1377907200:22630',
'1377993600:22630',
'1378080000:22663',
'1378166400:22663',
'1378252800:22663',
'1378339200:22663',
'1378425600:22663',
'1378512000:22663',
'1378598400:22663',
'1378684800:22663',
'1378771200:22663',
'1378857600:22663',
'1378944000:22726',
'1379030400:22726',
'1379116800:22726',
'1379203200:22726',
'1379289600:22726',
'1379376000:22726',
'1379462400:22726',
'1379548800:22726',
'1379635200:22726',
'1379721600:22726',
'1379808000:22726',
'1379894400:22865',
'1379980800:22865',
'1380067200:22865',
'1380153600:22865',
'1380240000:22865',
'1380326400:22865',
'1380412800:22865',
'1380499200:22865',
'1380585600:22865',
'1380672000:22865',
'1380758400:22865',
'1380844800:22865',
'1380931200:22955',
'1381017600:22955',
'1381104000:22955',
'1381190400:22955',
'1381276800:22955',
'1381363200:22955',
'1381449600:22955',
'1381536000:22955',
'1381622400:22955',
'1381708800:22955',
'1381795200:22955',
'1381881600:23405',
'1381968000:23405',
'1382054400:23405',
'1382140800:23405',
'1382227200:23405',
'1382313600:23405',
'1382400000:23405',
'1382486400:23405',
'1382572800:23405',
'1382659200:23405',
'1382745600:23405',
'1382832000:23466',
'1382918400:23466',
'1383004800:23466',
'1383091200:23466',
'1383177600:23466',
'1383264000:23466',
'1383350400:23466',
'1383436800:23466',
'1383523200:23466',
'1383609600:23466',
'1383696000:23350',
'1383782400:23350',
'1383868800:23350',
'1383955200:23350',
'1384041600:23350',
'1384128000:23350',
'1384214400:23350',
'1384300800:23350',
'1384387200:23350',
'1384473600:23350',
'1384560000:23241',
'1384646400:23241',
'1384732800:23241',
'1384819200:23241',
'1384905600:23241',
'1384992000:23241',
'1385078400:23241',
'1385164800:23241',
'1385251200:23241',
'1385337600:23125',
'1385424000:23125',
'1385510400:23125',
'1385596800:23125',
'1385683200:23125',
'1385769600:23125',
'1385856000:23125',
'1385942400:23125',
'1386028800:23125',
'1386115200:22864',
'1386201600:22864',
'1386288000:22864',
'1386374400:22864',
'1386460800:22864',
'1386547200:22864',
'1386633600:22864',
'1386720000:22864',
'1386806400:22864',
'1386892800:22511',
'1386979200:22511',
'1387065600:22511',
'1387152000:22511',
'1387238400:22511',
'1387324800:22511',
'1387411200:22511',
'1387497600:22511',
'1387584000:22511',
'1387670400:22580',
'1387756800:22580',
'1387843200:22580',
'1387929600:22580',
'1388016000:22580',
'1388102400:22580',
'1388188800:22580',
'1388275200:22580',
'1388361600:22349',
'1388448000:22349',
'1388534400:22349',
'1388620800:22349',
'1388707200:22349',
'1388793600:22349',
'1388880000:22349',
'1388966400:22349',
'1389052800:22323',
'1389139200:22323',
'1389225600:22323',
'1389312000:22323',
'1389398400:22323',
'1389484800:22323',
'1389571200:22323',
'1389657600:22323',
'1389744000:22323',
'1389830400:22225',
'1389916800:22225',
'1390003200:22225',
'1390089600:22225',
'1390176000:22225',
'1390262400:22225',
'1390348800:22225',
'1390435200:22225',
'1390521600:21891',
'1390608000:21891',
'1390694400:21891',
'1390780800:21891',
'1390867200:21891',
'1390953600:21891',
'1391040000:21891',
'1391126400:21767',
'1391212800:21767',
'1391299200:21767',
'1391385600:21767',
'1391472000:21767',
'1391558400:21767',
'1391644800:21767',
'1391731200:21767',
'1391817600:21607',
'1391904000:21607',
'1391990400:21607',
'1392076800:21607',
'1392163200:21607',
'1392249600:21607',
'1392336000:21607',
'1392422400:21607',
'1392508800:21607',
'1392595200:21431',
'1392681600:21431',
'1392768000:21431',
'1392854400:21431',
'1392940800:21431',
'1393027200:21431',
'1393113600:21431',
'1393200000:21431',
'1393286400:21431',
'1393372800:20984',
'1393459200:20984',
'1393545600:20984',
'1393632000:20984',
'1393718400:20984',
'1393804800:20984',
'1393891200:20984',
'1393977600:20984',
'1394064000:20984',
'1394150400:20497',
'1394236800:20497',
'1394323200:20497',
'1394409600:20497',
'1394496000:20497',
'1394582400:20497',
'1394668800:20497',
'1394755200:20497',
'1394841600:20167',
'1394928000:20167',
'1395014400:20167',
'1395100800:20167',
'1395187200:20167',
'1395273600:20167',
'1395360000:20167',
'1395446400:20167',
'1395532800:20167',
'1395619200:20167',
'1395705600:20167',
'1395792000:20167',
'1395878400:20167',
'1395964800:20167',
'1396051200:20167',
'1396137600:20167',
'1396224000:20167',
'1396310400:20167',
'1396396800:20167',
'1396483200:20002',
'1396569600:20002',
'1396656000:20002',
'1396742400:20002',
'1396828800:20002',
'1396915200:20002',
'1397001600:20002',
'1397088000:20002',
'1397174400:20002',
'1397260800:19808',
'1397347200:19808',
'1397433600:19808',
'1397520000:19808',
'1397606400:19808',
'1397692800:19808',
'1397779200:19808',
'1397865600:19808',
'1397952000:19619',
'1398038400:19619',
'1398124800:19619',
'1398211200:19619',
'1398297600:19619',
'1398384000:19619',
'1398470400:19619',
'1398556800:19619',
'1398643200:19619',
'1398729600:19668',
'1398816000:19668',
'1398902400:19668',
'1398988800:19668',
'1399075200:19668',
'1399161600:19668',
'1399248000:19668',
'1399334400:19668',
'1399420800:19930',
'1399507200:19930',
'1399593600:19930',
'1399680000:19930',
'1399766400:19930',
'1399852800:19930',
'1399939200:19930',
'1400025600:19930',
'1400112000:19930',
'1400198400:19930',
'1400284800:20225',
'1400371200:20225',
'1400457600:20225',
'1400544000:20225',
'1400630400:20225',
'1400716800:20225',
