Documentation for this module may be created at Module:Exchange/Rune kiteshield (g)/Data/doc
return {
'1211241600:469600',
'1211328000:470800',
'1211414400:470400',
'1211500800:470400',
'1211587200:467900',
'1211673600:467900',
'1211760000:467500',
'1211846400:467500',
'1211932800:470800',
'1212019200:470800',
'1212105600:478400',
'1212192000:478400',
'1212278400:482500',
'1212364800:484800',
'1212451200:483400',
'1212537600:484800',
'1212624000:487200',
'1212710400:492000',
'1212796800:489400',
'1212883200:486500',
'1212969600:477400',
'1213056000:477400',
'1213142400:466600',
'1213228800:457900',
'1213315200:455800',
'1213401600:451200',
'1213488000:453600',
'1213574400:453600',
'1213660800:457400',
'1213747200:457500',
'1213833600:462000',
'1213920000:462700',
'1214006400:462700',
'1214092800:462600',
'1214179200:462700',
'1214265600:462700',
'1214352000:463200',
'1214438400:461400',
'1214524800:461600',
'1214611200:464200',
'1214697600:464600',
'1214784000:463800',
'1214870400:462800',
'1214956800:458400',
'1215043200:458400',
'1215129600:457500',
'1215216000:459600',
'1215302400:457600',
'1215388800:456500',
'1215475200:458500',
'1215561600:465200',
'1215648000:465200',
'1215734400:468000',
'1215820800:470200',
'1215907200:471000',
'1215993600:470200',
'1216080000:470200',
'1216166400:468800',
'1216252800:462500',
'1216339200:460400',
'1216425600:458300',
'1216512000:459100',
'1216598400:457800',
'1216684800:457300',
'1216771200:457400',
'1216857600:458700',
'1216944000:463100',
'1217030400:463100',
'1217116800:464200',
'1217203200:466350',
'1217289600:468500',
'1217376000:468500',
'1217462400:472800',
'1217548800:472800',
'1217635200:473400',
'1217721600:466400',
'1217808000:497400',
'1217894400:504400',
'1217980800:504400',
'1218067200:497500',
'1218153600:493600',
'1218240000:488600',
'1218326400:485800',
'1218412800:480600',
'1218499200:481500',
'1218585600:483200',
'1218672000:483200',
'1218758400:487300',
'1218844800:488200',
'1218931200:486500',
'1219017600:483000',
'1219104000:479700',
'1219190400:478200',
'1219276800:478200',
'1219363200:482800',
'1219449600:490000',
'1219536000:490000',
'1219622400:493500',
'1219708800:497400',
'1219795200:499700',
'1219881600:499200',
'1219968000:492500',
'1220054400:488600',
'1220140800:487300',
'1220227200:487300',
'1220313600:486100',
'1220400000:485100',
'1220486400:496600',
'1220572800:497900',
'1220659200:497900',
'1220745600:492800',
'1220832000:494600',
'1220918400:494600',
'1221004800:490100',
'1221091200:488100',
'1221177600:489100',
'1221264000:489700',
'1221350400:491600',
'1221436800:492500',
'1221523200:492500',
'1221609600:491100',
'1221696000:489100',
'1221782400:490200',
'1221868800:489300',
'1221955200:489300',
'1222041600:489800',
'1222128000:494400',
'1222214400:499700',
'1222300800:503200',
'1222387200:503200',
'1222473600:506900',
'1222560000:506900',
'1222646400:505500',
'1222732800:497900',
'1222819200:490200',
'1222905600:483300',
'1222992000:477000',
'1223078400:468400',
'1223164800:468400',
'1223251200:465400',
'1223337600:464800',
'1223424000:466400',
'1223510400:466400',
'1223596800:469100',
'1223683200:473500',
'1223769600:479100',
'1223856000:483100',
'1223942400:486700',
'1224028800:486800',
'1224115200:473700',
'1224201600:461700',
'1224288000:437600',
'1224374400:429400',
'1224460800:429400',
'1224547200:421800',
'1224633600:415100',
'1224720000:408700',
'1224806400:408700',
'1224892800:412100',
'1224979200:412100',
'1225065600:414800',
'1225152000:418200',
'1225238400:421400',
'1225324800:423700',
'1225411200:426800',
'1225497600:430200',
'1225584000:422000',
'1225670400:421100',
'1225756800:418400',
'1225843200:418400',
'1225929600:419800',
'1226016000:417400',
'1226102400:418600',
'1226188800:417900',
'1226275200:419200',
'1226361600:420700',
'1226448000:424500',
'1226534400:425100',
'1226620800:426000',
'1226707200:425600',
'1226793600:429000',
'1226880000:430800',
'1226966400:432000',
'1227052800:432000',
'1227139200:434700',
'1227225600:440500',
'1227312000:440500',
'1227398400:442400',
'1227484800:443900',
'1227571200:446700',
'1227657600:446700',
'1227744000:447200',
'1227830400:446800',
'1227916800:446800',
'1228003200:446200',
'1228089600:445600',
'1228176000:446100',
'1228262400:443500',
'1228348800:440900',
'1228435200:438200',
'1228521600:438600',
'1228608000:438600',
'1228694400:439500',
'1228780800:439500',
'1228867200:438600',
'1228953600:437700',
'1229040000:437700',
'1229126400:437900',
'1229212800:438700',
'1229299200:439100',
'1229385600:439500',
'1229472000:437400',
'1229558400:435900',
'1229644800:433600',
'1229731200:433600',
'1229817600:431800',
'1229904000:430900',
'1229990400:430800',
'1230076800:431800',
'1230163200:431800',
'1230249600:431100',
'1230336000:431100',
'1230422400:432400',
'1230508800:432300',
'1230595200:434200',
'1230681600:436500',
'1230768000:436500',
'1230854400:437500',
'1230940800:438600',
'1231027200:438200',
'1231113600:438200',
'1231200000:436600',
'1231286400:436100',
'1231372800:435900',
'1231459200:436300',
'1231545600:434200',
'1231632000:434200',
'1231718400:433400',
'1231804800:432300',
'1231891200:432300',
'1231977600:433900',
'1232064000:433800',
'1232150400:432000',
'1232236800:432900',
'1232323200:432900',
'1232409600:435600',
'1232496000:434700',
'1232582400:434700',
'1232668800:435600',
'1232755200:435600',
'1232841600:440100',
'1232928000:440100',
'1233014400:442400',
'1233100800:443500',
'1233187200:443500',
'1233273600:447000',
'1233360000:447200',
'1233446400:449200',
'1233532800:449200',
'1233619200:448600',
'1233705600:447800',
'1233792000:449900',
'1233878400:448500',
'1233964800:447100',
'1234051200:447100',
'1234137600:445000',
'1234224000:445000',
'1234310400:445000',
'1234396800:444900',
'1234483200:444600',
'1234569600:443300',
'1234656000:441800',
'1234742400:440300',
'1234828800:440000',
'1234915200:440000',
'1235001600:439100',
'1235088000:439100',
'1235174400:441200',
'1235260800:441200',
'1235347200:441500',
'1235433600:441600',
'1235520000:440400',
'1235606400:440200',
'1235692800:441900',
'1235779200:443000',
'1235865600:443900',
'1235952000:443300',
'1236038400:442600',
'1236124800:442700',
'1236211200:442700',
'1236297600:442100',
'1236384000:441700',
'1236470400:440900',
'1236556800:438500',
'1236643200:436800',
'1236729600:436800',
'1236816000:435500',
'1236902400:432400',
'1236988800:432400',
'1237075200:431600',
'1237161600:432400',
'1237248000:431200',
'1237334400:431200',
'1237420800:432400',
'1237507200:432700',
'1237593600:433200',
'1237680000:433800',
'1237766400:435800',
'1237852800:432800',
'1237939200:434000',
'1238025600:435300',
'1238112000:436300',
'1238198400:436300',
'1238284800:435200',
'1238371200:436300',
'1238457600:436900',
'1238544000:436200',
'1238630400:435400',
'1238716800:435400',
'1238803200:435000',
'1238889600:434300',
'1238976000:434300',
'1239062400:433700',
'1239148800:433600',
'1239235200:433600',
'1239321600:433500',
'1239408000:433200',
'1239494400:428900',
'1239580800:428200',
'1239667200:428200',
'1239753600:424800',
'1239840000:425000',
'1239926400:425000',
'1240012800:425200',
'1240099200:429700',
'1240185600:429700',
'1240272000:430900',
'1240358400:431600',
'1240444800:430700',
'1240531200:430200',
'1240617600:430200',
'1240704000:429100',
'1240790400:428100',
'1240876800:428500',
'1240963200:428200',
'1241049600:427200',
'1241136000:427200',
'1241222400:426200',
'1241308800:425600',
'1241395200:425600',
'1241481600:425100',
'1241568000:425200',
'1241654400:423000',
'1241740800:418200',
'1241827200:418200',
'1241913600:415100',
'1242000000:411600',
'1242086400:408300',
'1242172800:404300',
'1242259200:391500',
'1242345600:389100',
'1242432000:389100',
'1242518400:386400',
'1242604800:385300',
'1242691200:383500',
'1242777600:382500',
'1242864000:381900',
'1242950400:381700',
'1243036800:383000',
'1243123200:382500',
'1243209600:387300',
'1243296000:390900',
'1243382400:390900',
'1243468800:393000',
'1243555200:393000',
'1243641600:393800',
'1243728000:392600',
'1243814400:393500',
'1243900800:394100',
'1243987200:394100',
'1244073600:395700',
'1244160000:397200',
'1244246400:397200',
'1244332800:398000',
'1244419200:399700',
'1244505600:403400',
'1244592000:407300',
'1244678400:406800',
'1244764800:406500',
'1244851200:406500',
'1244937600:406300',
'1245024000:404700',
'1245110400:403300',
'1245196800:396700',
'1245283200:395300',
'1245369600:395300',
'1245456000:396300',
'1245542400:397300',
'1245628800:396800',
'1245715200:398700',
'1245801600:402700',
'1245888000:405000',
'1245974400:405000',
'1246060800:406400',
'1246147200:408900',
'1246233600:408900',
'1246320000:409200',
'1246406400:410700',
'1246492800:414300',
'1246579200:417300',
'1246665600:422900',
'1246752000:422900',
'1246838400:424200',
'1246924800:426000',
'1247011200:427800',
'1247097600:427800',
'1247184000:430400',
'1247270400:438900',
'1247356800:438900',
'1247443200:443100',
'1247529600:447300',
'1247616000:451600',
'1247702400:453100',
'1247788800:454700',
'1247875200:455800',
'1247961600:458500',
'1248048000:458500',
'1248134400:458300',
'1248220800:458500',
'1248307200:458500',
'1248393600:460600',
'1248480000:462100',
'1248566400:466300',
'1248652800:475500',
'1248739200:475500',
'1248825600:485400',
'1248912000:485400',
'1248998400:490500',
'1249084800:497300',
'1249171200:502800',
'1249257600:506600',
'1249344000:506200',
'1249430400:502100',
'1249516800:497100',
'1249603200:492400',
'1249689600:487100',
'1249776000:485500',
'1249862400:482900',
'1249948800:482800',
'1250035200:482800',
'1250121600:484000',
'1250208000:483800',
'1250294400:485500',
'1250380800:489400',
'1250467200:489400',
'1250553600:493100',
'1250640000:494000',
'1250726400:494000',
'1250812800:495300',
'1250899200:495300',
'1250985600:496100',
'1251072000:496900',
'1251158400:501500',
'1251244800:501500',
'1251331200:502100',
'1251417600:502100',
'1251504000:504300',
'1251590400:503900',
'1251676800:504300',
'1251763200:505700',
'1251849600:507800',
'1251936000:510600',
'1252022400:510600',
