Documentation for this module may be created at Module:Exchange/Rune platelegs (g)/Data/doc
return {
'1211241600:294100',
'1211328000:296200',
'1211414400:297000',
'1211500800:297000',
'1211587200:298800',
'1211673600:298800',
'1211760000:301200',
'1211846400:301200',
'1211932800:303800',
'1212019200:303800',
'1212105600:306800',
'1212192000:306800',
'1212278400:307500',
'1212364800:306300',
'1212451200:306500',
'1212537600:306800',
'1212624000:306600',
'1212710400:302700',
'1212796800:299100',
'1212883200:298100',
'1212969600:288100',
'1213056000:288100',
'1213142400:284600',
'1213228800:282200',
'1213315200:282200',
'1213401600:282800',
'1213488000:287100',
'1213574400:287100',
'1213660800:287400',
'1213747200:285700',
'1213833600:289900',
'1213920000:291700',
'1214006400:291700',
'1214092800:293300',
'1214179200:296800',
'1214265600:296800',
'1214352000:296700',
'1214438400:298300',
'1214524800:301400',
'1214611200:303400',
'1214697600:303300',
'1214784000:302300',
'1214870400:302600',
'1214956800:301100',
'1215043200:301100',
'1215129600:300500',
'1215216000:296400',
'1215302400:292400',
'1215388800:290200',
'1215475200:287600',
'1215561600:282900',
'1215648000:282900',
'1215734400:282600',
'1215820800:283200',
'1215907200:285500',
'1215993600:287000',
'1216080000:287000',
'1216166400:290400',
'1216252800:294200',
'1216339200:293300',
'1216425600:291300',
'1216512000:290100',
'1216598400:290100',
'1216684800:288800',
'1216771200:284200',
'1216857600:285900',
'1216944000:289700',
'1217030400:289700',
'1217116800:287500',
'1217203200:290950',
'1217289600:294400',
'1217376000:294400',
'1217462400:299600',
'1217548800:299600',
'1217635200:302500',
'1217721600:304900',
'1217808000:305700',
'1217894400:308200',
'1217980800:308200',
'1218067200:305600',
'1218153600:304700',
'1218240000:304100',
'1218326400:307600',
'1218412800:304500',
'1218499200:304900',
'1218585600:305700',
'1218672000:307500',
'1218758400:308000',
'1218844800:308500',
'1218931200:309800',
'1219017600:313700',
'1219104000:313900',
'1219190400:315200',
'1219276800:315200',
'1219363200:317900',
'1219449600:324000',
'1219536000:324000',
'1219622400:327100',
'1219708800:329000',
'1219795200:329700',
'1219881600:329500',
'1219968000:323800',
'1220054400:315300',
'1220140800:313000',
'1220227200:313000',
'1220313600:311000',
'1220400000:310000',
'1220486400:309000',
'1220572800:311000',
'1220659200:311000',
'1220745600:313000',
'1220832000:312200',
'1220918400:312200',
'1221004800:310900',
'1221091200:312500',
'1221177600:315500',
'1221264000:314200',
'1221350400:314700',
'1221436800:319200',
'1221523200:319200',
'1221609600:323100',
'1221696000:328800',
'1221782400:326000',
'1221868800:322900',
'1221955200:322900',
'1222041600:319000',
'1222128000:316400',
'1222214400:314800',
'1222300800:316700',
'1222387200:317600',
'1222473600:317200',
'1222560000:317200',
'1222646400:321200',
'1222732800:317800',
'1222819200:310200',
'1222905600:301700',
'1222992000:295000',
'1223078400:280100',
'1223164800:280100',
'1223251200:272300',
'1223337600:269200',
'1223424000:268800',
'1223510400:268800',
'1223596800:270600',
'1223683200:275400',
'1223769600:279600',
'1223856000:279600',
'1223942400:281400',
'1224028800:282400',
'1224115200:275400',
'1224201600:269400',
'1224288000:262200',
'1224374400:262600',
'1224460800:262600',
'1224547200:263200',
'1224633600:261900',
'1224720000:258200',
'1224806400:258200',
'1224892800:259200',
'1224979200:259200',
'1225065600:261200',
'1225152000:263100',
'1225238400:265100',
'1225324800:263700',
'1225411200:262000',
'1225497600:262000',
'1225584000:265100',
'1225670400:266800',
'1225756800:268300',
'1225843200:268300',
'1225929600:269000',
'1226016000:271700',
'1226102400:275200',
'1226188800:275600',
'1226275200:277600',
'1226361600:279100',
'1226448000:281600',
'1226534400:282700',
'1226620800:283400',
'1226707200:283700',
'1226793600:284500',
'1226880000:286400',
'1226966400:288000',
'1227052800:288000',
'1227139200:289100',
'1227225600:291900',
'1227312000:291900',
'1227398400:292800',
'1227484800:294900',
'1227571200:295800',
'1227657600:295800',
'1227744000:296400',
'1227830400:299400',
'1227916800:299400',
'1228003200:299500',
'1228089600:299700',
'1228176000:297300',
'1228262400:297300',
'1228348800:296800',
'1228435200:296700',
'1228521600:294900',
'1228608000:293400',
'1228694400:293600',
'1228780800:293600',
'1228867200:293500',
'1228953600:292800',
'1229040000:292800',
'1229126400:293200',
'1229212800:295200',
'1229299200:296600',
'1229385600:296900',
'1229472000:294500',
'1229558400:290500',
'1229644800:289000',
'1229731200:289000',
'1229817600:287600',
'1229904000:287400',
'1229990400:288200',
'1230076800:289400',
'1230163200:289400',
'1230249600:292700',
'1230336000:292700',
'1230422400:294200',
'1230508800:295400',
'1230595200:296700',
'1230681600:298700',
'1230768000:298700',
'1230854400:299500',
'1230940800:299800',
'1231027200:299400',
'1231113600:299400',
'1231200000:299700',
'1231286400:299400',
'1231372800:299500',
'1231459200:299500',
'1231545600:298900',
'1231632000:298900',
'1231718400:300100',
'1231804800:299500',
'1231891200:299500',
'1231977600:299900',
'1232064000:300500',
'1232150400:301500',
'1232236800:302100',
'1232323200:302100',
'1232409600:302100',
'1232496000:301800',
'1232582400:301800',
'1232668800:302000',
'1232755200:302000',
'1232841600:302800',
'1232928000:302800',
'1233014400:302800',
'1233100800:302700',
'1233187200:302700',
'1233273600:302700',
'1233360000:302900',
'1233446400:304400',
'1233532800:304400',
'1233619200:303800',
'1233705600:303400',
'1233792000:303700',
'1233878400:303700',
'1233964800:303900',
'1234051200:303900',
'1234137600:304900',
'1234224000:307700',
'1234310400:307700',
'1234396800:309200',
'1234483200:309300',
'1234569600:308100',
'1234656000:307000',
'1234742400:306700',
'1234828800:305700',
'1234915200:305700',
'1235001600:304300',
'1235088000:304300',
'1235174400:304500',
'1235260800:304500',
'1235347200:304100',
'1235433600:304500',
'1235520000:304200',
'1235606400:303600',
'1235692800:300700',
'1235779200:301500',
'1235865600:301500',
'1235952000:301300',
'1236038400:299900',
'1236124800:299800',
'1236211200:299800',
'1236297600:299200',
'1236384000:298500',
'1236470400:295900',
'1236556800:293800',
'1236643200:290800',
'1236729600:290800',
'1236816000:288400',
'1236902400:280900',
'1236988800:280900',
'1237075200:278100',
'1237161600:276500',
'1237248000:276300',
'1237334400:278000',
'1237420800:280600',
'1237507200:283800',
'1237593600:289600',
'1237680000:292200',
'1237766400:294300',
'1237852800:292100',
'1237939200:291300',
'1238025600:291700',
'1238112000:291000',
'1238198400:291000',
'1238284800:290200',
'1238371200:288900',
'1238457600:288400',
'1238544000:288100',
'1238630400:287500',
'1238716800:287500',
'1238803200:286800',
'1238889600:287300',
'1238976000:287300',
'1239062400:287300',
'1239148800:287700',
'1239235200:287300',
'1239321600:287300',
'1239408000:289100',
'1239494400:286100',
'1239580800:285900',
'1239667200:285900',
'1239753600:284200',
'1239840000:283600',
'1239926400:283600',
'1240012800:284000',
'1240099200:284400',
'1240185600:284400',
'1240272000:284300',
'1240358400:284200',
'1240444800:283900',
'1240531200:284000',
'1240617600:283900',
'1240704000:284100',
'1240790400:284800',
'1240876800:284800',
'1240963200:284600',
'1241049600:286900',
'1241136000:286900',
'1241222400:287200',
'1241308800:285200',
'1241395200:285200',
'1241481600:284900',
'1241568000:284100',
'1241654400:284800',
'1241740800:283300',
'1241827200:283300',
'1241913600:282700',
'1242000000:282300',
'1242086400:281400',
'1242172800:280600',
'1242259200:278400',
'1242345600:277200',
'1242432000:277200',
'1242518400:277100',
'1242604800:276700',