'1400803200:20225',
'1400889600:20225',
'1400976000:20225',
'1401062400:20225',
'1401148800:20119',
'1401235200:20119',
'1401321600:20119',
'1401408000:20119',
'1401494400:20119',
'1401580800:20119',
'1401667200:20119',
'1401753600:20119',
'1401840000:20119',
'1401926400:20119',
'1402012800:20437',
'1402099200:20437',
'1402185600:20437',
'1402272000:20437',
'1402358400:20437',
'1402444800:20437',
'1402531200:20437',
'1402617600:20437',
'1402704000:20611',
'1402790400:20611',
'1402876800:20611',
'1402963200:20611',
'1403049600:20611',
'1403136000:20611',
'1403222400:20611',
'1403308800:20611',
'1403395200:20611',
'1403481600:20440',
'1403568000:20440',
'1403654400:20440',
'1403740800:20440',
'1403827200:20440',
'1403913600:20440',
'1404000000:20440',
'1404086400:20440',
'1404172800:20440',
'1404259200:20249',
'1404345600:20249',
'1404432000:20249',
'1404518400:20249',
'1404604800:20249',
'1404691200:20249',
'1404777600:20249',
'1404864000:20249',
'1404950400:20055',
'1405036800:20055',
'1405123200:20055',
'1405209600:20055',
'1405296000:20055',
'1405382400:20055',
'1405468800:20055',
'1405555200:19869',
'1405641600:19869',
'1405728000:19869',
'1405814400:19869',
'1405900800:19869',
'1405987200:19869',
'1406073600:19987',
'1406160000:19987',
'1406246400:19987',
'1406332800:19987',
'1406419200:19987',
'1406505600:20043',
'1406592000:20043',
'1406678400:20043',
'1406764800:20043',
'1406851200:20043',
'1406937600:20043',
'1407024000:20043',
'1407110400:19716',
'1407196800:19716',
'1407283200:19716',
'1407369600:19716',
'1407456000:19716',
'1407542400:19716',
'1407628800:19653',
'1407715200:19653',
'1407801600:19653',
'1407888000:19653',
'1407974400:19653',
'1408060800:19653',
'1408147200:19653',
'1408233600:19541',
'1408320000:19541',
'1408406400:19541',
'1408492800:19541',
'1408579200:19541',
'1408665600:19541',
'1408752000:19541',
'1408838400:19346',
'1408924800:19346',
'1409011200:19346',
'1409097600:19346',
'1409184000:19346',
'1409270400:19346',
'1409356800:19346',
'1409443200:19386',
'1409529600:19386',
'1409616000:19386',
'1409702400:19386',
'1409788800:19386',
'1409875200:19386',
'1409961600:19386',
'1410048000:19386',
'1410134400:19533',
'1410220800:19533',
'1410307200:19533',
'1410393600:19533',
'1410480000:19533',
'1410566400:19533',
'1410652800:19533',
'1410739200:19533',
'1410825600:19671',
'1410912000:19671',
'1410998400:19671',
'1411084800:19671',
'1411171200:19671',
'1411257600:19671',
'1411344000:19671',
'1411430400:19671',
'1411516800:19671',
'1411603200:19808',
'1411689600:19808',
'1411776000:19808',
'1411862400:19808',
'1411948800:19808',
'1412035200:19808',
'1412121600:19808',
'1412208000:19808',
'1412294400:19808',
'1412380800:19521',
'1412467200:19521',
'1412553600:19521',
'1412640000:19521',
'1412726400:19521',
'1412812800:19521',
'1412899200:19521',
'1412985600:19521',
'1413072000:19521',
'1413158400:19521',
'1413244800:19543',
'1413331200:19543',
'1413417600:19543',
'1413504000:19543',
'1413590400:19543',
'1413676800:19543',
'1413763200:19543',
'1413849600:19543',
'1413936000:19543',
'1414022400:19543',
'1414108800:19543',
'1414195200:19679',
'1414281600:19679',
'1414368000:19679',
'1414454400:19679',
'1414540800:19679',
'1414627200:19679',
'1414713600:19679',
'1414800000:19679',
'1414886400:19679',
'1414972800:19679',
'1415059200:19845',
'1415145600:19845',
'1415232000:19845',
'1415318400:19845',
'1415404800:19845',
'1415491200:19845',
'1415577600:19845',
'1415664000:19845',
'1415750400:19845',
'1415836800:19845',
'1415923200:19845',
'1416009600:19866',
'1416096000:19866',
'1416182400:19866',
'1416268800:19866',
'1416355200:19866',
'1416441600:19866',
'1416528000:19866',
'1416614400:19474',
'1416700800:19474',
'1416787200:19474',
'1416873600:19474',
'1416960000:19474',
'1417046400:19474',
'1417132800:19474',
'1417219200:19479',
'1417305600:19479',
'1417392000:19479',
'1417478400:19479',
'1417564800:19479',
'1417651200:19479',
'1417737600:19479',
'1417824000:19479',
'1417910400:19529',
'1417996800:19529',
'1418083200:19529',
'1418169600:19529',
'1418256000:19529',
'1418342400:19529',
'1418428800:19529',
'1418515200:19529',
'1418601600:19529',
'1418688000:19529',
'1418774400:19649',
'1418860800:19649',
'1418947200:19649',
'1419033600:19649',
'1419120000:19649',
'1419206400:19649',
'1419292800:19649',
'1419379200:19649',
'1419465600:19649',
'1419552000:19787',
'1419638400:19787',
'1419724800:19787',
'1419811200:19787',
'1419897600:19787',
'1419984000:19787',
'1420070400:19787',
'1420156800:19787',
'1420243200:19787',
'1420329600:19705',
'1420416000:19705',
'1420502400:19705',
'1420588800:19705',
'1420675200:19705',
'1420761600:19705',
'1420848000:19705',
'1420934400:19705',
'1421020800:19705',
'1421107200:19512',
'1421193600:19512',
'1421280000:19512',
'1421366400:19512',
'1421452800:19512',
'1421539200:19512',
'1421625600:19512',
'1421712000:19512',
'1421798400:19512',
'1421884800:19512',
'1421971200:19222',
'1422057600:19222',
'1422144000:19222',
'1422230400:19222',
'1422316800:19222',
'1422403200:19222',
'1422489600:19222',
'1422576000:19222',
'1422662400:19090',
'1422748800:19090',
'1422835200:19090',
'1422921600:19090',
'1423008000:19090',
'1423094400:19090',
'1423180800:19090',
'1423267200:19090',
'1423353600:19090',
'1423440000:19090',
'1423526400:19285',
'1423612800:19285',