'1252108800:513000',
'1252195200:517500',
'1252281600:525100',
'1252368000:525100',
'1252454400:530300',
'1252540800:531700',
'1252627200:533500',
'1252713600:535600',
'1252800000:536200',
'1252886400:540000',
'1252972800:542200',
'1253059200:544900',
'1253145600:547100',
'1253232000:547100',
'1253318400:549000',
'1253404800:550800',
'1253491200:553300',
'1253577600:554700',
'1253664000:557000',
'1253750400:559100',
'1253836800:560100',
'1253923200:560100',
'1254009600:560400',
'1254096000:563000',
'1254182400:563000',
'1254268800:563400',
'1254355200:563400',
'1254441600:567300',
'1254528000:567300',
'1254614400:571800',
'1254700800:578800',
'1254787200:578800',
'1254873600:580800',
'1254960000:579400',
'1255046400:576400',
'1255132800:571900',
'1255219200:563800',
'1255305600:563800',
'1255392000:547100',
'1255478400:547100',
'1255564800:532500',
'1255651200:525900',
'1255737600:525900',
'1255824000:518800',
'1255910400:517500',
'1255996800:520800',
'1256083200:526900',
'1256169600:526900',
'1256256000:532900',
'1256342400:538900',
'1256428800:556800',
'1256515200:566000',
'1256601600:566000',
'1256688000:573300',
'1256774400:573300',
'1256860800:574400',
'1256947200:578200',
'1257033600:582200',
'1257120000:585500',
'1257206400:587100',
'1257292800:587600',
'1257379200:590200',
'1257465600:590200',
'1257552000:596100',
'1257638400:596100',
'1257724800:600600',
'1257811200:605300',
'1257897600:605500',
'1257984000:605500',
'1258070400:607700',
'1258156800:612600',
'1258243200:613500',
'1258329600:609600',
'1258416000:614600',
'1258502400:616300',
'1258588800:616300',
'1258675200:618900',
'1258761600:627200',
'1258848000:632700',
'1258934400:632700',
'1259020800:636700',
'1259107200:639200',
'1259193600:640400',
'1259280000:643400',
'1259366400:643500',
'1259452800:647400',
'1259539200:649400',
'1259625600:649400',
'1259712000:649500',
'1259798400:648500',
'1259884800:643100',
'1259971200:643100',
'1260057600:638700',
'1260144000:634500',
'1260230400:634500',
'1260316800:629300',
'1260403200:620400',
'1260489600:620400',
'1260576000:616100',
'1260662400:609400',
'1260748800:605100',
'1260835200:602400',
'1260921600:601600',
'1261008000:599200',
'1261094400:599200',
'1261180800:599000',
'1261267200:601800',
'1261353600:606200',
'1261440000:606200',
'1261526400:610000',
'1261612800:616500',
'1261699200:622400',
'1261785600:627800',
'1261872000:626600',
'1261958400:626600',
'1262044800:620900',
'1262131200:620900',
'1262217600:618300',
'1262304000:619200',
'1262390400:616100',
'1262476800:617300',
'1262563200:617900',
'1262649600:617500',
'1262736000:617500',
'1262822400:615100',
'1262908800:615100',
'1262995200:612200',
'1263081600:610400',
'1263168000:610400',
'1263254400:607400',
'1263340800:607400',
'1263427200:605800',
'1263513600:605800',
'1263600000:601300',
'1263686400:602800',
'1263772800:602800',
'1263859200:609500',
'1263945600:612200',
'1264032000:612200',
'1264118400:618900',
'1264204800:618900',
'1264291200:624000',
'1264377600:624000',
'1264464000:628400',
'1264550400:631900',
'1264636800:636900',
'1264723200:646600',
'1264809600:651700',
'1264896000:656000',
'1264982400:655300',
'1265068800:655300',
'1265155200:651400',
'1265241600:651400',
'1265328000:651400',
'1265414400:649400',
'1265500800:647200',
'1265587200:649600',
'1265673600:649600',
'1265760000:646200',
'1265846400:643000',
'1266019200:642400',
'1266105600:639100',
'1266192000:642000',
'1266278400:642000',
'1266364800:644400',
'1266451200:645000',
'1266537600:645600',
'1266624000:645600',
'1266710400:647700',
'1266796800:644900',
'1266883200:644900',
'1266969600:651600',
'1267056000:650300',
'1267142400:649800',
'1267228800:649800',
'1267315200:648900',
'1267401600:650100',
'1267488000:648700',
'1267574400:648500',
'1267660800:650100',
'1267747200:650100',
'1267833600:655100',
'1267920000:657500',
'1268006400:662100',
'1268092800:669700',
'1268179200:671500',
'1268265600:672700',
'1268352000:672500',
'1268438400:671000',
'1268524800:670500',
'1268611200:671500',
'1268697600:671500',
'1268784000:675200',
'1268870400:675200',
'1268956800:682300',
'1269043200:690300',
'1269129600:696600',
'1269216000:711700',
'1269302400:717300',
'1269388800:717300',
'1269475200:731100',
'1269561600:735600',
'1269648000:735600',
'1269734400:740000',
'1269820800:738700',
'1269907200:738600',
'1269993600:739000',
'1270080000:740300',
'1270166400:739000',
'1270252800:741900',
'1270339200:747300',
'1270425600:751100',
'1270512000:756100',
'1270598400:756100',
'1270684800:761300',
'1270771200:774500',
'1270857600:774500',
'1270944000:782200',
'1271030400:787100',
'1271116800:792200',
'1271203200:792200',
'1271289600:797800',
'1271376000:799000',
'1271462400:799000',
'1271548800:791000',
'1271635200:778500',
'1271721600:778500',
'1271808000:746900',
'1271894400:746900',
'1271980800:703100',
'1272067200:703100',
'1272153600:683000',
'1272240000:670600',
'1272326400:666600',
'1272412800:673200',
'1272499200:673200',
'1272585600:681100',
'1272672000:687800',
'1272758400:686800',
'1272844800:691000',
'1272931200:691000',
'1273017600:702600',
'1273104000:702600',
'1273190400:716800',
'1273276800:716800',
'1273363200:721200',
'1273449600:721200',
'1273536000:725600',
'1273622400:731400',
'1273708800:730300',
'1273795200:728200',
'1273881600:732900',
'1273968000:734700',
'1274054400:733000',
'1274140800:735800',
'1274227200:740700',
'1274313600:740700',
'1274400000:741800',
'1274486400:738300',
'1274572800:730100',
'1274659200:725700',
'1274745600:719100',
'1274832000:717600',
'1274918400:717600',
'1275004800:716800',
'1275091200:713500',
'1275177600:712200',
'1275264000:712100',
'1275350400:709900',
'1275436800:708100',
'1275523200:708100',
'1275609600:709900',
'1275696000:709500',
'1275782400:710900',
'1275868800:709600',
'1275955200:709500',
'1276041600:705600',
'1276128000:704000',
'1276214400:699500',
'1276300800:699500',
'1276387200:698300',
'1276473600:703000',
'1276560000:711600',
'1276646400:713000',
'1276732800:713000',
'1276819200:711400',
'1276905600:711400',
'1276992000:705100',
'1277078400:699100',
'1277164800:694400',
'1277251200:694400',
'1277337600:685400',
'1277424000:685400',
'1277510400:681700',
'1277596800:678500',
'1277683200:675800',
'1277769600:670400',
'1277856000:673100',
'1277942400:673100',
'1278028800:677100',
'1278115200:682400',
'1278201600:682700',
'1278288000:677500',
'1278374400:677500',
'1278460800:676000',
'1278547200:674200',
'1278633600:673600',
'1278720000:673600',
'1278806400:670900',
'1278892800:673400',
'1278979200:676300',
'1279065600:676300',
'1279152000:675000',
'1279238400:675000',
'1279324800:678300',
'1279411200:678800',
'1279497600:678400',
'1279584000:677200',
'1279670400:677200',
'1279756800:676000',
'1279843200:678300',
'1279929600:678300',
'1280016000:677300',
'1280102400:678300',
'1280188800:683500',
'1280275200:685900',
'1280361600:689200',
'1280448000:689200',
'1280534400:687500',
'1280620800:689000',
'1280707200:688200',
'1280793600:688200',
'1280880000:688200',
'1280966400:651900',
'1281052800:651900',
'1281139200:625800',
'1281225600:599500',
'1281312000:577900',
'1281398400:560300',
'1281484800:534500',
'1281571200:534500',
'1281657600:530400',
'1281744000:529200',
'1281830400:538600',
'1281916800:540700',
'1282003200:535800',
'1282089600:535800',
'1282176000:526300',
'1282262400:526300',
'1282348800:525700',
'1282435200:523600',
'1282521600:526900',
'1282608000:536700',
'1282694400:541900',
'1282780800:548500',
'1282867200:552300',
'1282953600:552300',
'1283040000:551400',
'1283126400:548800',
'1283212800:552000',
'1283299200:556300',
'1283385600:556300',
'1283472000:557200',
'1283558400:557500',
'1283644800:559800',
'1283731200:559800',
'1283817600:562900',
'1283904000:562900',
'1283990400:567900',
'1284076800:575400',
'1284163200:581400',
'1284249600:587700',
'1284336000:593300',
'1284422400:615500',
'1284508800:615500',
'1284595200:625800',
'1284681600:624200',
'1284768000:611300',
'1284854400:611300',
'1284940800:601400',
'1285027200:601400',
'1285113600:590900',
'1285200000:590900',
'1285286400:592600',
'1285372800:598300',
'1285459200:601600',
'1285545600:623700',
'1285632000:630000',
'1285718400:630000',
'1285804800:630300',
'1285891200:630300',
'1285977600:633300',
'1286064000:634800',
'1286150400:637500',
'1286236800:640200',
'1286323200:643500',
'1286409600:646600',
'1286496000:644800',
'1286582400:644800',
'1286668800:639500',
'1286755200:639100',
'1286841600:639100',
'1286928000:636900',
'1287014400:627000',
'1287100800:621300',
'1287187200:621300',
'1287273600:614900',
'1287360000:615000',
'1287446400:617500',
'1287532800:617500',
'1287619200:619100',
'1287705600:619100',
'1287792000:623000',
'1287878400:620300',
'1287964800:618300',
'1288051200:618300',
'1288137600:618000',
'1288224000:618300',
'1288310400:622100',
'1288396800:623500',
'1288483200:625400',
'1288569600:623400',
'1288656000:623400',
'1288742400:623400',
'1288828800:622400',
'1288915200:620000',
'1289088000:620200',
'1289174400:619500',
'1289260800:618600',
'1289347200:618600',
'1289433600:616800',
'1289520000:616800',
'1289606400:614900',
'1289692800:611400',
'1289779200:611400',
'1289865600:611400',
'1289952000:614400',
'1290038400:614400',
'1290124800:614900',
'1290211200:614500',
'1290297600:615700',
'1290384000:615700',
'1290470400:618000',
'1290556800:617300',
'1290643200:617600',
'1290729600:617600',
'1290816000:617000',
'1290902400:619100',
'1290988800:619100',
'1291075200:616900',
'1291161600:613900',
'1291248000:613000',
'1291334400:613000',
'1291420800:613500',
'1291507200:612100',
'1291593600:613000',
'1291680000:613000',
'1291766400:610400',
'1291852800:609500',
'1291939200:609500',
'1292025600:608100',
'1292112000:608200',
'1292198400:610000',
'1292284800:608700',
'1292371200:609200',
'1292457600:609200',
'1292544000:606900',
'1292630400:606900',
'1292716800:601300',
'1292803200:601300',
'1292889600:597900',
'1292976000:590100',
'1293062400:582000',
'1293148800:574700',
'1293235200:574700',
'1293321600:561200',
'1293408000:543200',