'1242691200:276100',
'1242777600:276100',
'1242864000:277400',
'1242950400:278900',
'1243036800:280900',
'1243123200:282900',
'1243209600:286800',
'1243296000:287100',
'1243382400:287100',
'1243468800:286700',
'1243555200:286700',
'1243641600:286600',
'1243728000:286200',
'1243814400:286000',
'1243900800:285200',
'1243987200:285200',
'1244073600:284700',
'1244160000:284300',
'1244246400:284300',
'1244332800:284500',
'1244419200:284200',
'1244505600:285000',
'1244592000:289900',
'1244678400:290400',
'1244764800:291500',
'1244851200:291500',
'1244937600:291500',
'1245024000:289600',
'1245110400:287900',
'1245196800:282300',
'1245283200:283900',
'1245369600:283900',
'1245456000:284300',
'1245542400:285300',
'1245628800:286500',
'1245715200:286800',
'1245801600:289600',
'1245888000:292100',
'1245974400:292100',
'1246060800:293700',
'1246147200:294800',
'1246233600:294800',
'1246320000:295900',
'1246406400:297400',
'1246492800:298200',
'1246579200:300200',
'1246665600:301700',
'1246752000:301700',
'1246838400:301800',
'1246924800:305200',
'1247011200:305100',
'1247097600:305100',
'1247184000:305900',
'1247270400:307200',
'1247356800:307200',
'1247443200:308500',
'1247529600:310400',
'1247616000:312400',
'1247702400:312800',
'1247788800:313700',
'1247875200:314300',
'1247961600:312800',
'1248048000:312800',
'1248134400:312400',
'1248220800:307600',
'1248307200:307600',
'1248393600:309400',
'1248480000:309200',
'1248566400:309500',
'1248652800:311700',
'1248739200:311700',
'1248825600:314300',
'1248912000:314300',
'1248998400:316900',
'1249084800:317200',
'1249171200:317300',
'1249257600:317400',
'1249344000:317800',
'1249430400:319000',
'1249516800:319600',
'1249603200:319900',
'1249689600:321000',
'1249776000:322900',
'1249862400:326000',
'1249948800:329200',
'1250035200:331100',
'1250121600:332500',
'1250208000:335700',
'1250294400:337700',
'1250380800:339800',
'1250467200:339800',
'1250553600:341900',
'1250640000:341500',
'1250726400:341500',
'1250812800:342800',
'1250899200:342800',
'1250985600:343300',
'1251072000:343600',
'1251158400:347300',
'1251244800:347300',
'1251331200:351500',
'1251417600:351500',
'1251504000:352000',
'1251590400:352300',
'1251676800:351900',
'1251763200:353100',
'1251849600:353600',
'1251936000:356100',
'1252022400:356100',
'1252108800:357900',
'1252195200:361500',
'1252281600:365800',
'1252368000:365800',
'1252454400:369600',
'1252540800:370700',
'1252627200:373300',
'1252713600:375300',
'1252800000:376800',
'1252886400:378100',
'1252972800:379900',
'1253059200:385900',
'1253145600:388200',
'1253232000:388200',
'1253318400:392500',
'1253404800:388200',
'1253491200:385300',
'1253577600:381600',
'1253664000:383700',
'1253750400:385200',
'1253836800:384400',
'1253923200:384400',
'1254009600:384700',
'1254096000:385800',
'1254182400:385800',
'1254268800:390000',
'1254355200:390000',
'1254441600:394800',
'1254528000:394800',
'1254614400:393800',
'1254700800:395400',
'1254787200:395400',
'1254873600:395900',
'1254960000:397000',
'1255046400:393700',
'1255132800:386500',
'1255219200:377200',
'1255305600:377200',
'1255392000:374400',
'1255478400:374400',
'1255564800:368700',
'1255651200:369100',
'1255737600:369100',
'1255824000:369500',
'1255910400:369800',
'1255996800:370000',
'1256083200:370100',
'1256169600:370100',
'1256256000:371100',
'1256342400:375000',
'1256428800:375800',
'1256515200:379300',
'1256601600:379300',
'1256688000:381600',
'1256774400:381600',
'1256860800:383700',
'1256947200:387000',
'1257033600:386600',
'1257120000:391100',
'1257206400:392400',
'1257292800:394200',
'1257379200:398000',
'1257465600:398000',
'1257552000:402800',
'1257638400:402800',
'1257724800:404900',
'1257811200:408500',
'1257897600:411100',
'1257984000:411100',
'1258070400:411800',
'1258156800:413500',
'1258243200:414900',
'1258329600:415800',
'1258416000:420300',
'1258502400:424400',
'1258588800:424400',
'1258675200:430800',
'1258761600:433700',
'1258848000:433500',
'1258934400:433500',
'1259020800:435000',
'1259107200:436500',
'1259193600:434600',
'1259280000:434400',
'1259366400:435900',
'1259452800:437100',
'1259539200:437900',
'1259625600:437900',
'1259712000:437800',
'1259798400:438100',
'1259884800:437000',
'1259971200:437000',
'1260057600:437200',
'1260144000:437800',
'1260230400:437800',
'1260316800:437800',
'1260403200:437300',
'1260489600:437300',
'1260576000:437000',
'1260662400:437500',
'1260748800:438400',
'1260835200:438600',
'1260921600:439200',
'1261008000:441000',
'1261094400:441000',
'1261180800:441600',
'1261267200:442300',
'1261353600:442900',
'1261440000:442900',
'1261526400:442700',
'1261612800:444900',
'1261699200:447600',
'1261785600:448800',
'1261872000:450000',
'1261958400:450000',
'1262044800:452600',
'1262131200:452600',
'1262217600:450300',
'1262304000:450200',
'1262390400:446300',
'1262476800:445200',
'1262563200:438700',
'1262649600:436200',
'1262736000:436200',
'1262822400:433800',
'1262908800:432400',
'1262995200:432300',
'1263081600:432300',
'1263168000:432300',
'1263254400:432800',
'1263340800:432800',
'1263427200:435500',
'1263513600:435500',
'1263600000:442100',
'1263686400:445200',
'1263772800:445200',
'1263859200:450700',
'1263945600:451100',
'1264032000:451100',
'1264118400:451400',
'1264204800:451400',
'1264291200:449400',
'1264377600:449400',
'1264464000:451100',
'1264550400:451100',
'1264636800:452600',
'1264723200:453900',
'1264809600:454300',
'1264896000:454800',
'1264982400:454300',
'1265068800:454300',
'1265155200:452200',
'1265241600:452200',
'1265328000:451600',
'1265414400:451300',
'1265500800:449900',
'1265587200:449100',
'1265673600:449100',
'1265760000:448000',
'1265846400:447000',
'1266019200:445300',
'1266105600:447900',
'1266192000:449900',
'1266278400:449900',
'1266364800:450400',
'1266451200:446400',
'1266537600:446600',
'1266624000:446600',
'1266710400:446100',
'1266796800:444600',
'1266883200:444600',
'1266969600:445000',
'1267056000:444800',
'1267142400:446100',
'1267228800:446100',
'1267315200:446300',
'1267401600:447700',
'1267488000:445800',
'1267574400:446000',
'1267660800:446200',
'1267747200:446200',
'1267833600:448600',
'1267920000:450100',
'1268006400:453500',
'1268092800:456200',
'1268179200:456400',
'1268265600:456500',
'1268352000:456200',
'1268438400:453800',
'1268524800:453400',
'1268611200:454000',
'1268697600:454000',
'1268784000:456000',
'1268870400:459300',
'1268956800:462600',
'1269043200:467600',
'1269129600:471600',
'1269216000:478900',
'1269302400:480900',
'1269388800:480900',
'1269475200:483900',
'1269561600:485000',
'1269648000:485000',
'1269734400:487200',
'1269820800:492800',
'1269907200:495900',
'1269993600:496500',
'1270080000:499400',
'1270166400:498500',
'1270252800:501300',
'1270339200:504000',
'1270425600:503700',
'1270512000:508400',
'1270598400:508400',
'1270684800:508500',
'1270771200:503500',
'1270857600:503500',
'1270944000:501000',
'1271030400:499700',
'1271116800:497100',
'1271203200:497100',
'1271289600:492500',
'1271376000:486200',
'1271462400:486200',
'1271548800:475700',
'1271635200:471700',
'1271721600:471700',
'1271808000:464100',
'1271894400:464100',
'1271980800:453500',
'1272067200:453500',
'1272153600:448000',
'1272240000:440200',
'1272326400:438300',
'1272412800:441100',
'1272499200:441100',
'1272585600:448700',
'1272672000:456800',
'1272758400:461800',
'1272844800:475400',
'1272931200:475400',
'1273017600:489200',
'1273104000:489200',
'1273190400:497500',
'1273276800:497500',
'1273363200:498600',
'1273449600:498600',
'1273536000:500300',
'1273622400:504700',
'1273708800:507300',
'1273795200:507700',
'1273881600:506900',
'1273968000:504500',
'1274054400:499500',
'1274140800:501100',
'1274227200:484500',
'1274313600:484500',
'1274400000:478400',
'1274486400:470000',
'1274572800:465200',