'1423699200:19285',
'1423785600:19285',
'1423872000:19285',
'1423958400:19285',
'1424044800:19285',
'1424131200:19285',
'1424217600:19285',
'1424304000:19285',
'1424390400:19510',
'1424476800:19510',
'1424563200:19510',
'1424649600:19510',
'1424736000:19510',
'1424822400:19510',
'1424908800:19510',
'1424995200:19510',
'1425081600:19510',
'1425168000:19330',
'1425254400:19330',
'1425340800:19330',
'1425427200:19330',
'1425513600:19330',
'1425600000:19330',
'1425686400:19330',
'1425772800:19330',
'1425859200:19330',
'1425945600:19368',
'1426032000:19368',
'1426118400:19368',
'1426204800:19368',
'1426291200:19368',
'1426377600:19368',
'1426464000:19368',
'1426550400:19368',
'1426636800:19368',
'1426723200:19368',
'1426809600:19412',
'1426896000:19412',
'1426982400:19412',
'1427068800:19412',
'1427155200:19412',
'1427241600:19412',
'1427328000:19412',
'1427414400:19412',
'1427500800:19412',
'1427587200:19412',
'1427673600:19412',
'1427760000:19132',
'1427846400:19132',
'1427932800:19132',
'1428019200:19132',
'1428105600:19132',
'1428192000:19132',
'1428278400:19132',
'1428364800:19132',
'1428451200:19132',
'1428537600:19132',
'1428624000:19132',
'1428710400:19264',
'1428796800:19264',
'1428883200:19264',
'1428969600:19264',
'1429056000:19264',
'1429142400:19264',
'1429228800:19264',
'1429315200:19264',
'1429401600:19264',
'1429488000:19264',
'1429574400:19264',
'1429660800:19264',
'1429747200:19439',
'1429833600:19439',
'1429920000:19439',
'1430006400:19439',
'1430092800:19439',
'1430179200:19439',
'1430265600:19439',
'1430352000:19439',
'1430438400:19439',
'1430524800:19439',
'1430611200:19439',
'1430697600:19439',
'1430784000:19439',
'1430870400:19439',
'1430956800:19439',
'1431043200:19523',
'1431129600:19523',
'1431216000:19523',
'1431302400:19523',
'1431388800:19523',
'1431475200:19523',
'1431561600:19523',
'1431648000:19523',
'1431734400:19523',
'1431820800:19523',
'1431907200:19523',
'1431993600:19523',
'1432080000:19562',
'1432166400:19562',
'1432252800:19562',
'1432339200:19562',
'1432425600:19562',
'1432512000:19562',
'1432598400:19562',
'1432684800:19562',
'1432771200:19562',
'1432857600:19562',
'1432944000:19562',
'1433030400:19797',
'1433116800:19797',
'1433203200:19797',
'1433289600:19797',
'1433376000:19797',
'1433462400:19797',
'1433548800:19797',
'1433635200:19797',
'1433721600:19797',
'1433808000:19797',
'1433894400:19797',
'1433980800:19797',
'1434067200:19789',
'1434153600:19789',
'1434240000:19789',
'1434326400:19789',
'1434412800:19789',
'1434499200:19789',
'1434585600:19789',
'1434672000:19789',
'1434758400:19789',
'1434844800:19789',
'1434931200:19789',
'1435017600:19789',
'1435104000:19789',
'1435190400:19941',
'1435276800:19941',
'1435363200:19941',
'1435449600:19941',
'1435536000:19941',
'1435622400:19941',
'1435708800:19941',
'1435795200:19941',
'1435881600:19941',
'1435968000:19941',
'1436054400:19941',
'1436140800:19941',
'1436227200:19941',
'1436313600:19941',
'1436400000:20088',
'1436486400:20088',
'1436572800:20088',
'1436659200:20088',
'1436745600:20088',
'1436832000:20088',
'1436918400:20088',
'1437004800:20088',
'1437091200:20088',
'1437177600:20088',
'1437264000:20088',
'1437350400:20088',
'1437436800:20088',
'1437523200:20088',
'1437609600:20088',
'1437696000:19998',
'1437782400:19998',
'1437868800:19998',
'1437955200:19998',
'1438041600:19998',
'1438128000:19998',
'1438214400:19998',
'1438300800:19998',
'1438387200:19998',
'1438473600:19998',
'1438560000:19998',
'1438646400:19998',
'1438732800:19998',
'1438819200:19998',
'1438905600:19844',
'1438992000:19844',
'1439078400:19844',
'1439164800:19844',
'1439251200:19844',
'1439337600:19844',
'1439424000:19844',
'1439510400:19844',
'1439596800:19844',
'1439683200:19844',
'1439856000:19844',
'1439942400:19844',
'1440115200:19892',
'1440201600:19892',
'1440288000:19892',
'1440374400:19892',
'1440460800:19892',
'1440547200:19892',
'1440633600:19892',
'1440720000:19892',
'1440806400:19892',
'1440892800:19892',
'1440979200:19892',
'1441065600:19892',
'1441152000:19892',
'1441238400:19892',
'1441324800:19892',
'1441411200:19765',
'1441497600:19765',
'1441670400:19765',
'1441756800:19765',
'1441843200:19765',
'1441843200:19765',
'1441929600:19765',
'1442016000:19765',
'1442102400:19765',
'1442188800:19765',
'1442275200:19765',
'1442361600:19765',
'1442448000:19765',
'1442534400:19765',
'1442620800:19765',
'1442707200:19680',
'1442793600:19680',
'1442880000:19680',
'1442966400:19680',
'1443052800:19680',
'1443139200:19680',
'1443225600:19680',
'1443312000:19680',
'1443398400:19680',
'1443484800:19680',
'1443571200:19680',
'1443657600:19680',
'1443744000:19680',
'1443830400:19680',
'1443916800:19680',
'1444176000:19606',
'1444348800:19606',
'1444521600:19606',
'1444608000:19606',
'1444694400:19606',
'1444780800:19606',
'1444867200:19606',
'1444953600:19606',
'1445040000:19606',
'1445126400:19606',
'1445212800:19606',
'1445299200:19606',
'1445472000:20084',
'1445558400:20084',
'1445644800:20084',
'1445731200:20084',
'1445817600:20084',
'1445904000:20084',
'1445990400:20084',
'1446076800:20084',
'1446163200:20084',
'1446249600:20084',
'1446336000:20084',
'1446422400:20084',
'1446422400:20084',
'1446508800:20084',
'1446595200:20084',
'1446681600:20084',
'1446768000:20084',
'1446854400:20140',
'1446940800:20140',
'1447027200:20140',
'1447027200:20140',