'1293494400:521300',
'1293580800:504300',
'1293667200:486900',
'1293753600:474000',
'1293840000:474000',
'1293926400:463400',
'1294012800:456100',
'1294185600:455200',
'1294358400:472200',
'1294531200:473400',
'1294617600:468900',
'1294704000:466800',
'1294790400:444300',
'1294876800:431400',
'1294963200:422200',
'1295136000:417100',
'1295222400:418600',
'1295308800:418200',
'1295395200:417900',
'1295568000:418700',
'1295654400:418400',
'1295740800:412000',
'1295827200:408000',
'1296000000:402500',
'1296086400:384900',
'1296259200:368700',
'1296432000:368900',
'1296604800:353100',
'1296691200:335900',
'1296777600:321500',
'1296950400:298700',
'1297036800:291900',
'1297123200:289900',
'1297209600:289900',
'1297382400:301100',
'1297468800:307100',
'1297641600:314500',
'1297728000:331100',
'1297814400:331100',
'1297987200:350300',
'1298073600:355000',
'1298160000:355700',
'1298246400:359100',
'1298332800:364000',
'1298419200:362500',
'1298505600:364000',
'1298592000:367800',
'1298678400:371800',
'1298764800:375200',
'1298851200:378600',
'1299024000:379100',
'1299110400:377900',
'1299196800:377900',
'1299283200:378100',
'1299369600:379600',
'1299456000:385100',
'1299628800:397800',
'1299801600:406600',
'1299974400:398400',
'1300060800:400100',
'1300147200:402600',
'1300233600:402600',
'1300320000:406000',
'1300492800:395300',
'1300665600:388400',
'1300752000:380700',
'1301011200:388500',
'1301184000:388600',
'1301270400:386500',
'1301443200:388000',
'1301529600:392900',
'1301702400:399500',
'1301788800:401600',
'1301875200:400200',
'1302048000:403100',
'1302220800:403500',
'1302307200:400200',
'1302566400:401100',
'1302739200:398700',
'1302912000:398800',
'1302998400:397600',
'1303084800:399600',
'1303257600:405500',
'1303344000:413700',
'1303430400:419100',
'1303516800:424400',
'1303603200:426800',
'1303689600:416700',
'1303776000:406500',
'1303862400:398600',
'1304035200:393100',
'1304121600:397092',
'1304294400:396200',
'1304380800:399600',
'1304467200:407000',
'1304640000:409900',
'1304726400:411000',
'1304812800:408800',
'1304899200:404300',
'1304985600:395300',
'1305158400:402100',
'1305244800:407700',
'1305417600:401800',
'1305504000:394600',
'1305676800:382700',
'1305849600:390500',
'1305936000:394900',
'1306022400:391000',
'1306281600:397900',
'1306368000:396000',
'1306454400:395500',
'1306627200:395800',
'1306713600:401500',
'1306800000:408600',
'1306886400:414400',
'1307059200:403500',
'1307232000:392500',
'1307318400:388000',
'1307404800:385700',
'1307491200:384000',
'1307664000:395600',
'1307750400:393600',
'1307836800:390300',
'1307923200:386400',
'1308096000:380900',
'1308268800:390000',
'1308355200:395800',
'1308441600:401500',
'1308528000:400900',
'1308700800:387400',
'1308873600:375900',
'1308960000:377400',
'1309046400:377900',
'1309132800:373900',
'1309305600:382300',
'1309478400:377700',
'1309564800:374400',
'1309651200:369600',
'1309737600:365600',
'1309910400:368800',
'1310083200:380700',
'1310169600:376700',
'1310256000:373100',
'1310342400:368900',
'1310515200:369000',
'1310688000:369900',
'1310860800:368000',
'1310947200:370800',
'1311120000:373500',
'1311292800:384900',
'1311379200:389500',
'1311465600:388700',
'1311724800:382500',
'1311897600:389800',
'1311984000:387600',
'1312070400:383100',
'1312156800:382500',
'1312329600:387700',
'1312502400:386200',
'1312675200:383600',
'1312761600:386800',
'1312934400:387500',
'1313020800:388400',
'1313193600:391800',
'1313625600:386100',
'1313884800:391100',
'1313971200:390400',
'1314144000:391400',
'1314316800:390800',
'1314489600:396500',
'1314576000:396200',
'1314662400:397700',
'1314921600:395700',
'1315008000:395400',
'1315094400:395400',
'1315180800:390400',
'1315353600:381100',
'1315526400:380300',
'1315612800:379500',
'1315699200:378100',
'1315785600:375700',
'1315958400:379500',
'1316044800:382800',
'1316131200:382800',
'1316304000:380500',
'1316563200:383900',
'1316736000:383500',
'1316908800:385500',
'1317081600:385200',
'1317340800:386600',
'1317427200:387300',
'1317513600:387300',
'1317600000:388700',
'1317772800:393800',
'1317945600:391700',
'1318118400:386200',
'1318204800:384000',
'1318291200:384500',
'1318377600:385900',
'1318550400:388400',
'1318723200:394300',
'1318809600:393300',
'1318896000:392604',
'1318982400:391967',
'1319414400:391500',
'1319587200:391300',
'1319760000:392400',
'1319932800:391600',
'1320192000:390100',
'1320278400:390300',
'1320364800:391000',
'1320451200:391000',
'1320537600:390500',
'1320624000:391000',
'1320796800:390100',
'1320969600:390300',
'1321142400:386800',
'1321401600:387200',
'1321574400:390500',
'1321660800:393500',
'1321833600:395300',
'1322092800:400700',
'1322179200:400700',
'1322265600:401500',
'1322438400:400500',
'1322524800:400600',
'1322611200:400300',
'1322784000:397500',
'1322956800:400400',
'1323043200:399414',
'1323129600:400687',
'1323216000:397664',
'1323302400:397931',
'1323388800:398097',
'1323475200:397008',
'1323561600:394884',
'1323648000:396150',
'1323734400:398768',
'1323820800:399985',
'1323907200:401524',
'1323993600:402836',
'1324080000:403717',
'1324166400:403305',
'1324252800:403547',
'1324339200:401369',
'1324425600:401272',
'1324512000:401388',
'1324598400:402701',
'1324684800:401547',
'1324771200:402182',
'1324857600:400648',
'1324944000:399882',
'1325030400:399003',
'1325116800:398009',
'1325203200:398809',
'1325289600:399291',
'1325376000:401346',
'1325462400:399246',
'1325548800:397352',
'1325635200:397988',
'1325721600:397771',
'1325808000:395146',
'1325894400:395146',
'1325980800:390469',
'1326067200:383757',
'1326153600:381685',
'1326240000:379440',
'1326326400:381677',
'1326412800:381614',
'1326499200:383581',
'1326585600:383306',
'1326672000:382442',
'1326758400:378628',
'1326844800:377699',
'1326931200:377699',
'1327017600:379536',
'1327104000:383344',
'1327190400:385139',
'1327276800:384566',
'1327363200:384647',
'1327449600:384647',
'1327536000:384491',
'1327622400:386918',
'1327708800:386785',
'1327795200:388581',
'1327881600:385806',
'1327968000:384926',
'1328054400:382317',
'1328140800:385382',
'1328227200:386434',
'1328313600:385718',
'1328400000:387061',
'1328486400:387061',
'1328572800:387425',
'1328659200:388371',
'1328745600:393418',
'1328832000:392675',
'1328918400:391223',
'1329004800:390944',
'1329091200:391935',
'1329177600:392707',
'1329264000:392707',
'1329350400:393514',
'1329436800:393938',
'1329523200:392126',
'1329609600:392250',
'1329696000:391538',
'1329782400:391018',
'1329868800:390995',
'1329955200:390158',
'1330041600:389970',
'1330128000:388921',
'1330214400:386893',
'1330300800:385903',
'1330387200:385903',
'1330473600:386812',
'1330560000:390284',
'1330646400:396395',
'1330732800:396882',
'1330819200:395689',
'1330905600:397374',
'1330992000:397374',
'1331078400:389977',
'1331164800:379086',
'1331251200:366376',
'1331337600:354725',
'1331424000:354725',
'1331510400:346426',
'1331596800:338783',
'1331683200:333736',
'1331769600:321189',
'1331856000:321189',
'1331942400:308668',
'1332028800:305428',
'1332115200:297615',
'1332201600:297239',
'1332288000:291526',
'1332374400:291343',
'1332460800:287018',
'1332547200:282693',
'1332633600:278369',
'1332720000:274044',
'1332806400:269719',
'1332892800:269719',
'1332979200:275519',
'1333065600:277305',
'1333152000:274862',
'1333238400:269704',
'1333324800:268385',
'1333411200:272628',
'1333497600:272628',
'1333584000:278166',
'1333670400:274057',
'1333756800:274057',
'1333843200:273028',
'1333929600:274036',
'1334016000:272779',
'1334102400:278611',
'1334188800:278268',
'1334275200:282821',
'1334361600:287586',
'1334448000:284248',
'1334534400:281422',
'1334620800:281044',
'1334707200:277267',
'1334793600:277267',
'1334880000:273450',
'1334966400:271551',
'1335052800:269230',
'1335139200:265614',
'1335225600:265614',
'1335312000:260813',
'1335398400:254836',
'1335484800:248749',
'1335571200:241589',
'1335657600:235726',
'1335744000:228802',
'1335830400:222551',
'1335916800:216165',
'1336003200:211884',
'1336089600:211758',
'1336176000:207253',
'1336262400:202622',
'1336348800:198218',
'1336435200:195149',
'1336521600:192059',
'1336608000:188069',
'1336694400:186412',
'1336780800:182557',
'1336867200:180292',
'1336953600:177644',
'1337040000:175285',
'1337126400:173900',
'1337212800:170714',
'1337299200:168366',
'1337385600:163672',
'1337472000:160439',
'1337558400:158522',
'1337644800:161285',
'1337731200:159870',
'1337817600:156457',
'1337904000:152949',
'1337990400:149099',
'1338076800:147296',
'1338163200:145006',
'1338249600:142642',
'1338336000:139659',
'1338422400:138925',
'1338508800:138517',
'1338595200:137342',
'1338681600:137035',
'1338768000:136452',
'1338854400:136338',
'1338940800:136499',
'1339027200:137015',
'1339113600:137933',
'1339200000:139269',
'1339286400:140128',
'1339372800:140967',
'1339459200:142815',
'1339545600:144558',
'1339632000:145500',
'1339718400:146991',
'1339804800:149551',
'1339891200:152033',
'1339977600:153646',
'1340064000:154550',
'1340150400:156935',
'1340236800:158992',
'1340323200:163223',
'1340409600:167024',
'1340496000:171729',
'1340582400:175366',
'1340668800:181121',
'1340755200:184438',
'1340841600:188094',
'1340928000:190560',
'1341014400:191539',
'1341100800:192691',
'1341187200:193130',
'1341273600:193143',
'1341360000:194540',
'1341446400:195078',
'1341532800:194725',
'1341619200:193937',
'1341705600:195020',
'1341792000:194379',
'1341878400:194922',
'1341964800:195054',
'1342051200:193461',
'1342137600:193556',
'1342224000:194468',
'1342310400:195082',
'1342396800:195890',
'1342483200:196660',
'1342569600:198871',
'1342656000:199843',
'1342742400:202668',
'1342828800:204469',
'1342915200:204469',
'1343001600:207744',
'1343088000:209137',
'1343174400:210515',
'1343260800:211286',
'1343347200:210920',
'1343433600:211733',
'1343520000:215159',
'1343606400:217994',
'1343692800:219119',
'1343779200:217314',
'1343865600:216156',
'1343952000:215126',
'1344038400:213986',
'1344124800:213986',
'1344211200:213767',
'1344297600:211436',
'1344384000:211117',
'1344470400:210179',