'1274659200:465100',
'1274745600:463200',
'1274832000:468600',
'1274918400:468600',
'1275004800:474300',
'1275091200:480300',
'1275177600:485700',
'1275264000:490100',
'1275350400:495100',
'1275436800:498300',
'1275523200:498300',
'1275609600:501700',
'1275696000:503700',
'1275782400:502100',
'1275868800:501200',
'1275955200:498600',
'1276041600:499700',
'1276128000:501100',
'1276214400:502700',
'1276300800:502700',
'1276387200:506100',
'1276473600:508600',
'1276560000:512500',
'1276646400:512700',
'1276732800:512700',
'1276819200:516100',
'1276905600:516100',
'1276992000:519200',
'1277078400:518600',
'1277164800:519300',
'1277251200:519300',
'1277337600:514300',
'1277424000:514300',
'1277510400:511000',
'1277596800:505200',
'1277683200:500200',
'1277769600:495100',
'1277856000:493000',
'1277942400:493000',
'1278028800:494300',
'1278115200:495900',
'1278201600:496800',
'1278288000:492200',
'1278374400:492200',
'1278460800:487800',
'1278547200:487600',
'1278633600:488000',
'1278720000:488000',
'1278806400:490100',
'1278892800:493500',
'1278979200:493800',
'1279065600:493800',
'1279152000:495600',
'1279238400:495600',
'1279324800:498200',
'1279411200:500500',
'1279497600:501200',
'1279584000:503400',
'1279670400:503400',
'1279756800:500200',
'1279843200:497700',
'1279929600:497700',
'1280016000:496600',
'1280102400:496400',
'1280188800:501000',
'1280275200:504000',
'1280361600:510000',
'1280448000:510000',
'1280534400:507700',
'1280620800:506900',
'1280707200:507900',
'1280793600:507900',
'1280880000:509000',
'1280966400:482500',
'1281052800:482500',
'1281139200:466300',
'1281225600:449800',
'1281312000:435000',
'1281398400:421800',
'1281484800:405400',
'1281571200:405400',
'1281657600:401300',
'1281744000:403500',
'1281830400:406700',
'1281916800:406300',
'1282003200:403400',
'1282089600:403400',
'1282176000:401300',
'1282262400:401300',
'1282348800:399100',
'1282435200:395500',
'1282521600:393000',
'1282608000:392900',
'1282694400:395500',
'1282780800:396700',
'1282867200:399400',
'1282953600:399400',
'1283040000:394800',
'1283126400:389400',
'1283212800:386800',
'1283299200:386800',
'1283385600:385800',
'1283472000:385200',
'1283558400:385000',
'1283644800:382200',
'1283731200:382200',
'1283817600:385800',
'1283904000:385800',
'1283990400:391200',
'1284076800:396000',
'1284163200:399600',
'1284249600:404400',
'1284336000:406900',
'1284422400:413600',
'1284508800:413600',
'1284595200:419300',
'1284681600:421300',
'1284768000:414800',
'1284854400:414800',
'1284940800:410900',
'1285027200:410900',
'1285113600:405200',
'1285200000:405200',
'1285286400:405200',
'1285372800:406400',
'1285459200:407100',
'1285545600:404100',
'1285632000:403100',
'1285718400:403100',
'1285804800:403500',
'1285891200:403500',
'1285977600:403100',
'1286064000:408200',
'1286150400:409900',
'1286236800:412400',
'1286323200:414700',
'1286409600:414800',
'1286496000:415100',
'1286582400:415100',
'1286668800:412500',
'1286755200:406700',
'1286841600:406700',
'1286928000:407400',
'1287014400:407200',
'1287100800:407200',
'1287187200:407200',
'1287273600:407300',
'1287360000:407700',
'1287446400:409300',
'1287532800:409300',
'1287619200:410400',
'1287705600:410400',
'1287792000:411800',
'1287878400:414200',
'1287964800:418500',
'1288051200:418500',
'1288137600:418000',
'1288224000:417700',
'1288310400:420200',
'1288396800:421300',
'1288483200:423400',
'1288569600:424700',
'1288656000:424700',
'1288742400:425500',
'1288828800:426300',
'1288915200:428600',
'1289001600:426300',
'1289088000:431100',
'1289174400:433100',
'1289260800:435000',
'1289347200:435000',
'1289433600:435700',
'1289520000:436100',
'1289606400:436600',
'1289692800:435100',
'1289779200:431800',
'1289865600:431800',
'1289952000:428200',
'1290038400:428200',
'1290124800:427400',
'1290211200:426400',
'1290297600:426800',
'1290384000:426800',
'1290470400:428900',
'1290556800:431400',
'1290643200:431600',
'1290729600:431600',
'1290816000:432000',
'1290902400:431600',
'1290988800:431600',
'1291075200:433400',
'1291161600:434700',
'1291248000:436800',
'1291334400:436800',
'1291420800:437800',
'1291507200:441100',
'1291593600:444400',
'1291680000:444400',
'1291766400:444800',
'1291852800:446000',
'1291939200:446000',
'1292025600:445200',
'1292112000:444200',
'1292198400:441700',
'1292284800:439100',
'1292371200:434400',
'1292457600:434400',
'1292544000:424800',
'1292630400:424800',
'1292716800:411700',
'1292803200:411700',
'1292889600:407700',
'1292976000:396600',
'1293062400:389200',
'1293148800:381900',
'1293235200:381900',
'1293321600:370900',
'1293408000:359200',
'1293494400:346600',
'1293580800:335900',
'1293667200:322900',
'1293753600:312400',
'1293840000:312400',
'1293926400:313100',
'1294012800:312100',
'1294185600:316700',
'1294358400:326100',
'1294531200:325800',
'1294617600:323800',
'1294704000:321600',
'1294790400:313600',
'1294876800:309600',
'1294963200:304100',
'1295136000:297200',
'1295222400:294700',
'1295308800:288500',
'1295395200:288200',
'1295568000:287900',
'1295654400:290000',
'1295827200:288800',
'1296000000:287500',
'1296086400:289400',
'1296259200:285900',
'1296432000:284300',
'1296604800:276600',
'1296691200:263400',
'1296777600:252400',
'1296950400:230600',
'1297036800:222400',
'1297123200:212800',
'1297209600:212800',
'1297382400:209700',
'1297468800:209700',
'1297555200:209000',
'1297641600:212400',
'1297728000:219600',
'1297814400:219600',
'1297987200:229700',
'1298160000:230200',
'1298246400:228700',
'1298419200:222600',
'1298505600:217700',
'1298678400:216700',
'1298764800:216300',
'1298851200:213400',
'1299024000:211000',
'1299110400:209100',
'1299283200:209100',
'1299369600:211100',
'1299456000:213800',
'1299628800:220400',
'1299801600:219800',
'1299974400:216500',
'1300060800:217600',
'1300147200:218300',
'1300233600:218300',
'1300320000:219700',
'1300492800:220100',
'1300665600:219800',
'1300752000:219400',
'1301011200:228700',
'1301184000:229800',
'1301270400:231300',
'1301443200:236500',
'1301529600:239000',
'1301702400:242400',
'1301788800:244600',
'1301875200:243400',
'1302048000:243100',
'1302220800:245400',
'1302307200:243500',
'1302566400:236600',
'1302739200:235400',
'1302912000:236200',
'1302998400:238100',
'1303084800:240400',
'1303257600:245800',
'1303344000:251300',
'1303430400:251400',
'1303516800:256500',
'1303603200:261500',
'1303689600:263000',
'1303776000:263100',
'1303862400:264400',
'1304035200:274100',
'1304121600:279700',
'1304208000:287244',
'1304294400:292600',
'1304380800:297700',
'1304467200:304600',
'1304640000:310300',
'1304726400:314200',
'1304812800:311800',
'1304899200:304200',
'1304985600:281900',
'1305158400:277700',
'1305244800:280700',
'1305417600:270300',
'1305504000:261500',
'1305676800:247400',
'1305849600:249000',
'1305936000:243000',
'1306022400:238100',
'1306281600:241900',
'1306368000:242100',
'1306454400:239300',
'1306627200:238300',
'1306713600:240800',
'1306800000:246200',
'1306886400:250900',
'1307059200:248500',
'1307232000:243800',
'1307318400:240100',
'1307404800:237100',
'1307491200:233700',
'1307664000:234700',
'1307750400:236800',
'1307836800:234600',
'1307923200:231800',
'1308096000:225700',
'1308268800:225500',
'1308355200:229800',
'1308441600:233700',
'1308528000:233300',
'1308700800:229100',
'1308873600:223000',
'1308960000:222700',
'1309046400:219800',
'1309132800:217100',
'1309305600:219000',
'1309478400:214400',
'1309564800:210400',
'1309651200:206600',
'1309737600:203100',
'1309910400:203400',
'1310083200:209100',
'1310169600:206600',
'1310256000:204500',
'1310342400:202000',
'1310601600:205461',
'1310688000:208100',
'1310860800:206700',
'1310947200:207000',
'1311120000:206300',
'1311292800:212200',
'1311379200:210900',
'1311465600:207200',
'1311552000:204500',
'1311724800:201100',