'1447113600:20140',
'1447200000:20140',
'1447286400:20140',
'1447372800:20140',
'1447459200:20140',
'1447545600:20140',
'1447632000:20140',
'1447718400:20140',
'1447804800:20140',
'1447977600:20140',
'1448064000:20140',
'1448150400:20140',
'1448236800:20140',
'1448236800:20140',
'1448323200:20140',
'1448409600:20140',
'1448496000:19907',
'1448582400:19907',
'1448668800:19907',
'1448755200:19907',
'1448841600:19907',
'1448928000:19907',
'1449014400:19907',
'1449100800:19907',
'1449187200:19907',
'1449273600:19907',
'1449360000:19907',
'1449446400:19907',
'1449532800:19907',
'1449619200:19907',
'1449705600:19907',
'1449792000:19907',
'1449878400:19907',
'1449964800:19881',
'1450051200:19881',
'1450137600:19881',
'1450224000:19881',
'1450310400:19881',
'1450396800:19881',
'1450483200:19881',
'1450569600:19881',
'1450656000:19881',
'1450742400:19881',
'1450828800:19881',
'1450915200:19881',
'1451001600:19881',
'1451088000:19881',
'1451174400:20054',
'1451260800:20054',
'1451347200:20054',
'1451433600:20054',
'1451520000:20054',
'1451606400:20054',
'1451692800:20054',
'1451779200:20054',
'1451865600:20054',
'1452124800:20054',
'1452211200:20054',
'1452297600:20054',
'1452384000:20054',
'1452470400:20054',
'1452556800:20040',
'1452643200:20040',
'1452729600:20040',
'1452816000:20040',
'1452902400:20040',
'1452988800:20040',
'1453075200:20040',
'1453248000:20040',
'1453334400:20040',
'1453507200:20040',
'1453593600:20040',
'1453680000:19332',
'1453766400:19332',
'1453852800:19332',
'1453939200:19332',
'1454025600:19332',
'1454112000:19332',
'1454198400:19332',
'1454284800:19332',
'1454371200:19332',
'1454371200:19332',
'1454457600:19848',
'1454544000:19848',
'1454630400:19848',
'1454716800:19848',
'1454803200:19848',
'1454889600:19848',
'1454976000:19848',
'1455062400:19848',
'1455148800:19848',
'1455235200:19848',
'1455321600:19848',
'1455408000:19423',
'1455580800:19423',
'1455753600:19423',
'1455840000:19423',
'1455926400:19423',
'1456012800:19423',
'1456099200:19873',
'1456185600:19873',
'1456272000:19873',
'1456358400:19873',
'1456444800:19873',
'1456531200:19873',
'1456617600:19873',
'1456704000:19873',
'1456790400:19873',
'1456876800:19873',
'1456963200:19873',
'1457049600:19873',
'1457136000:19873',
'1457222400:19873',
'1457308800:19873',
'1457481600:19972',
'1457568000:19972',
'1457654400:19972',
'1457740800:19972',
'1457827200:19972',
'1457913600:19972',
'1458000000:19972',
'1458086400:19972',
'1458259200:19972',
'1458345600:19972',
'1458432000:19972',
'1458518400:19972',
'1458777600:19839',
'1458864000:19839',
'1458950400:19839',
'1459036800:19839',
'1459123200:19839',
'1459209600:19839',
'1459296000:19839',
'1459468800:19839',
'1459555200:19839',
'1459641600:19839',
'1459728000:19839',
'1459814400:19839',
'1459900800:19839',
'1459987200:19809',
'1460073600:19809',
'1460160000:19809',
'1460246400:19809',
'1460332800:19809',
'1460419200:19809',
'1460505600:19809',
'1460592000:19809',
'1460678400:19809',
'1460764800:19809',
'1460851200:19809',
'1460937600:19809',
'1461024000:19809',
'1461110400:19809',
'1461196800:19809',
'1461283200:19809',
'1461369600:19809',
'1461456000:20150',
'1461542400:20150',
'1461628800:20150',
'1461715200:20150',
'1461801600:20150',
'1461888000:20150',
'1461974400:20150',
'1462060800:20150',
'1462147200:20150',
'1462233600:20150',
'1462320000:20150',
'1462406400:20150',
'1462492800:20150',
'1462579200:20295',
'1462665600:20295',
'1462752000:20295',
'1462838400:20295',
'1462924800:20295',
'1463011200:20295',
'1463097600:20295',
'1463184000:20295',
'1463356800:20295',
'1463443200:20295',
'1463529600:20295',
'1463616000:20295',
'1463702400:20295',
'1463788800:20146',
'1463875200:20146',
'1463961600:20146',
'1464048000:20146',
'1464134400:20146',
'1464393600:20146',
'1464480000:20146',
'1464566400:20146',
'1464652800:20146',
'1464739200:20146',
'1464825600:20146',
'1464912000:20179',
'1464998400:20179',
'1465084800:20179',
'1465171200:20179',
'1465257600:20179',
'1465344000:20179',
'1465948800:20179',
'1466035200:20179',
'1466121600:20179',
'1466208000:20143',
'1466294400:20143',
'1466380800:20143',
'1466553600:20143',
'1466640000:20143',
'1466726400:20143',
'1466812800:20143',
'1466899200:20143',
'1466985600:20143',
'1467072000:20143',
'1467158400:20143',
'1467244800:20143',
'1467417600:20341',
'1467504000:20341',
'1467590400:20341',
'1467676800:20341',
'1467763200:20341',
'1467849600:20341',
'1467936000:20341',
'1468022400:20341',
'1468108800:20341',
'1468195200:20341',
'1468281600:20341',
'1468713600:20341',
'1468886400:20128',
'1469318400:20128',
'1469404800:20128',
'1470009600:20128',
'1470096000:20128',
'1470182400:20128',
'1470268800:20128',
'1470355200:20128',
'1470441600:19776',
'1470528000:19776',
'1470614400:19776',
'1470700800:19776',
'1470787200:19776',
'1470873600:19776',
'1470960000:19776',
'1471046400:19776',
'1471132800:19776',
'1471219200:19776',
'1471305600:19776',
'1471478400:19776',
'1471564800:19776',
'1471651200:19776',
'1471737600:19776',
'1471824000:19776',
'1471910400:19776',
'1471996800:19776',
'1472083200:19776',
'1472169600:19662',
'1472256000:19662',
'1472428800:19662',
'1472601600:19662',
'1472688000:19662',
'1472774400:19662',
'1472860800:19662',
'1472947200:19662',
'1473033600:19662',
'1473120000:19662',
'1473206400:19662',
'1473292800:19662',