'1344556800:207975',
'1344643200:206932',
'1344729600:205812',
'1344816000:205812',
'1344902400:205025',
'1344988800:204658',
'1345075200:203775',
'1345161600:203583',
'1345248000:202969',
'1345334400:203320',
'1345420800:203912',
'1345507200:202247',
'1345593600:202463',
'1345680000:200998',
'1345766400:199469',
'1345852800:199469',
'1345939200:199184',
'1346025600:200158',
'1346112000:196900',
'1346198400:196707',
'1346284800:193899',
'1346371200:193601',
'1346457600:190621',
'1346544000:186015',
'1346630400:186015',
'1346716800:183887',
'1346803200:181461',
'1346889600:180316',
'1346976000:179840',
'1347062400:179388',
'1347148800:176713',
'1347235200:175850',
'1347321600:175640',
'1347408000:175796',
'1347494400:176433',
'1347580800:176428',
'1347667200:177258',
'1347753600:177258',
'1347840000:178238',
'1347926400:179208',
'1348012800:179208',
'1348099200:181839',
'1348185600:183145',
'1348272000:184569',
'1348358400:186220',
'1348444800:186220',
'1348531200:188213',
'1348617600:191216',
'1348704000:193153',
'1348790400:193153',
'1348876800:195249',
'1348963200:198127',
'1349049600:199346',
'1349136000:199616',
'1349222400:201043',
'1349308800:201837',
'1349395200:201837',
'1349481600:200851',
'1349568000:199698',
'1349654400:201041',
'1349740800:202640',
'1349827200:203741',
'1349913600:203809',
'1350000000:202671',
'1350086400:202220',
'1350172800:203136',
'1350259200:202578',
'1350345600:202578',
'1350432000:203141',
'1350518400:205524',
'1350604800:207784',
'1350691200:211064',
'1350777600:209937',
'1350864000:210830',
'1350950400:210456',
'1351036800:209704',
'1351123200:209704',
'1351209600:209676',
'1351296000:210460',
'1351382400:209040',
'1351468800:208221',
'1351555200:210211',
'1351641600:210664',
'1351728000:213451',
'1351814400:213451',
'1351900800:215460',
'1351987200:217965',
'1352073600:219653',
'1352160000:220982',
'1352246400:222311',
'1352332800:223640',
'1352419200:224970',
'1352505600:226299',
'1352592000:227628',
'1352678400:228957',
'1352764800:230286',
'1352851200:232841',
'1352937600:233045',
'1353024000:236142',
'1353110400:239832',
'1353196800:239832',
'1353283200:239385',
'1353369600:239150',
'1353456000:239150',
'1353542400:236257',
'1353628800:236257',
'1353715200:232810',
'1353801600:229958',
'1353888000:226932',
'1353974400:224748',
'1354060800:224748',
'1354147200:223673',
'1354233600:223673',
'1354320000:217222',
'1354406400:212221',
'1354492800:212221',
'1354579200:204396',
'1354665600:204396',
'1354752000:198499',
'1354838400:198499',
'1354924800:193434',
'1355011200:187764',
'1355097600:187764',
'1355184000:183677',
'1355270400:183677',
'1355356800:180907',
'1355443200:180907',
'1355529600:177917',
'1355616000:177917',
'1355702400:175431',
'1355788800:175431',
'1355875200:174221',
'1355961600:174221',
'1356048000:171813',
'1356134400:171813',
'1356220800:170020',
'1356307200:168792',
'1356393600:170793',
'1356480000:170793',
'1356566400:169767',
'1356652800:169767',
'1356739200:168335',
'1356825600:168335',
'1356912000:165721',
'1356998400:165721',
'1357084800:165908',
'1357171200:165908',
'1357257600:166873',
'1357344000:169540',
'1357430400:169540',
'1357516800:170147',
'1357603200:170147',
'1357689600:168875',
'1357776000:168875',
'1357862400:170413',
'1357948800:170413',
'1358035200:169184',
'1358121600:169184',
'1358208000:170766',
'1358294400:170766',
'1358380800:169289',
'1358467200:169289',
'1358553600:167955',
'1358640000:167955',
'1358726400:168113',
'1358812800:168549',
'1358899200:168549',
'1358985600:168630',
'1359072000:168630',
'1359158400:170912',
'1359244800:172633',
'1359331200:172633',
'1359417600:172633',
'1359504000:174643',
'1359590400:174643',
'1359676800:178905',
'1359763200:178905',
'1359849600:180396',
'1359936000:180396',
'1360022400:182008',
'1360108800:182008',
'1360195200:181641',
'1360281600:181641',
'1360368000:181928',
'1360454400:181928',
'1360540800:181016',
'1360627200:181016',
'1360713600:181443',
'1360800000:181443',
'1360886400:180669',
'1360972800:178532',
'1361059200:178532',
'1361145600:176970',
'1361232000:176970',
'1361318400:176069',
'1361404800:176069',
'1361491200:175834',
'1361577600:175834',
'1361664000:175793',
'1361750400:176116',
'1361836800:176116',
'1361923200:175806',
'1362009600:175806',
'1362096000:177899',
'1362182400:178340',
'1362268800:178340',
'1362355200:178275',
'1362441600:178275',
'1362528000:177915',
'1362614400:177915',
'1362700800:178193',
'1362787200:178193',
'1362873600:176996',
'1362960000:176996',
'1363046400:176511',
'1363132800:176511',
'1363219200:176560',
'1363305600:176560',
'1363392000:174591',
'1363478400:173765',
'1363564800:173765',
'1363651200:170945',
'1363737600:170945',
'1363824000:169456',
'1363910400:169456',
'1363996800:168627',
'1364083200:168627',
'1364169600:168321',
'1364256000:168321',
'1364342400:167409',
'1364428800:167409',
'1364515200:165756',
'1364601600:166894',
'1364688000:167909',
'1364774400:167909',
'1364860800:168283',
'1364947200:168739',
'1365033600:169196',
'1365120000:169652',
'1365206400:170109',
'1365292800:170565',
'1365379200:171022',
'1365465600:171478',
'1365552000:171478',
'1365638400:172010',
'1365724800:172010',
'1365811200:171048',
'1365897600:171048',
'1365984000:169396',
'1366070400:169396',
'1366156800:169013',
'1366243200:169013',
'1366329600:167340',
'1366416000:167291',
'1366502400:167291',
'1366588800:167035',
'1366675200:167035',
'1366761600:164929',
'1366848000:164929',
'1366934400:164929',
'1367020800:164131',
'1367107200:164131',
'1367193600:163707',
'1367280000:163707',
'1367366400:164678',
'1367452800:164678',
'1367539200:163890',
'1367625600:163890',
'1367712000:164177',
'1367798400:164177',
'1367884800:165411',
'1367971200:165411',
'1368057600:165060',
'1368144000:165060',
'1368230400:164122',
'1368316800:165154',
'1368403200:165154',
'1368489600:163813',
'1368576000:163813',
'1368662400:162818',
'1368748800:162818',
'1368835200:162818',
'1368921600:162159',
'1369008000:162159',
'1369094400:162317',
'1369180800:162317',
'1369267200:164635',
'1369353600:164635',
'1369440000:164466',
'1369526400:164072',
'1369612800:164072',
'1369699200:164150',
'1369785600:164150',
'1369872000:164725',
'1369958400:164725',
'1370044800:163409',
'1370131200:163409',
'1370217600:162413',
'1370304000:162413',
'1370390400:164225',
'1370476800:164225',
'1370563200:165259',
'1370649600:166590',
'1370736000:166590',
'1370822400:165136',
'1370908800:165136',
'1370995200:165184',
'1371081600:165184',
'1371168000:164430',
'1371254400:164430',
'1371340800:164283',
'1371427200:165620',
'1371513600:165620',
'1371600000:164727',
'1371686400:164727',
'1371772800:164727',
'1371859200:164268',
'1371945600:164268',
'1372032000:163788',
'1372118400:163788',
'1372204800:163021',
'1372291200:163021',
'1372377600:164469',
'1372464000:164469',
'1372550400:166902',
'1372636800:167691',
'1372723200:167691',
'1372809600:166872',
'1372896000:166872',
'1372982400:165749',
'1373068800:165749',
'1373155200:166385',
'1373241600:166385',
'1373328000:166385',
'1373414400:166487',
'1373500800:164483',
'1373587200:164483',
'1373673600:164524',
'1373760000:164524',
'1373846400:163956',
'1373932800:163956',
'1374019200:163736',
'1374105600:163516',
'1374192000:163297',
'1374278400:163077',
'1374364800:162857',
'1374451200:162637',
'1374537600:162637',
'1374624000:165275',
'1374710400:165275',
'1374796800:165625',
'1374883200:165625',
'1374969600:166605',
'1375056000:166605',
'1375142400:168562',
'1375228800:168562',
'1375315200:168910',
'1375401600:168910',
'1375488000:168639',
'1375574400:168639',
'1375660800:169539',
'1375747200:169539',
'1375833600:171612',
'1375920000:171612',
'1376006400:173940',
'1376092800:173940',
'1376179200:176279',
'1376265600:176279',
'1376352000:180749',
'1376438400:180749',
'1376524800:184758',
'1376611200:184758',
'1376697600:184758',
'1376784000:189117',
'1376870400:189117',
'1376956800:192126',
'1377043200:192126',
'1377129600:192126',
'1377216000:195172',
'1377302400:195172',
'1377388800:195172',
'1377475200:198278',
'1377561600:198278',
'1377648000:203562',
'1377734400:203562',
'1377820800:203562',
'1377907200:205604',
'1377993600:205604',
'1378080000:205604',
'1378166400:206089',
'1378252800:206089',
'1378339200:206089',
'1378425600:206089',
'1378512000:211795',
'1378598400:211795',
'1378684800:211795',
'1378771200:217447',
'1378857600:217447',
'1378944000:217447',
'1379030400:217447',
'1379116800:222807',
'1379203200:222807',
'1379289600:222807',
'1379376000:226736',
'1379462400:226736',
'1379548800:226736',
'1379635200:226736',
'1379721600:230845',
'1379808000:230845',
'1379894400:230845',
'1379980800:230845',
'1380067200:235135',
'1380153600:235135',
'1380240000:235135',
'1380326400:235135',
'1380412800:233043',
'1380499200:233043',
'1380585600:233043',
'1380672000:233043',
'1380758400:231845',
'1380844800:231845',
'1380931200:231845',
'1381017600:229531',
'1381104000:229531',
'1381190400:228926',
'1381276800:228322',
'1381363200:227717',
'1381449600:227113',
'1381536000:226508',
'1381622400:225903',
'1381708800:225299',
'1381795200:224694',
'1381881600:224694',
'1381968000:224694',
'1382054400:222805',
'1382140800:222805',
'1382227200:222805',
'1382313600:219605',
'1382400000:219605',
'1382486400:219605',
'1382572800:219605',
'1382659200:219401',
'1382745600:219401',
'1382832000:219401',
'1382918400:219401',
'1383004800:215535',
'1383091200:215535',
'1383177600:215535',
'1383264000:215535',
'1383350400:213234',
'1383436800:213234',
'1383523200:213234',
'1383609600:209106',
'1383696000:209106',
'1383782400:209106',
'1383868800:209106',
'1383955200:203886',
'1384041600:203886',
'1384128000:203886',
'1384214400:203886',
'1384300800:197653',
'1384387200:197653',
'1384473600:197653',
'1384560000:197653',
'1384646400:190532',
'1384732800:190532',
'1384819200:190532',
'1384905600:190532',
'1384992000:186634',
'1385078400:186634',
'1385164800:186634',
'1385251200:185665',
'1385337600:185665',
'1385424000:185542',
'1385510400:185419',
'1385596800:185296',
'1385683200:185173',