'1311897600:209200',
'1311984000:210400',
'1312070400:209000',
'1312156800:207900',
'1312329600:210900',
'1312502400:215100',
'1312675200:217000',
'1312761600:217500',
'1312934400:221100',
'1313020800:225400',
'1313193600:231400',
'1313625600:231200',
'1313884800:230100',
'1313971200:229600',
'1314144000:229500',
'1314316800:230000',
'1314489600:231200',
'1314576000:231700',
'1314748800:234600',
'1314921600:237600',
'1315008000:236800',
'1315094400:238100',
'1315180800:236700',
'1315353600:228900',
'1315526400:227800',
'1315612800:228900',
'1315699200:229700',
'1315785600:229500',
'1315958400:230700',
'1316044800:234900',
'1316131200:237600',
'1316304000:237200',
'1316563200:234300',
'1316736000:232200',
'1316908800:233700',
'1316995200:234000',
'1317081600:235100',
'1317340800:236900',
'1317427200:239000',
'1317513600:239000',
'1317600000:242400',
'1317772800:247700',
'1317945600:250000',
'1318118400:247000',
'1318204800:245500',
'1318291200:246400',
'1318377600:247800',
'1318550400:250200',
'1318723200:255100',
'1318809600:253900',
'1318982400:246862',
'1319155200:246700',
'1319328000:247400',
'1319414400:248700',
'1319587200:251500',
'1319760000:251800',
'1319932800:251300',
'1320192000:250500',
'1320278400:252000',
'1320364800:252200',
'1320451200:254900',
'1320537600:256100',
'1320624000:257500',
'1320796800:255900',
'1320969600:256000',
'1321142400:254000',
'1321401600:253300',
'1321574400:253500',
'1321660800:255800',
'1321833600:255400',
'1322092800:259800',
'1322179200:261700',
'1322265600:261900',
'1322438400:261400',
'1322524800:260300',
'1322611200:259800',
'1322784000:259300',
'1322956800:259600',
'1323043200:259361',
'1323129600:260366',
'1323216000:259181',
'1323302400:259386',
'1323388800:259084',
'1323475200:257506',
'1323561600:256697',
'1323648000:256046',
'1323734400:256057',
'1323820800:255804',
'1323907200:258413',
'1323993600:259468',
'1324080000:256598',
'1324166400:256433',
'1324252800:255281',
'1324339200:253012',
'1324425600:253086',
'1324512000:252107',
'1324598400:251553',
'1324684800:247756',
'1324771200:245272',
'1324857600:244192',
'1324944000:244619',
'1325030400:243641',
'1325116800:243440',
'1325203200:242629',
'1325289600:244431',
'1325376000:245713',
'1325462400:244681',
'1325548800:240885',
'1325635200:242056',
'1325721600:242727',
'1325808000:242141',
'1325894400:242141',
'1325980800:239961',
'1326067200:239020',
'1326153600:239094',
'1326240000:240599',
'1326326400:241148',
'1326412800:241529',
'1326499200:241889',
'1326585600:241458',
'1326672000:239263',
'1326758400:238079',
'1326844800:235810',
'1326931200:235810',
'1327017600:234766',
'1327104000:232479',
'1327190400:233646',
'1327276800:233575',
'1327363200:233295',
'1327449600:233295',
'1327536000:233255',
'1327622400:232483',
'1327708800:232519',
'1327795200:233275',
'1327881600:232532',
'1327968000:232103',
'1328054400:233384',
'1328140800:233826',
'1328227200:234757',
'1328313600:234532',
'1328400000:235301',
'1328486400:235301',
'1328572800:236545',
'1328659200:237502',
'1328745600:237837',
'1328832000:240035',
'1328918400:241695',
'1329004800:244151',
'1329091200:241888',
'1329177600:243415',
'1329264000:243415',
'1329350400:246846',
'1329436800:251218',
'1329523200:251300',
'1329609600:243470',
'1329696000:241432',
'1329782400:241574',
'1329868800:246422',
'1329955200:249229',
'1330041600:250612',
'1330128000:253325',
'1330214400:254768',
'1330300800:249225',
'1330387200:245501',
'1330473600:240758',
'1330560000:235339',
'1330646400:237008',
'1330732800:232197',
'1330819200:224705',
'1330905600:222163',
'1330992000:222163',
'1331078400:218330',
'1331164800:209003',
'1331251200:200449',
'1331337600:193813',
'1331424000:188084',
'1331510400:186133',
'1331596800:181914',
'1331683200:176699',
'1331769600:172620',
'1331856000:172620',
'1331942400:168448',
'1332028800:167715',
'1332115200:166507',
'1332201600:167636',
'1332288000:164338',
'1332374400:161751',
'1332460800:158858',
'1332547200:155965',
'1332633600:153073',
'1332720000:150180',
'1332806400:147287',
'1332892800:147287',
'1332979200:150863',
'1333065600:149177',
'1333152000:146189',
'1333238400:143560',
'1333324800:138747',
'1333411200:137572',
'1333497600:137572',
'1333584000:135586',
'1333670400:132181',
'1333756800:132181',
'1333843200:128218',
'1333929600:123641',
'1334016000:119082',
'1334102400:120703',
'1334188800:118210',
'1334275200:119674',
'1334361600:122480',
'1334448000:118925',
'1334534400:116186',
'1334620800:113344',
'1334707200:110291',
'1334793600:110291',
'1334880000:107847',
'1334966400:105586',
'1335052800:103236',
'1335139200:102977',
'1335225600:102977',
'1335312000:101675',
'1335398400:99303',
'1335484800:97541',
'1335571200:96785',
'1335657600:96807',
'1335744000:95190',
'1335830400:93699',
'1335916800:92124',
'1336003200:88859',
'1336089600:88079',
'1336176000:87422',
'1336262400:87017',
'1336348800:86295',
'1336435200:85904',
'1336521600:86260',
'1336608000:86156',
'1336694400:86696',
'1336780800:86185',
'1336867200:86763',
'1336953600:88209',
'1337040000:89015',
'1337126400:90275',
'1337212800:91310',
'1337299200:92994',
'1337385600:93848',
'1337472000:93951',
'1337558400:94258',
'1337644800:96344',
'1337731200:97469',
'1337817600:98632',
'1337904000:100061',
'1337990400:99570',
'1338076800:100149',
'1338163200:101649',
'1338249600:102024',
'1338336000:102397',
'1338422400:102803',
'1338508800:103370',
'1338595200:104313',
'1338681600:105687',
'1338768000:107229',
'1338854400:108229',
'1338940800:109505',
'1339027200:110001',
'1339113600:110477',
'1339200000:112444',
'1339286400:115080',
'1339372800:118141',
'1339459200:121411',
'1339545600:125092',
'1339632000:127766',
'1339718400:130594',
'1339804800:131554',
'1339891200:133771',
'1339977600:136348',
'1340064000:138973',
'1340150400:141313',
'1340236800:145761',
'1340323200:146446',
'1340409600:147475',
'1340496000:148431',
'1340582400:149894',
'1340668800:152428',
'1340755200:152183',
'1340841600:151241',
'1340928000:151014',
'1341014400:149319',
'1341100800:148578',
'1341187200:148052',
'1341273600:146745',
'1341360000:145412',
'1341446400:145495',
'1341532800:144720',
'1341619200:142546',
'1341705600:141870',
'1341792000:141643',
'1341878400:139815',
'1341964800:138662',
'1342051200:137318',
'1342137600:138504',
'1342224000:138547',
'1342310400:138393',
'1342396800:139235',
'1342483200:139759',
'1342569600:140561',
'1342656000:141990',
'1342742400:144170',
'1342828800:144465',
'1342915200:144465',
'1343001600:144945',
'1343088000:145456',
'1343174400:145886',
'1343260800:145310',
'1343347200:146031',
'1343433600:145846',
'1343520000:145711',
'1343606400:146724',
'1343692800:147629',
'1343779200:147311',
'1343865600:147231',
'1343952000:148076',
'1344038400:147610',
'1344124800:147610',
'1344211200:147967',
'1344297600:148754',
'1344384000:148317',
'1344470400:148489',
'1344556800:147528',
'1344643200:147899',
'1344729600:148373',
'1344816000:148373',
'1344902400:147822',
'1344988800:148740',
'1345075200:149744',
'1345161600:150771',
'1345248000:151529',
'1345334400:152180',
'1345420800:153192',
'1345507200:153409',
'1345593600:153949',
'1345680000:155063',
'1345766400:155138',
'1345852800:156396',
'1345939200:156203',
'1346025600:153142',
'1346112000:152848',
'1346198400:151861',
'1346284800:151178',
'1346371200:153352',
'1346457600:152655',
'1346544000:151881',
'1346630400:151881',
'1346716800:151400',
'1346803200:151783',
'1346889600:151670',
'1346976000:153120',
'1347062400:153548',
'1347148800:154707',
'1347235200:155309',
'1347321600:157110',
'1347408000:159162',
'1347494400:159745',
'1347580800:159301',
'1347667200:160742',
'1347753600:160742',
'1347840000:160718',
'1347926400:161145',
'1348012800:163379',
'1348099200:163589',
'1348185600:163686',
'1348272000:163515',