'1473379200:19662',
'1473465600:19662',
'1473552000:19662',
'1473638400:19662',
'1473724800:19662',
'1473811200:19662',
'1473897600:19648',
'1473984000:19648',
'1474070400:19648',
'1474156800:19648',
'1474243200:19648',
'1474329600:19648',
'1474761600:19648',
'1474848000:19648',
'1474934400:19648',
'1475020800:19648',
'1475107200:19648',
'1475280000:19648',
'1475366400:19648',
'1475452800:19648',
'1475539200:19432',
'1475625600:19432',
'1475712000:19432',
'1475798400:19432',
'1475971200:18683',
'1476057600:18683',
'1476144000:18683',
'1476230400:17975',
'1476316800:17975',
'1476403200:17975',
'1476489600:17975',
'1476662400:17975',
'1476748800:17975',
'1476835200:17975',
'1476921600:17975',
'1477008000:17975',
'1477094400:17975',
'1477180800:17975',
'1477267200:17980',
'1477353600:17980',
'1477440000:17980',
'1477526400:17980',
'1477612800:17980',
'1477699200:17980',
'1477785600:17980',
'1477872000:17980',
'1477958400:17980',
'1478044800:17980',
'1478131200:17980',
'1478217600:17980',
'1478304000:17980',
'1478390400:17980',
'1478476800:17980',
'1478563200:17980',
'1478649600:17980',
'1478736000:18272',
'1478908800:18272',
'1478995200:18272',
'1479427200:18272',
'1479513600:18272',
'1479600000:18272',
'1479686400:18272',
'1479772800:18272',
'1479945600:18272',
'1480032000:18272',
'1480118400:18272',
'1480204800:18272',
'1480291200:18272',
'1480377600:18430',
'1480464000:18430',
'1480550400:18430',
'1480723200:18430',
'1480809600:18430',
'1480896000:18430',
'1480982400:18430',
'1481068800:18430',
'1481155200:18430',
'1481241600:18430',
'1481328000:18430',
'1481414400:18430',
'1481500800:18430',
'1481587200:18430',
'1481673600:18430',
'1481760000:18290',
'1481846400:18290',
'1481932800:18290',
'1482019200:18290',
'1482105600:18290',
'1482192000:18290',
'1482278400:18290',
'1482364800:18290',
'1482451200:18290',
'1482537600:18290',
'1482624000:18290',
'1482883200:18472',
'1482969600:18472',
'1483056000:18472',
'1483142400:18472',
'1483228800:18472',
'1483315200:18472',
'1483401600:18472',
'1483488000:18472',
'1483574400:18472',
'1483660800:18472',
'1483747200:18472',
'1483833600:18472',
'1483920000:18472',
'1484006400:18472',
'1484092800:17982',
'1484179200:17982',
'1484265600:17982',
'1484352000:17982',
'1484438400:17982',
'1484524800:17982',
'1484611200:17982',
'1484697600:17982',
'1484784000:17982',
'1484870400:17982',
'1484956800:17982',
'1485043200:17982',
'1485129600:17982',
'1485216000:18399',
'1485302400:18399',
'1485388800:18399',
'1485475200:18399',
'1485561600:18399',
'1485648000:18399',
'1485734400:18399',
'1485820800:18399',
'1485907200:18399',
'1486080000:18399',
'1486166400:18399',
'1486252800:18643',
'1486425600:18643',
'1486598400:18643',
'1486684800:18643',
'1486857600:18643',
'1486944000:18643',
'1487030400:18643',
'1487203200:18643',
'1487289600:18643',
'1487376000:18643',
'1487462400:18643',
'1487548800:18643',
'1487635200:18643',
'1487721600:18845',
'1487894400:18845',
'1487980800:18845',
'1488153600:18845',
'1488240000:18845',
'1488326400:18845',
'1488499200:18845',
'1488585600:18845',
'1488758400:18845',
'1488931200:18845',
'1489017600:19616',
'1489190400:19616',
'1489363200:19616',
'1489449600:19616',
'1489622400:19616',
'1489795200:19616',
'1489968000:19616',
'1490140800:19616',
'1490313600:19616',
'1490400000:20523',
'1490572800:20523',
'1490659200:21518',
'1490745600:21518',
'1490918400:22574',
'1491091200:22574',
'1491264000:23688',
'1491350400:23688',
'1491436800:23688',
'1491609600:23688',
'1491782400:24825',
'1491868800:24825',
'1492041600:24825',
'1492214400:24825',
'1492387200:24825',
'1492473600:26030',
'1492473600:26030',
'1492646400:26030',
'1492819200:26030',
'1492992000:26030',
'1493078400:26030',
'1493251200:26030',
'1493424000:27277',
'1493596800:27277',
'1493769600:27277',
'1493856000:27277',
'1494028800:27277',
'1494201600:27277',
'1494374400:27277',
'1494460800:506576',
'1494547200:506576',
'1494547200:506576',
'1494633600:506576',
'1494806400:506576',
'1494892800:506576',
'1495065600:506576',
'1495152000:506576',
'1495238400:506576',
'1495324800:506576',
'1495411200:506576',
'1495584000:516124',
'1495670400:516124',
'1495843200:516124',
'1495929600:516124',
'1496016000:516124',
'1496188800:516124',
'1496275200:516124',
'1496448000:540751',
'1496534400:540751',
'1496620800:540751',
'1496793600:540751',
'1496880000:540751',
'1497052800:566600',
'1497139200:566600',
'1497225600:566600',
'1497312000:566600',
'1497484800:566600',
'1497657600:593771',
'1497916800:593771',
'1498003200:593771',
'1498089600:593771',
'1498262400:593771',
'1498348800:593771',
'1498521600:620805',
'1498694400:620805',
'1499126400:620805',
'1499299200:647621',
'1499472000:647621',
'1499644800:647621',
'1499817600:647621',
'1499990400:647621',
'1500076800:647621',
'1500249600:647621',
'1500422400:663069',
'1500595200:663069',
'1500768000:663069',
'1500940800:663069',
'1501027200:663069',
'1501200000:663069',
'1501372800:684480',
'1501459200:684480',
'1501632000:684480',
'1501804800:684480',
'1501891200:684480',
'1502064000:684480',
'1502236800:684480',
'1502409600:684706',
'1502496000:684706',
'1502668800:684706',
'1502755200:684706',
'1502928000:684706',
'1503100800:684706',
'1503187200:684706',
'1503360000:684706',
'1503446400:684706',
'1503619200:684706',
'1503878400:657407',