'1385769600:185050',
'1385856000:184927',
'1385942400:184804',
'1386028800:184804',
'1386115200:184804',
'1386201600:185825',
'1386288000:185825',
'1386374400:185825',
'1386460800:186029',
'1386547200:186029',
'1386633600:186029',
'1386720000:184910',
'1386806400:184910',
'1386892800:184910',
'1386979200:188160',
'1387065600:188160',
'1387152000:188160',
'1387238400:190212',
'1387324800:190212',
'1387411200:190212',
'1387497600:191449',
'1387584000:191449',
'1387670400:191449',
'1387756800:190102',
'1387843200:190102',
'1387929600:190091',
'1388016000:190091',
'1388102400:190091',
'1388188800:190433',
'1388275200:190433',
'1388361600:190433',
'1388448000:189892',
'1388534400:189892',
'1388620800:189892',
'1388707200:189120',
'1388793600:189120',
'1388880000:189120',
'1388966400:187137',
'1389052800:187137',
'1389139200:187137',
'1389225600:187976',
'1389312000:187976',
'1389398400:187976',
'1389484800:186457',
'1389571200:186457',
'1389657600:186457',
'1389744000:186602',
'1389830400:186602',
'1389916800:186602',
'1390003200:186602',
'1390089600:181712',
'1390176000:181712',
'1390262400:181712',
'1390348800:178713',
'1390435200:178713',
'1390521600:178713',
'1390608000:175532',
'1390694400:175532',
'1390780800:175532',
'1390867200:170945',
'1390953600:170945',
'1391040000:170945',
'1391126400:170945',
'1391212800:167068',
'1391299200:167068',
'1391385600:164138',
'1391472000:164138',
'1391558400:164138',
'1391644800:161587',
'1391731200:161587',
'1391817600:158247',
'1391904000:158247',
'1391990400:158247',
'1392076800:157020',
'1392163200:157020',
'1392249600:157020',
'1392336000:154870',
'1392422400:154870',
'1392508800:154870',
'1392595200:153324',
'1392681600:153324',
'1392768000:153324',
'1392854400:150671',
'1392940800:150671',
'1393027200:150671',
'1393113600:148746',
'1393200000:148746',
'1393286400:148746',
'1393372800:145236',
'1393459200:145236',
'1393545600:145236',
'1393632000:141649',
'1393718400:141649',
'1393804800:141649',
'1393891200:139440',
'1393977600:139440',
'1394064000:139440',
'1394150400:135328',
'1394236800:135328',
'1394323200:135328',
'1394409600:130676',
'1394496000:130676',
'1394582400:130676',
'1394668800:130676',
'1394755200:128084',
'1394841600:128084',
'1394928000:128084',
'1395014400:125020',
'1395100800:125020',
'1395187200:125020',
'1395273600:122334',
'1395360000:122334',
'1395446400:122334',
'1395532800:121464',
'1395619200:121464',
'1395705600:121464',
'1395792000:119244',
'1395878400:119244',
'1395964800:119244',
'1396051200:118205',
'1396137600:118205',
'1396224000:118205',
'1396310400:115458',
'1396396800:115458',
'1396483200:115458',
'1396569600:115458',
'1396656000:111493',
'1396742400:111493',
'1396828800:108474',
'1396915200:108474',
'1397001600:108474',
'1397088000:105141',
'1397174400:105141',
'1397260800:105141',
'1397347200:105141',
'1397433600:101927',
'1397520000:101927',
'1397606400:101927',
'1397692800:101031',
'1397779200:101031',
'1397865600:101031',
'1397952000:99936',
'1398038400:99936',
'1398124800:99936',
'1398211200:99295',
'1398297600:99295',
'1398384000:99295',
'1398470400:98403',
'1398556800:98403',
'1398643200:98403',
'1398729600:98998',
'1398816000:98998',
'1398902400:98998',
'1398988800:99748',
'1399075200:99748',
'1399161600:99748',
'1399248000:100449',
'1399334400:100449',
'1399420800:100449',
'1399507200:99907',
'1399593600:99907',
'1399680000:99907',
'1399766400:99205',
'1399852800:99205',
'1399939200:99205',
'1400025600:97832',
'1400112000:97832',
'1400198400:97832',
'1400284800:97832',
'1400371200:95057',
'1400457600:95057',
'1400544000:95057',
'1400630400:94762',
'1400716800:94762',
'1400803200:94762',
'1400889600:94762',
'1400976000:93192',
'1401062400:93192',
'1401148800:93192',
'1401235200:93192',
'1401321600:92970',
'1401408000:92970',
'1401494400:92970',
'1401580800:93098',
'1401667200:93098',
'1401753600:93098',
'1401840000:94464',
'1401926400:94464',
'1402012800:94464',
'1402099200:95408',
'1402185600:95408',
'1402272000:95408',
'1402358400:95813',
'1402444800:95813',
'1402531200:95813',
'1402617600:97791',
'1402704000:97791',
'1402790400:97791',
'1402876800:96963',
'1402963200:96963',
'1403049600:96963',
'1403136000:97535',
'1403222400:97535',
'1403308800:97535',
'1403395200:97848',
'1403481600:97848',
'1403568000:97848',
'1403654400:98388',
'1403740800:98388',
'1403827200:98388',
'1403913600:98875',
'1404000000:98875',
'1404086400:98875',
'1404172800:99707',
'1404259200:99707',
'1404345600:99707',
'1404432000:100215',
'1404518400:100215',
'1404604800:100215',
'1404691200:100215',
'1404777600:99025',
'1404864000:99025',
'1404950400:99025',
'1405036800:98750',
'1405123200:98750',
'1405209600:98562',
'1405296000:98562',
'1405382400:98562',
'1405468800:98288',
'1405555200:98288',
'1405641600:99328',
'1405728000:99328',
'1405814400:99328',
'1405900800:98278',
'1405987200:98278',
'1406073600:98196',
'1406160000:98196',
'1406246400:98196',
'1406332800:96697',
'1406419200:96697',
'1406505600:95231',
'1406592000:95231',
'1406678400:95231',
'1406764800:93525',
'1406851200:93525',
'1406937600:93525',
'1407024000:90834',
'1407110400:90834',
'1407196800:90834',
'1407283200:87781',
'1407369600:87781',
'1407456000:87272',
'1407542400:87272',
'1407628800:86412',
'1407715200:86412',
'1407801600:86412',
'1407888000:85132',
'1407974400:85132',
'1408060800:85132',
'1408147200:83066',
'1408233600:83066',
'1408320000:82067',
'1408406400:82067',
'1408492800:82067',
'1408579200:79407',
'1408665600:79407',
'1408752000:79407',
'1408838400:77724',
'1408924800:77724',
'1409011200:77724',
'1409097600:76624',
'1409184000:76624',
'1409270400:76777',
'1409356800:76777',
'1409443200:76777',
'1409529600:75699',
'1409616000:75699',
'1409702400:75699',
'1409788800:73093',
'1409875200:73093',
'1409961600:73093',
'1410048000:72673',
'1410134400:72673',
'1410220800:72673',
'1410307200:70592',
'1410393600:70592',
'1410480000:70592',
'1410566400:70592',
'1410652800:69231',
'1410739200:69231',
'1410825600:68853',
'1410912000:68853',
'1410998400:68853',
'1411084800:68853',
'1411171200:67967',
'1411257600:67967',
'1411344000:67967',
'1411430400:66166',
'1411516800:66166',
'1411603200:66166',
'1411689600:65682',
'1411776000:65682',
'1411862400:65682',
'1411948800:64593',
'1412035200:64593',
'1412121600:64593',
'1412208000:64850',
'1412294400:64850',
'1412380800:64850',
'1412467200:66065',
'1412553600:66065',
'1412640000:66065',
'1412726400:66771',
'1412812800:66771',
'1412899200:66771',
'1412985600:66771',
'1413072000:66811',
'1413158400:66811',
'1413244800:66811',
'1413331200:66786',
'1413417600:66786',
'1413504000:66786',
'1413590400:66438',
'1413676800:66438',
'1413763200:66438',
'1413849600:66173',
'1413936000:66173',
'1414022400:66173',
'1414108800:66173',
'1414195200:66904',
'1414281600:66904',
'1414368000:66680',
'1414454400:66680',
'1414540800:66680',
'1414627200:66460',
'1414713600:66460',
'1414800000:66460',
'1414886400:65922',
'1414972800:65922',
'1415059200:65922',
'1415145600:66248',
'1415232000:66248',
'1415318400:66248',
'1415404800:67267',
'1415491200:67267',
'1415577600:67267',
'1415664000:67267',
'1415750400:68040',
'1415836800:68040',
'1415923200:68040',
'1416009600:68443',
'1416096000:68443',
'1416182400:68443',
'1416268800:68687',
'1416355200:68687',
'1416441600:68687',
'1416528000:66991',
'1416614400:66991',
'1416700800:66991',
'1416787200:65481',
'1416873600:65481',
'1416960000:65481',
'1417046400:64430',
'1417132800:64430',
'1417219200:64430',
'1417305600:62040',
'1417392000:62040',
'1417478400:62040',
'1417564800:62842',
'1417651200:62842',
'1417737600:62842',
'1417824000:62842',
'1417910400:61759',
'1417996800:61759',
'1418083200:61759',
'1418169600:61121',
'1418256000:61121',
'1418342400:61121',
'1418428800:60400',
'1418515200:60400',
'1418601600:60400',
'1418688000:59367',
'1418774400:59367',
'1418860800:58366',
'1418947200:58366',
'1419033600:58366',
'1419120000:57278',
'1419206400:57278',
'1419292800:57278',
'1419379200:57043',
'1419465600:57043',
'1419552000:56849',
'1419638400:56849',
'1419724800:56849',
'1419811200:55940',
'1419897600:55940',
'1419984000:55761',
'1420070400:55761',
'1420156800:55761',
'1420243200:54446',
'1420329600:54446',
'1420416000:54446',
'1420502400:53702',
'1420588800:53702',
'1420675200:53702',
'1420761600:53511',
'1420848000:53511',
'1420934400:53405',
'1421020800:53405',
'1421107200:53405',
'1421193600:53237',
'1421280000:53237',
'1421366400:53237',
'1421452800:53550',
'1421539200:53550',
'1421625600:53550',
'1421712000:52992',
'1421798400:52992',
'1421884800:52992',
'1421971200:52661',
'1422057600:52661',
'1422144000:52661',
'1422230400:51744',
'1422316800:51744',
'1422403200:51744',
'1422489600:51724',
'1422576000:51724',
'1422662400:51724',
'1422748800:51696',
'1422835200:51696',
'1422921600:51696',
'1423008000:51868',
'1423094400:51868',
'1423180800:51868',
'1423267200:51809',
'1423353600:51809',
'1423440000:51809',
'1423526400:52102',
'1423612800:52102',
'1423699200:52102',
'1423785600:52163',
'1423872000:52163',
'1423958400:52163',
'1424044800:51899',
'1424131200:51899',
'1424217600:51899',
'1424304000:51619',
'1424390400:51619',
'1424476800:51619',
'1424563200:51577',
'1424649600:51577',
'1424736000:51577',
'1424822400:51686',
'1424908800:51686',
'1424995200:51686',
'1425081600:52430',
'1425168000:52430',
'1425254400:52430',
'1425340800:52767',
'1425427200:52767',
'1425513600:52767',
'1425600000:52542',
'1425686400:52542',
'1425772800:52542',
'1425859200:53303',
'1425945600:53303',
'1426032000:53303',
'1426118400:53303',
'1426204800:53655',
'1426291200:53655',
'1426377600:53655',
'1426464000:53549',
'1426550400:53549',
'1426636800:53549',
'1426723200:53549',
'1426809600:53527',
'1426896000:53527',
'1426982400:53527',
'1427068800:53408',
'1427155200:53408',
'1427241600:53408',
'1427328000:53408',
'1427414400:54004',
'1427500800:54004',
'1427587200:54004',
'1427673600:53983',
'1427760000:53983',
'1427846400:53983',
'1427932800:53983',
'1428019200:54108',
'1428105600:54108',
'1428192000:54108',
'1428278400:53834',
'1428364800:53834',
'1428451200:53834',