'1348358400:164259',
'1348444800:164259',
'1348531200:165763',
'1348617600:165607',
'1348704000:166799',
'1348790400:168732',
'1348876800:168837',
'1348963200:170792',
'1349049600:171551',
'1349136000:171399',
'1349222400:170894',
'1349308800:171881',
'1349395200:173694',
'1349481600:174389',
'1349568000:174150',
'1349654400:174339',
'1349740800:174894',
'1349827200:175425',
'1349913600:175520',
'1350000000:175179',
'1350086400:174666',
'1350172800:174635',
'1350259200:174633',
'1350345600:174633',
'1350432000:174477',
'1350518400:175363',
'1350604800:175511',
'1350691200:175163',
'1350777600:174092',
'1350864000:174313',
'1350950400:174051',
'1351036800:174397',
'1351123200:174397',
'1351209600:175492',
'1351296000:173680',
'1351382400:172051',
'1351468800:172704',
'1351555200:171197',
'1351641600:171792',
'1351728000:172310',
'1351814400:172310',
'1351900800:171843',
'1351987200:171136',
'1352073600:169934',
'1352160000:170241',
'1352246400:170548',
'1352332800:170855',
'1352419200:171162',
'1352505600:171468',
'1352592000:171775',
'1352678400:172082',
'1352764800:172389',
'1352851200:174607',
'1352937600:175785',
'1353024000:176796',
'1353110400:178754',
'1353196800:183047',
'1353283200:183707',
'1353369600:181779',
'1353456000:181779',
'1353542400:179405',
'1353628800:179405',
'1353715200:177140',
'1353801600:174971',
'1353888000:171627',
'1353974400:170664',
'1354060800:170664',
'1354147200:171169',
'1354233600:171169',
'1354320000:171221',
'1354406400:170464',
'1354492800:169797',
'1354579200:169797',
'1354665600:170251',
'1354752000:170251',
'1354838400:170688',
'1354924800:170688',
'1355011200:170588',
'1355097600:170588',
'1355184000:169416',
'1355270400:169416',
'1355356800:169407',
'1355443200:169407',
'1355529600:169237',
'1355616000:169237',
'1355702400:167694',
'1355788800:167694',
'1355875200:167645',
'1355961600:167645',
'1356048000:167647',
'1356134400:167647',
'1356220800:169067',
'1356307200:168486',
'1356393600:170721',
'1356480000:170721',
'1356566400:171068',
'1356652800:171068',
'1356739200:173089',
'1356825600:173089',
'1356912000:173179',
'1356998400:173179',
'1357084800:174837',
'1357171200:177364',
'1357257600:177364',
'1357344000:179181',
'1357430400:179181',
'1357516800:179351',
'1357603200:179351',
'1357689600:179396',
'1357776000:179396',
'1357862400:182963',
'1357948800:182963',
'1358035200:186521',
'1358121600:186521',
'1358208000:190294',
'1358294400:190294',
'1358380800:190389',
'1358467200:190389',
'1358553600:190798',
'1358640000:190798',
'1358726400:190289',
'1358812800:193319',
'1358899200:193319',
'1358985600:195697',
'1359072000:195697',
'1359158400:197427',
'1359244800:197772',
'1359331200:197772',
'1359417600:201715',
'1359504000:201715',
'1359590400:200410',
'1359676800:200410',
'1359763200:201166',
'1359849600:201166',
'1359936000:203018',
'1360022400:203018',
'1360108800:203304',
'1360195200:203304',
'1360281600:204541',
'1360368000:207611',
'1360454400:207611',
'1360540800:210028',
'1360627200:210028',
'1360713600:211302',
'1360800000:211302',
'1360886400:213381',
'1360972800:213364',
'1361059200:213364',
'1361145600:210343',
'1361232000:210343',
'1361318400:210143',
'1361404800:210143',
'1361491200:209034',
'1361577600:209547',
'1361664000:209547',
'1361750400:207246',
'1361836800:207246',
'1361923200:206375',
'1362009600:208659',
'1362096000:208659',
'1362182400:207459',
'1362268800:207459',
'1362355200:207955',
'1362441600:207955',
'1362528000:209820',
'1362614400:209820',
'1362700800:208763',
'1362787200:208763',
'1362873600:207989',
'1362960000:207989',
'1363046400:205436',
'1363132800:205436',
'1363219200:205424',
'1363305600:206161',
'1363392000:206161',
'1363478400:203039',
'1363564800:203039',
'1363651200:198975',
'1363737600:198975',
'1363824000:196828',
'1363910400:196828',
'1363996800:196891',
'1364083200:196891',
'1364169600:196397',
'1364256000:196397',
'1364342400:196533',
'1364428800:196533',
'1364515200:196378',
'1364601600:195789',
'1364688000:195286',
'1364774400:195286',
'1364860800:197089',
'1364947200:197945',
'1365033600:198801',
'1365120000:199657',
'1365206400:200512',
'1365292800:201368',
'1365379200:202224',
'1365465600:203080',
'1365552000:203080',
'1365638400:204100',
'1365724800:207707',
'1365811200:209039',
'1365897600:209039',
'1365984000:208274',
'1366070400:208274',
'1366156800:208904',
'1366243200:208904',
'1366329600:209335',
'1366416000:210972',
'1366502400:210972',
'1366588800:211824',
'1366675200:211824',
'1366761600:214734',
'1366848000:214734',
'1366934400:214734',
'1367020800:215254',
'1367107200:215254',
'1367193600:214986',
'1367280000:214986',
'1367366400:216468',
'1367452800:216468',
'1367539200:216664',
'1367625600:216664',
'1367712000:215772',
'1367798400:215772',
'1367884800:215265',
'1367971200:215265',
'1368057600:216230',
'1368144000:216230',
'1368230400:216164',
'1368316800:217950',
'1368403200:217950',
'1368489600:218799',
'1368576000:218799',
'1368662400:219741',
'1368748800:219741',
'1368835200:221618',
'1368921600:220847',
'1369008000:220847',
'1369094400:222301',
'1369180800:222301',
'1369267200:224223',
'1369353600:224415',
'1369440000:224415',
'1369526400:222861',
'1369612800:222861',
'1369699200:221944',
'1369785600:221944',
'1369872000:222205',
'1369958400:222205',
'1370044800:220792',
'1370131200:220792',
'1370217600:220411',
'1370304000:220411',
'1370390400:221242',
'1370476800:221242',
'1370563200:218661',
'1370649600:216993',
'1370736000:216993',
'1370822400:215261',
'1370908800:215261',
'1370995200:215227',
'1371081600:215227',
'1371168000:212637',
'1371254400:213863',
'1371340800:213863',
'1371427200:212846',
'1371513600:212846',
'1371600000:211906',
'1371686400:211906',
'1371772800:212501',
'1371859200:210781',
'1371945600:210781',
'1372032000:208778',
'1372118400:208778',
'1372204800:209107',
'1372291200:208472',
'1372377600:207909',
'1372464000:207909',
'1372550400:206361',
'1372636800:205643',
'1372723200:205643',
'1372809600:205825',
'1372896000:205825',
'1372982400:204064',
'1373068800:204064',
'1373155200:204106',
'1373241600:204106',
'1373328000:205399',
'1373414400:205399',
'1373500800:207078',
'1373587200:207078',
'1373673600:212153',
'1373760000:212153',
'1373846400:212820',
'1373932800:212820',
'1374019200:212474',
'1374105600:212127',
'1374192000:211781',
'1374278400:211434',
'1374364800:211088',
'1374451200:210741',
'1374537600:210741',
'1374624000:211803',
'1374710400:211803',
'1374796800:212967',
'1374883200:212967',
'1374969600:216416',
'1375056000:216416',
'1375142400:219484',
'1375228800:219484',
'1375315200:224899',
'1375401600:230167',
'1375488000:230167',
'1375574400:235343',
'1375660800:235343',
'1375747200:238765',
'1375833600:238765',
'1375920000:239426',
'1376006400:239426',
'1376092800:243796',
'1376179200:243796',
'1376265600:244981',
'1376352000:244981',
'1376438400:247040',
'1376524800:247040',
'1376611200:245750',
'1376697600:245750',
'1376784000:245750',
'1376870400:246120',
'1376956800:246120',
'1377043200:247663',
'1377129600:247663',
'1377216000:247663',
'1377302400:244668',
'1377388800:244668',
'1377475200:244668',
'1377561600:246443',
'1377648000:246443',
'1377734400:246443',
'1377820800:247245',
'1377907200:247245',
'1377993600:247245',
'1378080000:247566',
'1378166400:247566',
'1378252800:247566',
'1378339200:247872',
'1378425600:247872',
'1378512000:247872',
'1378598400:247906',
'1378684800:247906',
'1378771200:247906',
'1378857600:249223',
'1378944000:249223',
'1379030400:249223',
'1379116800:250340',
'1379203200:250340',
'1379289600:254024',
'1379376000:254024',
'1379462400:254024',
'1379548800:254024',
'1379635200:257601',
'1379721600:257601',
'1379808000:257601',
'1379894400:260993',
'1379980800:260993',
'1380067200:260993',
'1380153600:260993',