'1504051200:657407',
'1504224000:657407',
'1504396800:657407',
'1504569600:657407',
'1504742400:632980',
'1504915200:632980',
'1505088000:632980',
'1505174400:632980',
'1505347200:632980',
'1505520000:632980',
'1505692800:632980',
'1506211200:633157',
'1506384000:633157',
'1506470400:633157',
'1506643200:633157',
'1506729600:633157',
'1506816000:633157',
'1506988800:645210',
'1507161600:645210',
'1507248000:645210',
'1507420800:643837',
'1507593600:643837',
'1507766400:643837',
'1507939200:643837',
'1508025600:643837',
'1508198400:648259',
'1508284800:648259',
'1508457600:648259',
'1508544000:648259',
'1508716800:648259',
'1508889600:648259',
'1508976000:648259',
'1509062400:648259',
'1509235200:648259',
'1509321600:648259',
'1509494400:646413',
'1509667200:646413',
'1509840000:646413',
'1509926400:646413',
'1510099200:646413',
'1510272000:646413',
'1510444800:646413',
'1510531200:646413',
'1510704000:636247',
'1510876800:636247',
'1511049600:636247',
'1511136000:636247',
'1511308800:636247',
'1511395200:636247',
'1511568000:636247',
'1511654400:636247',
'1511740800:636247',
'1511913600:636247',
'1512000000:636247',
'1512172800:645034',
'1512259200:645034',
'1512345600:645034',
'1512518400:645034',
'1512691200:645034',
'1512864000:645034',
'1513036800:645034',
'1513209600:645034',
'1513382400:645034',
'1513468800:649442',
'1513641600:649442',
'1513814400:649442',
'1513987200:649442',
'1514073600:649442',
'1514246400:649442',
'1514419200:649442',
'1514505600:649442',
'1514678400:654118',
'1514851200:654118',
'1515024000:654118',
'1515196800:654118',
'1515283200:654118',
'1515369600:654118',
'1515456000:655055',
'1515542400:655055',
'1515628800:655055',
'1515715200:655055',
'1515801600:655055',
'1515888000:655055',
'1515974400:655055',
'1516147200:655055',
'1516233600:655055',
'1516320000:655055',
'1516406400:655055',
'1516579200:655055',
'1516665600:660623',
'1516752000:660623',
'1516838400:660623',
'1516924800:660623',
'1517011200:660623',
'1517097600:660623',
'1517184000:660623',
'1517270400:660623',
'1517356800:660623',
'1517443200:660623',
'1517529600:660623',
'1517616000:660623',
'1517702400:660623',
'1517788800:666904',
'1517875200:666904',
'1517961600:666904',
'1518048000:666904',
'1518134400:666904',
'1518220800:666904',
'1518307200:666904',
'1518393600:666904',
'1518480000:666904',
'1518566400:666904',
'1518652800:666904',
'1518739200:666904',
'1518825600:666904',
'1518912000:666904',
'1518998400:678576',
'1519084800:678576',
'1519171200:678576',
'1519257600:678576',
'1519344000:678576',
'1519430400:678576',
'1519516800:678576',
'1519603200:678576',
'1519689600:678576',
'1519776000:662480',
'1519862400:662480',
'1519948800:662480',
'1520035200:634574',
'1520121600:634574',
'1520208000:634574',
'1520294400:605845',
'1520380800:605845',
'1520467200:605845',
'1520553600:579275',
'1520640000:579275',
'1520726400:579275',
'1520812800:552970',
'1520899200:552970',
'1520985600:552970',
'1521072000:552970',
'1521158400:527424',
'1521244800:527424',
'1521331200:527424',
'1521417600:504442',
'1521504000:504442',
'1521590400:504442',
'1522022400:461293',
'1522108800:461293',
'1522195200:461293',
'1522281600:461293',
'1522368000:440451',
'1522454400:440451',
'1522540800:440451',
'1522627200:440451',
'1522713600:421364',
'1522800000:421364',
'1522886400:421364',
'1522972800:421364',
'1523059200:421364',
'1523491200:402521',
'1523577600:386480',
'1523750400:386480',
'1523836800:386480',
'1524009600:386480',
'1524096000:386158',
'1524182400:386158',
'1524268800:386158',
'1524355200:386158',
'1524441600:386158',
'1524528000:386158',
'1524614400:386158',
'1524700800:386158',
'1524787200:402110',
'1524873600:402110',
'1524960000:402110',
'1525132800:402110',
'1525219200:402110',
'1525305600:402110',
'1525392000:409720',
'1525478400:409720',
'1525564800:409720',
'1525651200:409720',
'1525737600:409720',
'1525824000:409720',
'1525910400:409720',
'1525996800:409720',
'1525996800:409720',
'1526083200:413339',
'1526169600:413339',
'1526256000:413339',
'1526342400:413339',
'1526428800:413339',
'1526515200:413339',
'1526601600:413339',
'1526688000:413339',
'1526774400:413339',
'1526860800:410524',
'1526947200:410524',
'1527033600:410524',
'1527120000:410524',
'1527206400:410524',
'1527292800:410524',
'1527379200:410524',
'1527465600:410524',
'1527552000:410524',
'1527638400:394685',
'1527724800:394685',
'1527811200:394685',
'1527897600:394685',
'1527984000:394685',
'1528070400:394685',
'1528156800:394685',
'1528243200:378961',
'1528416000:378961',
'1528502400:378961',
'1528588800:378961',
'1528675200:378961',
'1528761600:378961',
'1528848000:378961',
'1528934400:362015',
'1529020800:362015',
'1529107200:362015',
'1529193600:362015',
'1529280000:362015',
'1529366400:362015',
'1529452800:362015',
'1529539200:362015',
'1529712000:346866',
'1529798400:346866',
'1529971200:346866',
'1530057600:346866',
'1530144000:346866',
'1530230400:346866',
'1530316800:346866',
'1530403200:346866',
'1530489600:332920',
'1530576000:332920',
'1530662400:332920',
'1530748800:332920',
'1530835200:332920',
'1530921600:332920',
'1531008000:332920',
'1531094400:332920',
'1531180800:332920',
'1531267200:318034',
'1531353600:318034',
'1531440000:318034',
'1531526400:318034',
'1531612800:318034',
'1531699200:304895',
'1531785600:304895',
'1531872000:304895',