'1428537600:53834',
'1428624000:53825',
'1428710400:53825',
'1428796800:53825',
'1428883200:53825',
'1428969600:53582',
'1429056000:53582',
'1429142400:53582',
'1429228800:53582',
'1429315200:52869',
'1429401600:52869',
'1429488000:52869',
'1429574400:52869',
'1429660800:52798',
'1429747200:52798',
'1429833600:52798',
'1429920000:52798',
'1430006400:53074',
'1430092800:53074',
'1430179200:53074',
'1430265600:53074',
'1430352000:53826',
'1430438400:53826',
'1430524800:53826',
'1430611200:53826',
'1430697600:54756',
'1430784000:54756',
'1430870400:54756',
'1430956800:54756',
'1431043200:55711',
'1431129600:55711',
'1431216000:55711',
'1431302400:55711',
'1431388800:56279',
'1431475200:56279',
'1431561600:56279',
'1431648000:56279',
'1431734400:56835',
'1431820800:56835',
'1431907200:56835',
'1431993600:56835',
'1432080000:57453',
'1432166400:57453',
'1432252800:57453',
'1432339200:57453',
'1432425600:58398',
'1432512000:58398',
'1432598400:58398',
'1432684800:58398',
'1432771200:58798',
'1432857600:58798',
'1432944000:58798',
'1433030400:58798',
'1433116800:58295',
'1433203200:58295',
'1433289600:58295',
'1433376000:58295',
'1433462400:58297',
'1433548800:58297',
'1433635200:58297',
'1433721600:58297',
'1433808000:56627',
'1433894400:56627',
'1433980800:56627',
'1434067200:56627',
'1434153600:56627',
'1434240000:57028',
'1434326400:57028',
'1434412800:57028',
'1434499200:57028',
'1434585600:56853',
'1434672000:56853',
'1434758400:56853',
'1434844800:57162',
'1434931200:57162',
'1435017600:57162',
'1435104000:57162',
'1435190400:56668',
'1435276800:56668',
'1435363200:56668',
'1435449600:56668',
'1435536000:56023',
'1435622400:56023',
'1435708800:56023',
'1435795200:55605',
'1435881600:55605',
'1435968000:55605',
'1436054400:55605',
'1436140800:55011',
'1436227200:55011',
'1436313600:55011',
'1436400000:55011',
'1436486400:54801',
'1436572800:54801',
'1436659200:54801',
'1436745600:54801',
'1436832000:54174',
'1436918400:54174',
'1437004800:54174',
'1437091200:53341',
'1437177600:53341',
'1437264000:53341',
'1437350400:53341',
'1437436800:52705',
'1437523200:52705',
'1437609600:52705',
'1437696000:52705',
'1437782400:51552',
'1437868800:51552',
'1437955200:51552',
'1438041600:50468',
'1438128000:50468',
'1438214400:50468',
'1438300800:50468',
'1438387200:49501',
'1438473600:49501',
'1438560000:49501',
'1438646400:49501',
'1438732800:48875',
'1438819200:48875',
'1438905600:48875',
'1438992000:48875',
'1439078400:47599',
'1439164800:47599',
'1439251200:47599',
'1439337600:47599',
'1439424000:46417',
'1439510400:46417',
'1439596800:46417',
'1439683200:46417',
'1439856000:46299',
'1439942400:46299',
'1440115200:46365',
'1440201600:46365',
'1440288000:46365',
'1440374400:46365',
'1440460800:46314',
'1440547200:46314',
'1440633600:46314',
'1440720000:46314',
'1440806400:46422',
'1440892800:46422',
'1440979200:46422',
'1441065600:46244',
'1441152000:46244',
'1441238400:46244',
'1441324800:46244',
'1441411200:46244',
'1441497600:45345',
'1441670400:45345',
'1441756800:45345',
'1441843200:45345',
'1441843200:44653',
'1441929600:44653',
'1442016000:44653',
'1442102400:44653',
'1442188800:44233',
'1442275200:44233',
'1442361600:44233',
'1442448000:44233',
'1442534400:44233',
'1442620800:43374',
'1442707200:43374',
'1442793600:43374',
'1442880000:43374',
'1442966400:42325',
'1443052800:42325',
'1443139200:42325',
'1443225600:42325',
'1443312000:41815',
'1443398400:41815',
'1443484800:41815',
'1443571200:41815',
'1443657600:42179',
'1443744000:42179',
'1443830400:42179',
'1443916800:42179',
'1444176000:42895',
'1444348800:42895',
'1444521600:43957',
'1444608000:43957',
'1444694400:43957',
'1444780800:44424',
'1444867200:44424',
'1444953600:44424',
'1445040000:44424',
'1445126400:44424',
'1445212800:44424',
'1445299200:44701',
'1445472000:44701',
'1445558400:45208',
'1445644800:45208',
'1445731200:45208',
'1445817600:45208',
'1445904000:45747',
'1445990400:45747',
'1446076800:45747',
'1446163200:45747',
'1446249600:47512',
'1446336000:47512',
'1446422400:47512',
'1446508800:47512',
'1446595200:49266',
'1446681600:49266',
'1446768000:49266',
'1446854400:49266',
'1446940800:50974',
'1447027200:50974',
'1447027200:50974',
'1447113600:50974',
'1447200000:50974',
'1447286400:50974',
'1447372800:52430',
'1447459200:52430',
'1447545600:52430',
'1447632000:52430',
'1447718400:52430',
'1447804800:54014',
'1447977600:54014',
'1448064000:54014',
'1448150400:54014',
'1448236800:54014',
'1448236800:55253',
'1448323200:55253',
'1448409600:55253',
'1448496000:55253',
'1448582400:55933',
'1448668800:55933',
'1448755200:55933',
'1448841600:55933',
'1448928000:55933',
'1449014400:56632',
'1449100800:56632',
'1449187200:56632',
'1449273600:56632',
'1449360000:56632',
'1449446400:56632',
'1449532800:58266',
'1449619200:58266',
'1449705600:58266',
'1449792000:58266',
'1449878400:59676',
'1449964800:59676',
'1450051200:59676',
'1450137600:59676',
'1450224000:59996',
'1450310400:59996',
'1450396800:59996',
'1450483200:59996',
'1450569600:59996',
'1450656000:61125',
'1450742400:61125',
'1450828800:61125',
'1450915200:61125',
'1451001600:62830',
'1451088000:62830',
'1451174400:62830',
'1451260800:62830',
'1451347200:62830',
'1451433600:63913',
'1451520000:63913',
'1451606400:63913',
'1451692800:63913',
'1451779200:64205',
'1451865600:64205',
'1452124800:64205',
'1452211200:65393',
'1452297600:65393',
'1452384000:65393',
'1452470400:65393',
'1452556800:65393',
'1452643200:66193',
'1452729600:66193',
'1452816000:66193',
'1452902400:66193',
'1452988800:67498',
'1453075200:67498',
'1453248000:67498',
'1453334400:67498',
'1453507200:67319',
'1453593600:67319',
'1453680000:67319',
'1453766400:66992',
'1453852800:66992',
'1453939200:66992',
'1454025600:66992',
'1454112000:66837',
'1454198400:66837',
'1454284800:66837',
'1454371200:66837',
'1454371200:66863',
'1454457600:66863',
'1454544000:66863',
'1454630400:66863',
'1454716800:67383',
'1454803200:67383',
'1454889600:67383',
'1454976000:67383',
'1455062400:66975',
'1455148800:66975',
'1455235200:66975',
'1455321600:66975',
'1455408000:67376',
'1455580800:67376',
'1455753600:67433',
'1455840000:67433',
'1455926400:67433',
'1456012800:67433',
'1456099200:67798',
'1456185600:67798',
'1456272000:67798',
'1456358400:67798',
'1456444800:67798',
'1456531200:67205',
'1456617600:67205',
'1456704000:67205',
'1456790400:65033',
'1456876800:65033',
'1456963200:65033',
'1457049600:65033',
'1457136000:64568',
'1457222400:64568',
'1457308800:64568',
'1457481600:64568',
'1457568000:64153',
'1457654400:64153',
'1457740800:64153',
'1457827200:64153',
'1457913600:64153',
'1458000000:62721',
'1458086400:62721',
'1458259200:62721',
'1458345600:62721',
'1458432000:61736',
'1458518400:61736',
'1458777600:60473',
'1458864000:60473',
'1458950400:60473',
'1459036800:60473',
'1459123200:60473',
'1459209600:58688',
'1459296000:58688',
'1459468800:58688',
'1459555200:57468',
'1459641600:57468',
'1459728000:57468',
'1459814400:57468',
'1459900800:56070',
'1459987200:56070',
'1460073600:56070',
'1460160000:56070',
'1460246400:56070',
'1460332800:54337',
'1460419200:54337',
'1460505600:54337',
'1460592000:54337',
'1460678400:54337',
'1460764800:52528',
'1460851200:52528',
'1460937600:52528',
'1461024000:52528',
'1461110400:52275',
'1461196800:52275',
'1461283200:52275',
'1461369600:52275',
'1461456000:51562',
'1461542400:51562',
'1461628800:51562',
'1461715200:51562',
'1461801600:50849',
'1461888000:50849',
'1461974400:50849',
'1462060800:50849',
'1462147200:50203',
'1462233600:50203',
'1462320000:50203',
'1462406400:50203',
'1462492800:50203',
'1462579200:49526',
'1462665600:49526',
'1462752000:49526',
'1462838400:49526',
'1462924800:49526',
'1463011200:48662',
'1463097600:48662',
'1463184000:48662',
'1463356800:48662',
'1463443200:48161',
'1463529600:48161',
'1463616000:48161',
'1463702400:48161',
'1463788800:48161',
'1463875200:47652',
'1463961600:47652',
'1464048000:47652',
'1464134400:47652',
'1464393600:47683',
'1464480000:47683',
'1464566400:47683',
'1464652800:47597',
'1464739200:47597',
'1464825600:47597',
'1464912000:47597',
'1464998400:47339',
'1465084800:47339',
'1465171200:47339',
'1465257600:47339',
'1465344000:47339',
'1465948800:47532',
'1466035200:47532',
'1466121600:47532',
'1466208000:47082',
'1466294400:47082',
'1466380800:47082',
'1466553600:47082',
'1466640000:46824',
'1466726400:46824',
'1466812800:46824',
'1466899200:46824',
'1466985600:46824',
'1467072000:46823',
'1467158400:46823',
'1467244800:46823',
'1467417600:46356',
'1467504000:46356',
'1467590400:46356',
'1467676800:46356',
'1467763200:46356',
'1467849600:44691',
'1467936000:44691',
'1468022400:44691',
'1468108800:44691',
'1468195200:44691',
'1468281600:43768',
'1468713600:43579',
'1468886400:43579',
'1469318400:43196',
'1469404800:43196',
'1470009600:42731',
'1470096000:42408',
'1470182400:42408',
'1470268800:42408',
'1470355200:42408',
'1470441600:42408',
'1470528000:42359',
'1470614400:42359',
'1470700800:42359',
'1470787200:42359',
'1470873600:42359',
'1470960000:42359',
'1471046400:42129',
'1471132800:42129',
'1471219200:42129',
'1471305600:42129',
'1471478400:42129',
'1471564800:41803',
'1471651200:41803',
'1471737600:41803',
'1471824000:41803',
'1471910400:41803',
'1471996800:41803',
'1472083200:41803',
'1472169600:41140',
'1472256000:41140',
'1472428800:41140',
'1472601600:41140',
'1472688000:41550',
'1472774400:41550',
'1472860800:41550',
'1472947200:41550',
'1473033600:41550',
'1473120000:41550',
'1473206400:40712',
'1473292800:40712',
'1473379200:40712',
'1473465600:40712',
'1473552000:40712',
'1473638400:40712',
'1473724800:39684',
'1473811200:39684',
'1473897600:39684',
'1473984000:39684',
'1474070400:39684',
'1474156800:39684',
'1474243200:38785',
'1474329600:38785',
'1474761600:38028',
'1474848000:38028',
'1474934400:38028',
'1475020800:38028',
'1475107200:38028',
'1475280000:37356',
'1475366400:37356',
'1475452800:37356',
'1475539200:36157',
'1475625600:36157',
'1475712000:36157',
'1475798400:34831',
'1475971200:33598',
'1476057600:33598',
'1476144000:33598',