'1380240000:261517',
'1380326400:261517',
'1380412800:261517',
'1380499200:262794',
'1380585600:262794',
'1380672000:262794',
'1380758400:262794',
'1380844800:263955',
'1380931200:263955',
'1381017600:263955',
'1381104000:265167',
'1381190400:265610',
'1381276800:266053',
'1381363200:266496',
'1381449600:266939',
'1381536000:267382',
'1381622400:267825',
'1381708800:268268',
'1381795200:268711',
'1381881600:263406',
'1381968000:263406',
'1382054400:263406',
'1382140800:263406',
'1382227200:263009',
'1382313600:263009',
'1382400000:263009',
'1382486400:263882',
'1382572800:263882',
'1382659200:263882',
'1382745600:263882',
'1382832000:261500',
'1382918400:261500',
'1383004800:259469',
'1383091200:259469',
'1383177600:259469',
'1383264000:259469',
'1383350400:257727',
'1383436800:257727',
'1383523200:257727',
'1383609600:255452',
'1383696000:255452',
'1383782400:255452',
'1383868800:255452',
'1383955200:257193',
'1384041600:257193',
'1384128000:257193',
'1384214400:255483',
'1384300800:255483',
'1384387200:255483',
'1384473600:257374',
'1384560000:257374',
'1384646400:257374',
'1384732800:255897',
'1384819200:255897',
'1384905600:255897',
'1384992000:255897',
'1385078400:258339',
'1385164800:258339',
'1385251200:258339',
'1385337600:258382',
'1385424000:258646',
'1385510400:258910',
'1385596800:259174',
'1385683200:259437',
'1385769600:259701',
'1385856000:259965',
'1385942400:260229',
'1386028800:260229',
'1386115200:262064',
'1386201600:262064',
'1386288000:262064',
'1386374400:257492',
'1386460800:257492',
'1386547200:258787',
'1386633600:258787',
'1386720000:258787',
'1386806400:258982',
'1386892800:258982',
'1386979200:258982',
'1387065600:257334',
'1387152000:257334',
'1387238400:257334',
'1387324800:259883',
'1387411200:259883',
'1387497600:260039',
'1387584000:260039',
'1387670400:260039',
'1387756800:256024',
'1387843200:256024',
'1387929600:252023',
'1388016000:252023',
'1388102400:252023',
'1388188800:251652',
'1388275200:251652',
'1388361600:250862',
'1388448000:250862',
'1388534400:250862',
'1388620800:248820',
'1388707200:248820',
'1388793600:248820',
'1388880000:247031',
'1388966400:247031',
'1389052800:246398',
'1389139200:246398',
'1389225600:246398',
'1389312000:245252',
'1389398400:245252',
'1389484800:245252',
'1389571200:242235',
'1389657600:242235',
'1389744000:242235',
'1389830400:239582',
'1389916800:239582',
'1390003200:239582',
'1390089600:237696',
'1390176000:237696',
'1390262400:237696',
'1390348800:237215',
'1390435200:237215',
'1390521600:237215',
'1390608000:233403',
'1390694400:233403',
'1390780800:232693',
'1390867200:232693',
'1390953600:232322',
'1391040000:232322',
'1391126400:232322',
'1391212800:231933',
'1391299200:231933',
'1391385600:230827',
'1391472000:230827',
'1391558400:230827',
'1391644800:229989',
'1391731200:229989',
'1391817600:229263',
'1391904000:229263',
'1391990400:229263',
'1392076800:228454',
'1392163200:228454',
'1392249600:228454',
'1392336000:227893',
'1392422400:227893',
'1392508800:227893',
'1392595200:226063',
'1392681600:226063',
'1392768000:226063',
'1392854400:227653',
'1392940800:227653',
'1393027200:229397',
'1393113600:229397',
'1393200000:233602',
'1393286400:233602',
'1393372800:233602',
'1393459200:233787',
'1393545600:233787',
'1393632000:232934',
'1393718400:232934',
'1393804800:232934',
'1393891200:231887',
'1393977600:231887',
'1394064000:231887',
'1394150400:229814',
'1394236800:229814',
'1394323200:229814',
'1394409600:229287',
'1394496000:229287',
'1394582400:229287',
'1394668800:229287',
'1394755200:230061',
'1394841600:230061',
'1394928000:230061',
'1395014400:229922',
'1395100800:229922',
'1395187200:229922',
'1395273600:232406',
'1395360000:232406',
'1395446400:232406',
'1395532800:234886',
'1395619200:234886',
'1395705600:234886',
'1395792000:238498',
'1395878400:238498',
'1395964800:238498',
'1396051200:238139',
'1396137600:238139',
'1396224000:238139',
'1396310400:235358',
'1396396800:235358',
'1396483200:235358',
'1396569600:230489',
'1396656000:230489',
'1396742400:230489',
'1396828800:222692',
'1396915200:222692',
'1397001600:222692',
'1397088000:218622',
'1397174400:218622',
'1397260800:218622',
'1397347200:215277',
'1397433600:215277',
'1397520000:215277',
'1397606400:210640',
'1397692800:210640',
'1397779200:209327',
'1397865600:209327',
'1397952000:209327',
'1398038400:207166',
'1398124800:207166',
'1398211200:207166',
'1398297600:204776',
'1398384000:204776',
'1398470400:204776',
'1398556800:199423',
'1398643200:199423',
'1398729600:199423',
'1398816000:194883',
'1398902400:194883',
'1398988800:194883',
'1399075200:189723',
'1399161600:189723',
'1399248000:189723',
'1399334400:185408',
'1399420800:185408',
'1399507200:183573',
'1399593600:183573',
'1399680000:183573',
'1399766400:184366',
'1399852800:184366',
'1399939200:184366',
'1400025600:182295',
'1400112000:182295',
'1400198400:182295',
'1400284800:182295',
'1400371200:179864',
'1400457600:179864',
'1400544000:179864',
'1400630400:178674',
'1400716800:178674',
'1400803200:178674',
'1400889600:178674',
'1400976000:174638',
'1401062400:174638',
'1401148800:174638',
'1401235200:174638',
'1401321600:171056',
'1401408000:171056',
'1401494400:171056',
'1401580800:171407',
'1401667200:171407',
'1401753600:171214',
'1401840000:171214',
'1401926400:171214',
'1402012800:169663',
'1402099200:169663',
'1402185600:169755',
'1402272000:169755',
'1402358400:169755',
'1402444800:169542',
'1402531200:169542',
'1402617600:169542',
'1402704000:169051',
'1402790400:169051',
'1402876800:169051',
'1402963200:167695',
'1403049600:167695',
'1403136000:167695',
'1403222400:168571',
'1403308800:168571',
'1403395200:168571',
'1403481600:167099',
'1403568000:167099',
'1403654400:167099',
'1403740800:165631',
'1403827200:165631',
'1403913600:165631',
'1404000000:163160',
'1404086400:163160',
'1404172800:161738',
'1404259200:161738',
'1404345600:161738',
'1404432000:159470',
'1404518400:159470',
'1404604800:159470',
'1404691200:158364',
'1404777600:158364',
'1404864000:158364',
'1404950400:159815',
'1405036800:159815',
'1405123200:160462',
'1405209600:160462',
'1405296000:161135',
'1405382400:161135',
'1405468800:161750',
'1405555200:161750',
'1405641600:158851',
'1405728000:158851',
'1405814400:157222',
'1405900800:157222',
'1405987200:156925',
'1406073600:156925',
'1406160000:155038',
'1406246400:155038',
'1406332800:155683',
'1406419200:155683',
'1406505600:153641',
'1406592000:153641',
'1406678400:153714',
'1406764800:153714',
'1406851200:153714',
'1406937600:151136',
'1407024000:151136',
'1407110400:147088',
'1407196800:147088',
'1407283200:145039',
'1407369600:145039',
'1407456000:142303',
'1407542400:142303',
'1407628800:139249',
'1407715200:139249',
'1407801600:137358',
'1407888000:137358',
'1407974400:135323',
'1408060800:135323',
'1408147200:132402',
'1408233600:132402',
'1408320000:128313',
'1408406400:128313',
'1408492800:127198',
'1408579200:127198',
'1408665600:127649',
'1408752000:127649',
'1408838400:127649',
'1408924800:125174',
'1409011200:125174',
'1409097600:123681',
'1409184000:123681',
'1409270400:123551',
'1409356800:123551',
'1409443200:123551',
'1409529600:122845',
'1409616000:122845',
'1409702400:122163',
'1409788800:122163',
'1409875200:121195',
'1409961600:121195',
'1410048000:121195',
'1410134400:118498',
'1410220800:118498',
'1410307200:118498',
'1410393600:115986',
'1410480000:115986',
'1410566400:115986',
'1410652800:114254',
'1410739200:114254',
'1410825600:112481',
'1410912000:112481',
'1410998400:112481',
'1411084800:112054',
'1411171200:112054',
'1411257600:110554',
'1411344000:110554',
'1411430400:109352',
'1411516800:109352',
'1411603200:108470',
'1411689600:108470',
'1411776000:108470',
'1411862400:105964',
'1411948800:105964',
'1412035200:104381',