'1531958400:304895',
'1532044800:304895',
'1532131200:304895',
'1532217600:304895',
'1532304000:304895',
'1532390400:292240',
'1532476800:292240',
'1532563200:292240',
'1532649600:292240',
'1532736000:292240',
'1532822400:292240',
'1532908800:292240',
'1532995200:292240',
'1533081600:280107',
'1533168000:280107',
'1533254400:280107',
'1533340800:280107',
'1533427200:268618',
'1533513600:268618',
'1533600000:268618',
'1533686400:268618',
'1533772800:257703',
'1533859200:257703',
'1533945600:257703',
'1534032000:257703',
'1534118400:257703',
'1534204800:247209',
'1534464000:247209',
'1534550400:247209',
'1534636800:247209',
'1534723200:236771',
'1534809600:236771',
'1534896000:236771',
'1534982400:236771',
'1535068800:236771',
'1535155200:236771',
'1535241600:227337',
'1535328000:227337',
'1535414400:227337',
'1535500800:227337',
'1535587200:227337',
'1535673600:218337',
'1535760000:218337',
'1535846400:218337',
'1535932800:218337',
'1536019200:218337',
'1536105600:218337',
'1536192000:218337',
'1536278400:218337',
'1536364800:218337',
'1536451200:218337',
'1536537600:218337',
'1536624000:212881',
'1536710400:212881',
'1536796800:212881',
'1536883200:212881',
'1536969600:212881',
'1537056000:212881',
'1537142400:212881',
'1537228800:212881',
'1537315200:212881',
'1537401600:212881',
'1537488000:219560',
'1537574400:219560',
'1537660800:219560',
'1537747200:217576',
'1537833600:209163',
'1537920000:209163',
'1538006400:209163',
'1538092800:206786',
'1538179200:206786',
'1538265600:206786',
'1541548800:238478',
'1542585600:241088',
'1542844800:248166',
'1542931200:248166',
'1543017600:248166',
'1543190400:248166',
'1543190400:248166',
'1543276800:248166',
'1543449600:248166',
'1543449600:248166',
'1543622400:248166',
'1543708800:248166',
'1543795200:257823',
'1543881600:257823',
'1543968000:257823',
'1544400000:270036',
'1544486400:270036',
'1544572800:270036',
'1544659200:270036',
'1544745600:270036',
'1544832000:270036',
'1544918400:270036',
'1545004800:270036',
'1545091200:283332',
'1545177600:283332',
'1545264000:283332',
'1545350400:283332',
'1545436800:283332',
'1545523200:283332',
'1545609600:283332',
'1545696000:283332',
'1545782400:283332',
'1545955200:296905',
'1546041600:296905',
'1546128000:296905',
'1546214400:296905',
'1546300800:296905',
'1546387200:296905',
'1546473600:296905',
'1546560000:310257',
'1546646400:310257',
'1546732800:310257',
'1546819200:310257',
'1546905600:310257',
'1547164800:310257',
'1547424000:325417',
'1547424000:325417',
'1547596800:325417',
'1548028800:341392',
'1548115200:341392',
'1548201600:341392',
'1548288000:341392',
'1548460800:341392',
'1548547200:341392',
'1548633600:341392',
'1548720000:341392',
'1548806400:358025',
'1548892800:358025',
'1549152000:358025',
'1549238400:358025',
'1549324800:358025',
'1549411200:358025',
'1549497600:375567',
'1549584000:375567',
'1549670400:375567',
'1549756800:375567',
'1549929600:375567',
'1550188800:375567',
'1550188800:375567',
'1550275200:375567',
'1550361600:393996',
'1550448000:393996',
'1550620800:393996',
'1550620800:393996',
'1550707200:393996',
'1550880000:393996',
'1550966400:393996',
'1551052800:393996',
'1551139200:393996',
'1551225600:393996',
'1551398400:413350',
'1551484800:413350',
'1551571200:413350',
'1551657600:413350',
'1551744000:413350',
'1551830400:413350',
'1551916800:413350',
'1552089600:433907',
'1552176000:433907',
'1552262400:433907',
'1552435200:433907',
'1552521600:433907',
'1553040000:454855',
'1553385600:454855',
'1554163200:477098',
'1554249600:477098',
'1554422400:477098',
'1555027200:497016',
'1557878400:529785',
'1558915200:510662',
'1559001600:497734',
'1559088000:497734',
'1559174400:497734',
'1559260800:497734',
'1559433600:497734',
'1559433600:497734',
'1559520000:497734',
'1559606400:497734',
'1559692800:497734',
'1559779200:497734',
'1559865600:497734',
'1559952000:499971',
'1560038400:499971',
'1560211200:499971',
'1560211200:499971',
'1560297600:499971',
'1560384000:499971',
'1560470400:499971',
'1560556800:499971',
'1560643200:499971',
'1560816000:499971',
'1560816000:499971',
'1560902400:499971',
'1560988800:499971',
'1561075200:502403',
'1561161600:502403',
'1561248000:502403',
'1561420800:502403',
'1561507200:502403',
'1561593600:502403',
'1561680000:502403',
'1561766400:502403',
'1561852800:502403',
'1561939200:502403',
'1562025600:502403',
'1562112000:502403',
'1562198400:502403',
'1562284800:502403',
'1562371200:516701',
'1562457600:516701',
'1562544000:516701',
'1562630400:516701',
'1562716800:516701',
'1562803200:516701',
'1562976000:516701',
'1562976000:516701',
'1563062400:516701',
'1563148800:516701',
'1563235200:516701',
'1563321600:516701',
'1563408000:516701',
'1563494400:525398',
'1563580800:525398',
'1563667200:525398',
'1563753600:525398',
'1563840000:525398',
'1563926400:525398',
'1564012800:525398',
'1564099200:525398',
'1564185600:525398',
'1564272000:525398',
'1564358400:525398',
'1564444800:525398',
'1564531200:525398',
'1564617600:525398',
'1564790400:542422',
'1564790400:542422',
'1564876800:542422',
'1564963200:542422',
'1565049600:542422',
'1565136000:542422',
'1565222400:542422',
'1565308800:542422',
'1565481600:542422',
'1565481600:542422',
'1565568000:542422',
'1565654400:542422',
'1565740800:542422',
'1565827200:555021',
'1565913600:555021',