'1476230400:33598',
'1476316800:32487',
'1476403200:32487',
'1476489600:32487',
'1476662400:32487',
'1476748800:31733',
'1476835200:31733',
'1476921600:31733',
'1477008000:31733',
'1477094400:31733',
'1477180800:31669',
'1477267200:31669',
'1477353600:31669',
'1477440000:31669',
'1477526400:31669',
'1477612800:31669',
'1477699200:31618',
'1477785600:31618',
'1477872000:31618',
'1477958400:31618',
'1478044800:31618',
'1478131200:31618',
'1478217600:31977',
'1478304000:31977',
'1478390400:31977',
'1478476800:31977',
'1478563200:31977',
'1478649600:31977',
'1478736000:32947',
'1478908800:32947',
'1478995200:32947',
'1479427200:33818',
'1479513600:33818',
'1479600000:33818',
'1479686400:33818',
'1479772800:34355',
'1479945600:34355',
'1480032000:34355',
'1480118400:34355',
'1480204800:34355',
'1480291200:34655',
'1480377600:34655',
'1480464000:34655',
'1480550400:34655',
'1480723200:34655',
'1480809600:35132',
'1480896000:35132',
'1480982400:35132',
'1481068800:35132',
'1481155200:35132',
'1481241600:35132',
'1481328000:35376',
'1481414400:35376',
'1481500800:35376',
'1481587200:35376',
'1481673600:35376',
'1481760000:35870',
'1481846400:35870',
'1481932800:35870',
'1482019200:35870',
'1482105600:35870',
'1482192000:36508',
'1482278400:36508',
'1482364800:36508',
'1482451200:36508',
'1482537600:36508',
'1482624000:36508',
'1482883200:36640',
'1482969600:36640',
'1483056000:36640',
'1483142400:36640',
'1483228800:36591',
'1483315200:36591',
'1483401600:36591',
'1483488000:36591',
'1483574400:36591',
'1483660800:36581',
'1483747200:36581',
'1483833600:36581',
'1483920000:36581',
'1484006400:36581',
'1484092800:36588',
'1484179200:36588',
'1484265600:36588',
'1484352000:36588',
'1484438400:36588',
'1484524800:36600',
'1484611200:36600',
'1484697600:36600',
'1484784000:36600',
'1484870400:36600',
'1484956800:36600',
'1485043200:36177',
'1485129600:36177',
'1485216000:36177',
'1485302400:36177',
'1485388800:36177',
'1485475200:36387',
'1485561600:36387',
'1485648000:36387',
'1485734400:36387',
'1485820800:36387',
'1485907200:36440',
'1486080000:36440',
'1486166400:36440',
'1486252800:36440',
'1486425600:36229',
'1486598400:36229',
'1486684800:36229',
'1486857600:36226',
'1486944000:36226',
'1487030400:36226',
'1487203200:36226',
'1487289600:36387',
'1487376000:36387',
'1487462400:36387',
'1487548800:36387',
'1487635200:36387',
'1487721600:36787',
'1487894400:36787',
'1487980800:36787',
'1488153600:36787',
'1488240000:36882',
'1488326400:36882',
'1488499200:36882',
'1488585600:36882',
'1488758400:37325',
'1488931200:37325',
'1489017600:37325',
'1489190400:36944',
'1489363200:36944',
'1489449600:36944',
'1489622400:36769',
'1489795200:36769',
'1489968000:36769',
'1490140800:36598',
'1490313600:36598',
'1490400000:36598',
'1490572800:37234',
'1490659200:37234',
'1490745600:37234',
'1490918400:37658',
'1491091200:37658',
'1491264000:38099',
'1491350400:38099',
'1491436800:38099',
'1491609600:39447',
'1491782400:39447',
'1491868800:39447',
'1492041600:40798',
'1492214400:40798',
'1492387200:41991',
'1492473600:41991',
'1492473600:41991',
'1492646400:41991',
'1492819200:42801',
'1492992000:42801',
'1493078400:42801',
'1493251200:43738',
'1493424000:43738',
'1493596800:43738',
'1493769600:44005',
'1493856000:44005',
'1494028800:44005',
'1494201600:43843',
'1494374400:43843',
'1494547200:43475',
'1494633600:43475',
'1494806400:43475',
'1494892800:43475',
'1495065600:42750',
'1495152000:42750',
'1495238400:42750',
'1495324800:42750',
'1495411200:42750',
'1495584000:42732',
'1495670400:42732',
'1495843200:42732',
'1495929600:42732',
'1496016000:42859',
'1496188800:42859',
'1496275200:42859',
'1496448000:43818',
'1496534400:43818',
'1496620800:43818',
'1496793600:43818',
'1496880000:44129',
'1497052800:44129',
'1497139200:44129',
'1497225600:44129',
'1497312000:44194',
'1497484800:44194',
'1497657600:44194',
'1497916800:45602',
'1498003200:45602',
'1498089600:45602',
'1498262400:47118',
'1498348800:47118',
'1498521600:47118',
'1498694400:48290',
'1499126400:48290',
'1499299200:48450',
'1499472000:48450',
'1499644800:48450',
'1499817600:50396',
'1499990400:50396',
'1500076800:50396',
'1500249600:50396',
'1500422400:52755',
'1500595200:52755',
'1500768000:52755',
'1500940800:52755',
'1501027200:55124',
'1501200000:55124',
'1501372800:55124',
'1501459200:55124',
'1501632000:56652',
'1501804800:56652',
'1501891200:56652',
'1502064000:57928',
'1502236800:57928',
'1502409600:57928',
'1502496000:57928',
'1502668800:59911',
'1502755200:59911',
'1502928000:59911',
'1503100800:59911',
'1503187200:61564',
'1503360000:61564',
'1503446400:61564',
'1503619200:61564',
'1503878400:63599',
'1504051200:63599',
'1504224000:63599',
'1504396800:63599',
'1504569600:63124',
'1504742400:63124',
'1504915200:63124',
'1505088000:62762',
'1505174400:62762',
'1505347200:62762',
'1505520000:62762',
'1505692800:62762',
'1506211200:62434',
'1506384000:62434',
'1506470400:61493',
'1506643200:61493',
'1506729600:61493',
'1506816000:61493',
'1506988800:59217',
'1507161600:59217',
'1507248000:57087',
'1507420800:57087',
'1507593600:55133',
'1507766400:53080',
'1507939200:53080',
'1508025600:53080',
'1508198400:53080',
'1508284800:51282',
'1508457600:51282',
'1508544000:51282',
'1508716800:51282',
'1508889600:50392',
'1508976000:50392',
'1509062400:50392',
'1509235200:50392',
'1509321600:50392',
'1509494400:49784',
'1509667200:49784',
'1509840000:49784',
'1509926400:49784',
'1510099200:49357',
'1510272000:49357',
'1510444800:49357',
'1510531200:49357',
'1510704000:49011',
'1510876800:49011',
'1511049600:49011',
'1511136000:49011',
'1511308800:49011',
'1511395200:47436',
'1511568000:47436',
'1511654400:47436',
'1511740800:47436',
'1511913600:47436',
'1512000000:47436',
'1512172800:45632',
'1512259200:45632',
'1512345600:45632',
'1512518400:45632',
'1512691200:46132',
'1512864000:46132',
'1513036800:46132',
'1513209600:46132',
'1513382400:47283',
'1513468800:47283',
'1513641600:47283',
'1513814400:47283',
'1513987200:47283',
'1514073600:46900',
'1514246400:46900',
'1514419200:46900',
'1514505600:46900',
'1514678400:46729',
'1514851200:46729',
'1515024000:46729',
'1515196800:45457',
'1515283200:45457',
'1515369600:45457',
'1515456000:45457',
'1515542400:45457',
'1515628800:45457',
'1515715200:45457',
'1515801600:44446',
'1515888000:44446',
'1515974400:44446',
'1516147200:44446',
'1516233600:44446',
'1516320000:44446',
'1516406400:43153',
'1516579200:43153',
'1516665600:43153',
'1516752000:43153',
'1516838400:43153',
'1516924800:43153',
'1517011200:43153',
'1517097600:41853',
'1517184000:41853',
'1517270400:41853',
'1517356800:41853',
'1517443200:41853',
'1517529600:41853',
'1517616000:41853',
'1517702400:40553',
'1517788800:40553',
'1517875200:40553',
'1517961600:40553',
'1518048000:40553',
'1518134400:40553',
'1518220800:40553',
'1518307200:39410',
'1518393600:39410',
'1518480000:39410',
'1518566400:39410',
'1518652800:39410',
'1518739200:39410',
'1518825600:39410',
'1518912000:39410',
'1518998400:37971',
'1519084800:37971',
'1519171200:37971',
'1519257600:37971',
'1519344000:37971',
'1519430400:37971',
'1519516800:37971',
'1519603200:37971',
'1519689600:37574',
'1519776000:37574',
'1519862400:37574',
'1519948800:36152',
'1520035200:36152',
'1520121600:36152',
'1520208000:34745',
'1520294400:34745',
'1520380800:34745',
'1520467200:33533',
'1520553600:33533',
'1520640000:33533',
'1520726400:32505',
'1520812800:32505',
'1520899200:32505',
'1520985600:31914',
'1521072000:31914',
'1521158400:31914',
'1521244800:31914',
'1521331200:31276',
'1521417600:31276',
'1521504000:31276',
'1521590400:31276',
'1522022400:30699',
'1522108800:30369',
'1522195200:30369',
'1522281600:30369',
'1522368000:30369',
'1522454400:30369',
'1522540800:29718',
'1522627200:29718',
'1522713600:29718',
'1522800000:29718',
'1522886400:29718',
'1522972800:29263',
'1523059200:29263',
'1523491200:29910',
'1523577600:29910',
'1523750400:29910',
'1523836800:29910',
'1524009600:30633',
'1524096000:30633',
'1524182400:30633',
'1524268800:30633',
'1524355200:30633',
'1524441600:30633',
'1524528000:31390',
'1524614400:31390',
'1524700800:31390',
'1524787200:31390',
'1524873600:31390',
'1524960000:31390',
'1525132800:31859',
'1525219200:31859',
'1525305600:31859',
'1525392000:31859',
'1525478400:31859',
'1525564800:31859',
'1525651200:31893',
'1525737600:31893',
'1525824000:31893',
'1525910400:31893',
'1525996800:31893',
'1526083200:31893',
'1526169600:31893',
'1526256000:31861',
'1526342400:31861',
'1526428800:31861',
'1526515200:31861',
'1526601600:31861',
'1526688000:31861',
'1526774400:31861',
'1526860800:32449',
'1526947200:32449',
'1527033600:32449',
'1527120000:32449',
'1527206400:32449',
'1527292800:32449',
'1527379200:32997',
'1527465600:32997',
'1527552000:32997',
'1527638400:32997',
'1527724800:32997',
'1527811200:33213',
'1527897600:33213',
'1527984000:33213',
'1528070400:33213',
'1528156800:33213',
'1528243200:33213',
'1528416000:33139',
'1528502400:33139',
'1528588800:33139',
'1528675200:33139',
'1528761600:33139',
'1528848000:33139',
'1528934400:33092',
'1529020800:33092',
'1529107200:33092',
'1529193600:33092',
'1529280000:33092',
'1529366400:33092',
'1529452800:33092',
'1529539200:33092',
'1529712000:33299',
'1529798400:33299',
'1529971200:33299',
'1530057600:33299',
'1530144000:33299',
'1530230400:33299',
'1530316800:32857',
'1530403200:32857',
'1530489600:32857',
'1530576000:32857',
'1530662400:32857',
'1530748800:32857',
'1530835200:32857',
'1530921600:32245',
'1531008000:32245',
'1531094400:32245',
'1531180800:32245',
'1531267200:32245',
'1531353600:32245',
'1531440000:31307',
'1531526400:31307',
'1531612800:31307',
'1531699200:31307',
'1531785600:31307',
'1531872000:31307',
'1531958400:30989',
'1532044800:30989',
'1532131200:30989',
'1532217600:30989',
'1532304000:30989',
'1532390400:30989',
'1532476800:30989',
'1532563200:30989',
'1532649600:31391',
'1532736000:31391',
'1532822400:31391',
'1532908800:31391',
'1532995200:31391',
'1533081600:31391',
'1533168000:31391',
'1533254400:31469',
'1533340800:31469',
'1533427200:31469',