'1412121600:104381',
'1412208000:104381',
'1412294400:103350',
'1412380800:103350',
'1412467200:103055',
'1412553600:103055',
'1412640000:102116',
'1412726400:102116',
'1412812800:102116',
'1412899200:101110',
'1412985600:101110',
'1413072000:101110',
'1413158400:100361',
'1413244800:100361',
'1413331200:100361',
'1413417600:100022',
'1413504000:100022',
'1413590400:100022',
'1413676800:98833',
'1413763200:98833',
'1413849600:97985',
'1413936000:97985',
'1414022400:97985',
'1414108800:97985',
'1414195200:97571',
'1414281600:97571',
'1414368000:96141',
'1414454400:96141',
'1414540800:96141',
'1414627200:94980',
'1414713600:94980',
'1414800000:94980',
'1414886400:92904',
'1414972800:92904',
'1415059200:92205',
'1415145600:92205',
'1415232000:92205',
'1415318400:91493',
'1415404800:91493',
'1415491200:89984',
'1415577600:89984',
'1415664000:89984',
'1415750400:90599',
'1415836800:90599',
'1415923200:90599',
'1416009600:90635',
'1416096000:90635',
'1416182400:90635',
'1416268800:89612',
'1416355200:89612',
'1416441600:88870',
'1416528000:88870',
'1416614400:88273',
'1416700800:88273',
'1416787200:87125',
'1416873600:87125',
'1416960000:87125',
'1417046400:87702',
'1417132800:87702',
'1417219200:87702',
'1417305600:87747',
'1417392000:87747',
'1417478400:87747',
'1417564800:87726',
'1417651200:87726',
'1417737600:87726',
'1417824000:88021',
'1417910400:88021',
'1417996800:86539',
'1418083200:86539',
'1418169600:86539',
'1418256000:85569',
'1418342400:85569',
'1418428800:85032',
'1418515200:85032',
'1418601600:84312',
'1418688000:84312',
'1418774400:83887',
'1418860800:83887',
'1418947200:84158',
'1419033600:84158',
'1419120000:84918',
'1419206400:84918',
'1419292800:84918',
'1419379200:84112',
'1419465600:84112',
'1419552000:84482',
'1419638400:84482',
'1419724800:83734',
'1419811200:83734',
'1419897600:82873',
'1419984000:82873',
'1420070400:82974',
'1420156800:82974',
'1420243200:82945',
'1420329600:82945',
'1420416000:81644',
'1420502400:81644',
'1420588800:81644',
'1420675200:80583',
'1420761600:80583',
'1420848000:80583',
'1420934400:80620',
'1421020800:80620',
'1421107200:80980',
'1421193600:80980',
'1421280000:80980',
'1421366400:81678',
'1421452800:81678',
'1421539200:81889',
'1421625600:81889',
'1421712000:82038',
'1421798400:82038',
'1421884800:82038',
'1421971200:80651',
'1422057600:80651',
'1422144000:80313',
'1422230400:80313',
'1422316800:80126',
'1422403200:80126',
'1422489600:80126',
'1422576000:78447',
'1422662400:78447',
'1422748800:77591',
'1422835200:77591',
'1422921600:77800',
'1423008000:77800',
'1423094400:77800',
'1423180800:76937',
'1423267200:76937',
'1423353600:76937',
'1423440000:75799',
'1423526400:75799',
'1423612800:76253',
'1423699200:76253',
'1423785600:76253',
'1423872000:76197',
'1423958400:76197',
'1424044800:75095',
'1424131200:75095',
'1424217600:75470',
'1424304000:75470',
'1424390400:75540',
'1424476800:75540',
'1424563200:75839',
'1424649600:75839',
'1424736000:76958',
'1424822400:76958',
'1424908800:76958',
'1424995200:78749',
'1425081600:78749',
'1425168000:79279',
'1425254400:79279',
'1425340800:80293',
'1425427200:80293',
'1425513600:80293',
'1425600000:80127',
'1425686400:80127',
'1425772800:80127',
'1425859200:80079',
'1425945600:80079',
'1426032000:80079',
'1426118400:81433',
'1426204800:81433',
'1426291200:81433',
'1426377600:81206',
'1426464000:81206',
'1426550400:81206',
'1426636800:81546',
'1426723200:81546',
'1426809600:81546',
'1426896000:81546',
'1426982400:81505',
'1427068800:81505',
'1427155200:81505',
'1427241600:82622',
'1427328000:82622',
'1427414400:82622',
'1427500800:83753',
'1427587200:83753',
'1427673600:84166',
'1427760000:84166',
'1427846400:84166',
'1427932800:84856',
'1428019200:84856',
'1428105600:84856',
'1428192000:83929',
'1428278400:83929',
'1428364800:83929',
'1428451200:84033',
'1428537600:84033',
'1428624000:84033',
'1428710400:82858',
'1428796800:82858',
'1428883200:82858',
'1428969600:82571',
'1429056000:82571',
'1429142400:82571',
'1429228800:82888',
'1429315200:82888',
'1429401600:82888',
'1429488000:83177',
'1429574400:83177',
'1429660800:83177',
'1429747200:83350',
'1429833600:83350',
'1429920000:83350',
'1430006400:83029',
'1430092800:83029',
'1430179200:83029',
'1430265600:83029',
'1430352000:82160',
'1430438400:82160',
'1430524800:82160',
'1430611200:82160',
'1430697600:82012',
'1430784000:82012',
'1430870400:82012',
'1430956800:82211',
'1431043200:82211',
'1431129600:82211',
'1431216000:82034',
'1431302400:82034',
'1431388800:82034',
'1431475200:82104',
'1431561600:82104',
'1431648000:82104',
'1431734400:82104',
'1431820800:81316',
'1431907200:81316',
'1431993600:81316',
'1432080000:79343',
'1432166400:79343',
'1432252800:79343',
'1432339200:79113',
'1432425600:79113',
'1432512000:79113',
'1432598400:78217',
'1432684800:78217',
'1432771200:78217',
'1432857600:77431',
'1432944000:77431',
'1433030400:77431',
'1433116800:76670',
'1433203200:76670',
'1433289600:76670',
'1433376000:77480',
'1433462400:77480',
'1433548800:77480',
'1433635200:77480',
'1433721600:77464',
'1433808000:77464',
'1433894400:77464',
'1433980800:77391',
'1434067200:77391',
'1434153600:77391',
'1434240000:76533',
'1434326400:76533',
'1434412800:76533',
'1434499200:75197',
'1434585600:75197',
'1434672000:75197',
'1434758400:74977',
'1434844800:74977',
'1434931200:74977',
'1435017600:73254',
'1435104000:73254',
'1435190400:73254',
'1435276800:73941',
'1435363200:73941',
'1435449600:73941',
'1435536000:75382',
'1435622400:75382',
'1435708800:75382',
'1435795200:77286',
'1435881600:77286',
'1435968000:77286',
'1436054400:77286',
'1436140800:77350',
'1436227200:77350',
'1436313600:77350',
'1436400000:78424',
'1436486400:78424',
'1436572800:78424',
'1436659200:80434',
'1436745600:80434',
'1436832000:80434',
'1436918400:82614',
'1437004800:82614',
'1437091200:82614',
'1437177600:83515',
'1437264000:83515',
'1437350400:83515',
'1437436800:84713',
'1437523200:84713',
'1437609600:84713',
'1437696000:86406',
'1437782400:86406',
'1437868800:86406',
'1437955200:87088',
'1438041600:87088',
'1438128000:87088',
'1438214400:87831',
'1438300800:87831',
'1438387200:87831',
'1438473600:88231',
'1438560000:88231',
'1438646400:88231',
'1438732800:88231',
'1438819200:87475',
'1438905600:87475',
'1438992000:87475',
'1439078400:88498',
'1439164800:88498',
'1439251200:88498',
'1439337600:89033',
'1439424000:89033',
'1439510400:89033',
'1439596800:89344',
'1439683200:89344',
'1439856000:86692',
'1439942400:86692',
'1440115200:86515',
'1440201600:86515',
'1440288000:86515',
'1440374400:87719',
'1440460800:87719',
'1440547200:87719',
'1440633600:86829',
'1440720000:86829',
'1440806400:86829',
'1440892800:86829',
'1440979200:85901',
'1441065600:85901',
'1441152000:85901',
'1441238400:85901',
'1441324800:85437',
'1441411200:85437',
'1441497600:85437',
'1441670400:85396',
'1441756800:85396',
'1441843200:85396',
'1441843200:85263',
'1441929600:85263',
'1442016000:85263',
'1442102400:85263',
'1442188800:84467',
'1442275200:84467',
'1442361600:84467',
'1442448000:84467',
'1442534400:85524',
'1442620800:85524',
'1442707200:85524',
'1442793600:85524',
'1442880000:85883',
'1442966400:85883',
'1443052800:85883',
'1443139200:85883',
'1443225600:86022',
'1443312000:86022',
'1443398400:86022',
'1443484800:87069',
'1443571200:87069',
'1443657600:87069',
'1443744000:87069',
'1443830400:87464',
'1443916800:87464',
'1444176000:88743',
'1444348800:88743',
'1444521600:90205',
'1444608000:90205',
'1444694400:90205',
'1444780800:90205',
'1444867200:91224',
'1444953600:91224',
'1445040000:91224',
'1445126400:91224',
'1445212800:91224',
'1445299200:93240',
'1445472000:93240',
'1445558400:94266',
'1445644800:94266',
'1445731200:94266',
'1445817600:96324',
'1445904000:96324',
'1445990400:96324',