'1566086400:555021',
'1566259200:555021',
'1566345600:555021',
'1566432000:555021',
'1566604800:555021',
'1566691200:555021',
'1566777600:555021',
'1566864000:555021',
'1566950400:555021',
'1567036800:570862',
'1567123200:570862',
'1567209600:570862',
'1567296000:570862',
'1567382400:570862',
'1567468800:570862',
'1567555200:570862',
'1567641600:570862',
'1567728000:570862',
'1567814400:570862',
'1567900800:570862',
'1568073600:569803',
'1568073600:569803',
'1568160000:569803',
'1568246400:569803',
'1568332800:569803',
'1568419200:569803',
'1568764800:569803',
'1568851200:569803',
'1568937600:569803',
'1569024000:569803',
'1569110400:569803',
'1569196800:569803',
'1569283200:567805',
'1569369600:567805',
'1569456000:567805',
'1569628800:567805',
'1569628800:567805',
'1569715200:567805',
'1569801600:567805',
'1569888000:567805',
'1570147200:567805',
'1570233600:567805',
'1570320000:551030',
'1570492800:551030',
'1570752000:551030',
'1570752000:551030',
'1570838400:551030',
'1570924800:551030',
'1571011200:551030',
'1571097600:551030',
'1571184000:551030',
'1571270400:551030',
'1571356800:551030',
'1571443200:551030',
'1571529600:551030',
'1571788800:529117',
'1571875200:529117',
'1571961600:529117',
'1572048000:529117',
'1572134400:529117',
'1572307200:529117',
'1572307200:529117',
'1572393600:529117',
'1572480000:529117',
'1572739200:529117',
'1572739200:529117',
'1572912000:505789',
'1572998400:505789',
'1573084800:505789',
'1573171200:505789',
'1573344000:505789',
'1573430400:505789',
'1573516800:505789',
'1573689600:505789',
'1573776000:505789',
'1573862400:505789',
'1573948800:505789',
'1574035200:505789',
'1574121600:505789',
'1574208000:483860',
'1574380800:483860',
'1574467200:483860',
'1574553600:483860',
'1574640000:483860',
'1574726400:483860',
'1574812800:483860',
'1574899200:483860',
'1575072000:483860',
'1575331200:483860',
'1575417600:483860',
'1575504000:483860',
'1575676800:463131',
'1575676800:463131',
'1575849600:463131',
'1575936000:463131',
'1576022400:463131',
'1576108800:463131',
'1576195200:463131',
'1576281600:463131',
'1576368000:463131',
'1576454400:463131',
'1576627200:463131',
'1576713600:463131',
'1576800000:463131',
'1577059200:453531',
'1577059200:453531',
'1577145600:453531',
'1577232000:453531',
'1577318400:453531',
'1577404800:453531',
'1577491200:453531',
'1577577600:453531',
'1577664000:453531',
'1577750400:453531',
'1577836800:453531',
'1578009600:456166',
'1578182400:456166',
'1578182400:456166',
'1578268800:456166',
'1578441600:456166',
'1578614400:456166',
'1578700800:456166',
'1578787200:456166',
'1578873600:456166',
'1578960000:456166',
'1579046400:456166',
'1579132800:456166',
'1579305600:468643',
'1579392000:468643',
'1579478400:468643',
'1579564800:468643',
'1579651200:468643',
'1579737600:468643',
'1579824000:468643',
'1579910400:468643',
'1579996800:468643',
'1580083200:468643',
'1580169600:468643',
'1580256000:468643',
'1580428800:468643',
'1580515200:480435',
'1580688000:480435',
'1580774400:480435',
'1580947200:480435',
'1580947200:480435',
'1581033600:480435',
'1581120000:480435',
'1581206400:480435',
'1581292800:480435',
'1581379200:480435',
'1581465600:480435',
'1581638400:479523',
'1581638400:479523',
'1581724800:479523',
'1581811200:479523',
'1581984000:479523',
'1582156800:479523',
'1582243200:479523',
'1582329600:479523',
'1582416000:479523',
'1582588800:479523',
'1582675200:479523',
'1582761600:479523',
'1582848000:479523',
'1582934400:479523',
'1583020800:479523',
'1583107200:476152',
'1583193600:476152',
'1583280000:476152',
'1583366400:476152',
'1583452800:476152',
'1583539200:476152',
'1583625600:476152',
'1583712000:476152',
'1583798400:476152',
'1583971200:476152',
'1584057600:476152',
'1584144000:476152',
'1584230400:471528',
'1584316800:471528',
'1584403200:471528',
'1584489600:471528',
'1584576000:471528',
'1584662400:471528',
'1584835200:471528',
'1584921600:471528',
'1585008000:471528',
'1585094400:471528',
'1585267200:485700',
'1585353600:485700',
'1585440000:485700',
'1585526400:485700',
'1585612800:485700',
'1585699200:485700',
'1585785600:485700',
'1585872000:485700',
'1585958400:485700',
'1586044800:506807',
'1586131200:506807',
'1586217600:506807',
'1586304000:506807',
'1586390400:506807',
'1586476800:506807',
'1586649600:506807',
'1586736000:506807',
'1586908800:531078',
'1586995200:531078',
'1587081600:531078',
'1587168000:531078',
'1587254400:531078',
'1587340800:531078',
'1587427200:531078',
'1587513600:531078',
'1587600000:555768',
'1587686400:555768',
'1587772800:555768',
'1587859200:555768',
'1587945600:555768',
'1588032000:555768',
'1588118400:555768',
'1588204800:555768',
'1588377600:580460',
'1588464000:580460',
'1588550400:580460',
'1588636800:580460',
'1588723200:580460',
'1588896000:580460',
'1588896000:580460',
'1588982400:580460',
'1589068800:580460',
'1589155200:580460',
'1589328000:580460',
'1589414400:607180',
'1589500800:607180',
'1589587200:607180',
'1589673600:607180',
'1589760000:607180',
'1589846400:607180',
'1589932800:607180',
'1590019200:607180',
'1590192000:607180',
'1590278400:607180',
'1590451200:636875',
'1590537600:636875',
'1590624000:636875',
'1590710400:636875',
'1590883200:636875',
'1590969600:636875',
'1591056000:662197',
'1591142400:662197',
'1591228800:662197',
'1591401600:662197',
'1591574400:662197'
}