'1533513600:31469',
'1533600000:30861',
'1533686400:30861',
'1533772800:30861',
'1533859200:30861',
'1533945600:30861',
'1534032000:30861',
'1534118400:31113',
'1534204800:31113',
'1534464000:31113',
'1534550400:31113',
'1534636800:30643',
'1534723200:30643',
'1534809600:30643',
'1534896000:30643',
'1534982400:30643',
'1535068800:30643',
'1535155200:30756',
'1535241600:30756',
'1535328000:30756',
'1535414400:30756',
'1535500800:30756',
'1535587200:30756',
'1535673600:30158',
'1535760000:30158',
'1535846400:30158',
'1535932800:30158',
'1536019200:30158',
'1536105600:30158',
'1536192000:30158',
'1536278400:30158',
'1536364800:28899',
'1536451200:28899',
'1536537600:28899',
'1536624000:28899',
'1536710400:28899',
'1536796800:27527',
'1536883200:27527',
'1536969600:27527',
'1537056000:27527',
'1537142400:27337',
'1537228800:27337',
'1537315200:27337',
'1537401600:27337',
'1537488000:27337',
'1537574400:28167',
'1537660800:28167',
'1537747200:28294',
'1537833600:28100',
'1537920000:28100',
'1538006400:28930',
'1538092800:28930',
'1538179200:28930',
'1538265600:28930',
'1541548800:30457',
'1542585600:31002',
'1542844800:31002',
'1542931200:31437',
'1543017600:31437',
'1543190400:31437',
'1543190400:31437',
'1543276800:31437',
'1543449600:31437',
'1543449600:31437',
'1543622400:30877',
'1543708800:30877',
'1543795200:30877',
'1543881600:30877',
'1543968000:30877',
'1544400000:31274',
'1544486400:31274',
'1544572800:31274',
'1544659200:31495',
'1544745600:31495',
'1544832000:31495',
'1544918400:31495',
'1545004800:31495',
'1545091200:31495',
'1545177600:31495',
'1545264000:31382',
'1545350400:31382',
'1545436800:31382',
'1545523200:31382',
'1545609600:31382',
'1545696000:31382',
'1545782400:30709',
'1545955200:30709',
'1546041600:30709',
'1546128000:30709',
'1546214400:30709',
'1546300800:30709',
'1546387200:30653',
'1546473600:30653',
'1546560000:30653',
'1546646400:30653',
'1546732800:30653',
'1546819200:30653',
'1546992000:30209',
'1547164800:30209',
'1547424000:30209',
'1547424000:30209',
'1547596800:29109',
'1548028800:29109',
'1548115200:29902',
'1548201600:29902',
'1548288000:29902',
'1548460800:29902',
'1548547200:29902',
'1548633600:29902',
'1548720000:29902',
'1548806400:30292',
'1548892800:30292',
'1549152000:30292',
'1549238400:30292',
'1549324800:30292',
'1549411200:29989',
'1549497600:29989',
'1549584000:29989',
'1549670400:29989',
'1549756800:29989',
'1549929600:29989',
'1550188800:30003',
'1550188800:30003',
'1550275200:30003',
'1550361600:30003',
'1550448000:30003',
'1550620800:30003',
'1550620800:30003',
'1550707200:30003',
'1550880000:30743',
'1550966400:30743',
'1551052800:30743',
'1551139200:30743',
'1551225600:30743',
'1551398400:30743',
'1551484800:30743',
'1551571200:30827',
'1551657600:30827',
'1551744000:30827',
'1551830400:30827',
'1551916800:30827',
'1552089600:30827',
'1552176000:30827',
'1552262400:30827',
'1552435200:31038',
'1552521600:31038',
'1553040000:31038',
'1553385600:31487',
'1553558400:31487',
'1553731200:31487',
'1553817600:31487',
'1554163200:31133',
'1554595200:31133',
'1554681600:31133',
'1555200000:30450',
'1555372800:30450',
'1555459200:30450',
'1555718400:30450',
'1556755200:31328',
'1556928000:31863',
'1557100800:31863',
'1557187200:31863',
'1557446400:31863',
'1557532800:31863',
'1557619200:31863',
'1558051200:30979',
'1558137600:30979',
'1558396800:30979',
'1558569600:30979',
'1558742400:30979',
'1558915200:31062',
'1559001600:31062',
'1559174400:31062',
'1559260800:31062',
'1559433600:31062',
'1559433600:31062',
'1559520000:31062',
'1559606400:31062',
'1559692800:31062',
'1559779200:31390',
'1559865600:31390',
'1559952000:31390',
'1560038400:31390',
'1560211200:31390',
'1560211200:31390',
'1560297600:31390',
'1560384000:31390',
'1560470400:31390',
'1560556800:31390',
'1560643200:31390',
'1560816000:31390',
'1560816000:31390',
'1560902400:31087',
'1560988800:31087',
'1561075200:31087',
'1561161600:31087',
'1561248000:31087',
'1561420800:31087',
'1561507200:31087',
'1561593600:31087',
'1561680000:31087',
'1561766400:31087',
'1561852800:31087',
'1561939200:31087',
'1562025600:31084',
'1562112000:31084',
'1562198400:31084',
'1562284800:31084',
'1562371200:31084',
'1562457600:31084',
'1562544000:31084',
'1562630400:31084',
'1562716800:31084',
'1562803200:31084',
'1562976000:31084',
'1562976000:31084',
'1563062400:31084',
'1563148800:30954',
'1563235200:30954',
'1563321600:30954',
'1563408000:30954',
'1563494400:30954',
'1563580800:30954',
'1563667200:30954',
'1563753600:30954',
'1563840000:30954',
'1563926400:30954',
'1564012800:30954',
'1564099200:30954',
'1564185600:30346',
'1564272000:30346',
'1564358400:30346',
'1564444800:30346',
'1564531200:30346',
'1564617600:30346',
'1564790400:30346',
'1564790400:30346',
'1564876800:30346',
'1564963200:30346',
'1565049600:30346',
'1565136000:30346',
'1565222400:29880',
'1565308800:29880',
'1565481600:29880',
'1565481600:29880',
'1565568000:29880',
'1565654400:29880',
'1565740800:29880',
'1565827200:29880',
'1565913600:29880',
'1566086400:29880',
'1566259200:29880',
'1566345600:29520',
'1566432000:29520',
'1566604800:29520',
'1566691200:29520',
'1566777600:29520',
'1566864000:29520',
'1566950400:29520',
'1567036800:29520',
'1567123200:29520',
'1567209600:29520',
'1567296000:29520',
'1567382400:28765',
'1567468800:28765',
'1567555200:28765',
'1567728000:28765',
'1567814400:28765',
'1567900800:28765',
'1568073600:28765',
'1568073600:28765',
'1568160000:28765',
'1568246400:28765',
'1568332800:28765',
'1568419200:28792',
'1568764800:28792',
'1568851200:28792',
'1568937600:28792',
'1569024000:28792',
'1569110400:28792',
'1569196800:28792',
'1569283200:28792',
'1569369600:28792',
'1569456000:28792',
'1569628800:28468',
'1569628800:28468',
'1569715200:28468',
'1569801600:28468',
'1569888000:28468',
'1570147200:28468',
'1570233600:28468',
'1570320000:28468',
'1570492800:27432',
'1570752000:27432',
'1570752000:27432',
'1570838400:27432',
'1570924800:27432',
'1571011200:27432',
'1571097600:27432',
'1571184000:27432',
'1571270400:27432',
'1571356800:27432',
'1571443200:27432',
'1571529600:28511',
'1571788800:28511',
'1571875200:28511',
'1571961600:28511',
'1572048000:28511',
'1572134400:28511',
'1572307200:28511',
'1572307200:28511',
'1572393600:28511',
'1572480000:28511',
'1572739200:28314',
'1572739200:28314',
'1572912000:28314',
'1572998400:28314',
'1573084800:28314',
'1573171200:28314',
'1573344000:28314',
'1573430400:28314',
'1573516800:28314',
'1573689600:28314',
'1573776000:28314',
'1573862400:28314',
'1573948800:27287',
'1574035200:27287',
'1574121600:27287',
'1574208000:27287',
'1574380800:27287',
'1574467200:27287',
'1574553600:27287',
'1574640000:27287',
'1574726400:27287',
'1574812800:27287',
'1574899200:27287',
'1575072000:27287',
'1575331200:27328',
'1575417600:27328',
'1575504000:27328',
'1575676800:27328',
'1575676800:27328',
'1575849600:27328',
'1575936000:27328',
'1576022400:27328',
'1576108800:27328',
'1576195200:27328',
'1576281600:28382',
'1576368000:28382',
'1576454400:28382',
'1576627200:28382',
'1576713600:28382',
'1576800000:28382',
'1577059200:28382',
'1577059200:28382',
'1577145600:28382',
'1577232000:28382',
'1577318400:28382',
'1577404800:28847',
'1577491200:28847',
'1577577600:28847',
'1577664000:28847',
'1577750400:28847',
'1577836800:28847',
'1578009600:28847',
'1578182400:28847',
'1578182400:28847',
'1578268800:28847',
'1578441600:29004',
'1578614400:29004',
'1578700800:29004',
'1578787200:29004',
'1578873600:29004',
'1578960000:29004',
'1579046400:29004',
'1579132800:29004',
'1579305600:29004',
'1579392000:29004',
'1579478400:29004',
'1579564800:29207',
'1579651200:29207',
'1579737600:29207',
'1579824000:29207',
'1579910400:29207',
'1579996800:29207',
'1580083200:29207',
'1580169600:29207',
'1580256000:29207',
'1580428800:29207',
'1580515200:29207',
'1580688000:29020',
'1580774400:29020',
'1580947200:29020',
'1580947200:29020',
'1581033600:29020',
'1581120000:29020',
'1581206400:29020',
'1581292800:29020',
'1581379200:29020',
'1581465600:29020',
'1581638400:29020',
'1581638400:29020',
'1581724800:29020',
'1581811200:29059',
'1581984000:29059',
'1582156800:29059',
'1582243200:29059',
'1582329600:29059',
'1582416000:29059',
'1582588800:29059',
'1582675200:29059',
'1582761600:29059',
'1582848000:29059',
'1582934400:29059',
'1583020800:29125',
'1583107200:29125',
'1583193600:29125',
'1583280000:29125',
'1583366400:29125',
'1583452800:29125',
'1583539200:29125',
'1583625600:29125',
'1583712000:29125',
'1583798400:29125',
'1583971200:29125',
'1584057600:29217',
'1584144000:29217',
'1584230400:29217',
'1584316800:29217',
'1584403200:29217',
'1584489600:29217',
'1584576000:29217',
'1584662400:29217',
'1584835200:29217',
'1584921600:29217',
'1585008000:29186',
'1585094400:29186',
'1585267200:29186',
'1585353600:29186',
'1585440000:29186',
'1585526400:29186',
'1585612800:29186',
'1585699200:29569',
'1585785600:29569',
'1585872000:29569',
'1585958400:29569',
'1586044800:29569',
'1586131200:29569',
'1586217600:29569',
'1586304000:29569',
'1586390400:29569',
'1586476800:29897',
'1586649600:29897',
'1586736000:29897',
'1586908800:29897',
'1586995200:29897',
'1587081600:29897',
'1587168000:29897',
'1587254400:29854',
'1587340800:29854',
'1587427200:29854',
'1587513600:29854',
'1587600000:29854',
'1587686400:29854',
'1587772800:29854',
'1587859200:29854',
'1587945600:30022',
'1588032000:30022',
'1588118400:30022',
'1588204800:30022',
'1588377600:30022',
'1588464000:30022',
'1588550400:30081',
'1588636800:30081',
'1588723200:30081',
'1588896000:30081',
'1588896000:30081',
'1588982400:30081',
'1589068800:30081',
'1589155200:30081',
'1589328000:30081',
'1589414400:30081',
'1589500800:30479',
'1589587200:30479',
'1589673600:30479',
'1589760000:30479',
'1589846400:30479',
'1589932800:30479',
'1590019200:30479',
'1590192000:30479',
'1590278400:30479',
'1590451200:30279',
'1590537600:30279',
'1590710400:30279',
'1590883200:30279',
'1590969600:30279',
'1591056000:29820',
'1591142400:29820',
'1591228800:29820',
'1591401600:29820',
'1591574400:29820'
}