'1446076800:98389',
'1446163200:98389',
'1446249600:98389',
'1446336000:98389',
'1446422400:99894',
'1446508800:99894',
'1446595200:99894',
'1446681600:99894',
'1446768000:101266',
'1446854400:101266',
'1446940800:101266',
'1447027200:101266',
'1447027200:101266',
'1447113600:103250',
'1447200000:103250',
'1447286400:103250',
'1447372800:103250',
'1447459200:103250',
'1447545600:105774',
'1447632000:105774',
'1447718400:105774',
'1447804800:105774',
'1447977600:107777',
'1448064000:107777',
'1448150400:107777',
'1448236800:107777',
'1448236800:109698',
'1448323200:109698',
'1448409600:109698',
'1448496000:109698',
'1448582400:110647',
'1448668800:110647',
'1448755200:110647',
'1448841600:110647',
'1448928000:110493',
'1449014400:110493',
'1449100800:110493',
'1449187200:110493',
'1449273600:110226',
'1449360000:110226',
'1449446400:110226',
'1449532800:110530',
'1449619200:110530',
'1449705600:110530',
'1449792000:110530',
'1449878400:111550',
'1449964800:111550',
'1450051200:111550',
'1450137600:111550',
'1450224000:112335',
'1450310400:112335',
'1450396800:112335',
'1450483200:112335',
'1450569600:113518',
'1450656000:113518',
'1450742400:113518',
'1450828800:115084',
'1450915200:115084',
'1451001600:115084',
'1451088000:116607',
'1451174400:116607',
'1451260800:116607',
'1451347200:116998',
'1451433600:116998',
'1451520000:116998',
'1451606400:116998',
'1451692800:116662',
'1451779200:116662',
'1451865600:116662',
'1452124800:116396',
'1452211200:116396',
'1452297600:116396',
'1452384000:114566',
'1452470400:114566',
'1452556800:114566',
'1452643200:114099',
'1452729600:114099',
'1452816000:114099',
'1452902400:114099',
'1452988800:111434',
'1453075200:111434',
'1453248000:111434',
'1453334400:110360',
'1453507200:110360',
'1453593600:110360',
'1453680000:109556',
'1453766400:109556',
'1453852800:109556',
'1453939200:108421',
'1454025600:108421',
'1454112000:108421',
'1454198400:107485',
'1454284800:107485',
'1454371200:107485',
'1454371200:107485',
'1454457600:106279',
'1454544000:106279',
'1454630400:106279',
'1454716800:106279',
'1454803200:104757',
'1454889600:104757',
'1454976000:104757',
'1455062400:104127',
'1455148800:104127',
'1455235200:104127',
'1455321600:104127',
'1455408000:102949',
'1455580800:102949',
'1455753600:102602',
'1455840000:102602',
'1455926400:102602',
'1456012800:102602',
'1456099200:101978',
'1456185600:101978',
'1456272000:101978',
'1456358400:102571',
'1456444800:102571',
'1456531200:102571',
'1456617600:103124',
'1456704000:103124',
'1456790400:103124',
'1456876800:102539',
'1456963200:102539',
'1457049600:102539',
'1457136000:102128',
'1457222400:102128',
'1457308800:102128',
'1457481600:101779',
'1457568000:101779',
'1457654400:101779',
'1457740800:101779',
'1457827200:101316',
'1457913600:101316',
'1458000000:101316',
'1458086400:101316',
'1458259200:101467',
'1458345600:101467',
'1458432000:101467',
'1458518400:100764',
'1458777600:100764',
'1458864000:100180',
'1458950400:100180',
'1459036800:100180',
'1459123200:100180',
'1459209600:99962',
'1459296000:99962',
'1459468800:100277',
'1459555200:100277',
'1459641600:100277',
'1459728000:100277',
'1459814400:99962',
'1459900800:99962',
'1459987200:99962',
'1460073600:99962',
'1460160000:100174',
'1460246400:100174',
'1460332800:100174',
'1460419200:100177',
'1460505600:100177',
'1460592000:100177',
'1460678400:100177',
'1460764800:99496',
'1460851200:99496',
'1460937600:99496',
'1461024000:99496',
'1461110400:99093',
'1461196800:99093',
'1461283200:99093',
'1461369600:99093',
'1461456000:99538',
'1461542400:99538',
'1461628800:99538',
'1461715200:100199',
'1461801600:100199',
'1461888000:100199',
'1461974400:100199',
'1462060800:99661',
'1462147200:99661',
'1462233600:99661',
'1462320000:99661',
'1462406400:100345',
'1462492800:100345',
'1462579200:100345',
'1462665600:100345',
'1462752000:99552',
'1462838400:99552',
'1462924800:99552',
'1463011200:99552',
'1463097600:100214',
'1463184000:100214',
'1463356800:100214',
'1463443200:99139',
'1463529600:99139',
'1463616000:99139',
'1463702400:99139',
'1463788800:98894',
'1463875200:98894',
'1463961600:98894',
'1464048000:98894',
'1464134400:97845',
'1464393600:97845',
'1464480000:98386',
'1464566400:98386',
'1464652800:98386',
'1464739200:98411',
'1464825600:98411',
'1464912000:98411',
'1464998400:97625',
'1465084800:97625',
'1465171200:97625',
'1465257600:97937',
'1465344000:97937',
'1465948800:97631',
'1466035200:97631',
'1466121600:97631',
'1466208000:98078',
'1466294400:98078',
'1466380800:98078',
'1466553600:97802',
'1466640000:97802',
'1466726400:97802',
'1466812800:97802',
'1466899200:97802',
'1466985600:97802',
'1467072000:96842',
'1467158400:96842',
'1467244800:96842',
'1467417600:95620',
'1467504000:95620',
'1467590400:95620',
'1467676800:95719',
'1467763200:95719',
'1467849600:95719',
'1467936000:94724',
'1468022400:94724',
'1468108800:94724',
'1468195200:94724',
'1468281600:96051',
'1468713600:95537',
'1468886400:95537',
'1469318400:94929',
'1469404800:94929',
'1470009600:94197',
'1470096000:94811',
'1470182400:94811',
'1470268800:94811',
'1470355200:94811',
'1470441600:95751',
'1470528000:95751',
'1470614400:95751',
'1470700800:95751',
'1470787200:96229',
'1470873600:96229',
'1470960000:96229',
'1471046400:96229',
'1471132800:96229',
'1471219200:96724',
'1471305600:96724',
'1471478400:96724',
'1471564800:96724',
'1471651200:97264',
'1471737600:97264',
'1471824000:97264',
'1471910400:97264',
'1471996800:97264',
'1472083200:97897',
'1472169600:97897',
'1472256000:97897',
'1472428800:97897',
'1472601600:97810',
'1472688000:97810',
'1472774400:97810',
'1472860800:97810',
'1472947200:97926',
'1473033600:97926',
'1473120000:97926',
'1473206400:97926',
'1473292800:98093',
'1473379200:98093',
'1473465600:98093',
'1473552000:98093',
'1473638400:98101',
'1473724800:98101',
'1473811200:98101',
'1473897600:98101',
'1473984000:98101',
'1474070400:97848',
'1474156800:97848',
'1474243200:97848',
'1474329600:97848',
'1474761600:98568',
'1474848000:99871',
'1474934400:99871',
'1475020800:99871',
'1475107200:99871',
'1475280000:100565',
'1475366400:100565',
'1475452800:100565',
'1475539200:99555',
'1475625600:99555',
'1475712000:96237',
'1475798400:96237',
'1475971200:91485',
'1476057600:91485',
'1476144000:91485',
'1476230400:91485',
'1476316800:88214',
'1476403200:88214',
'1476489600:88214',
'1476662400:87846',
'1476748800:87846',
'1476835200:87846',
'1476921600:87846',
'1477008000:87846',
'1477094400:86968',
'1477180800:86968',
'1477267200:86968',
'1477353600:86968',
'1477440000:87512',
'1477526400:87512',
'1477612800:87512',
'1477699200:87512',
'1477785600:87512',
'1477872000:87781',
'1477958400:87781',
'1478044800:87781',
'1478131200:87781',
'1478217600:86821',
'1478304000:86821',
'1478390400:86821',
'1478476800:86821',
'1478563200:86821',
'1478649600:87015',
'1478736000:87015',
'1478908800:87015',
'1478995200:87015',
'1479427200:87958',
'1479513600:88858',
'1479600000:88858',
'1479686400:88858',
'1479772800:88858',
'1479945600:89611',
'1480032000:89611',
'1480118400:89611',
'1480204800:89982',
'1480291200:89982',
'1480377600:89982',
'1480464000:89982',
'1480550400:89194',
'1480723200:89194',
'1480809600:89194',
'1480896000:89466',
'1480982400:89466',
'1481068800:89466',
'1481155200:89466',
'1481241600:89466',
'1481328000:90614',
'1481414400:90614',
'1481500800:90614',
'1481587200:90614',
'1481673600:90526',
'1481760000:90526',
'1481846400:90526',
'1481932800:90526',
'1482019200:90727',
'1482105600:90727',
'1482192000:90727',
'1482278400:90727',
'1482364800:91304',
'1482451200:91304',
'1482537600:91304',
'1482624000:91304',
'1482883200:91023',
'1482969600:91023',
'1483056000:90542',
'1483142400:90542',
'1483228800:90542',
'1483315200:90542',
'1483401600:90542',
'1483488000:89992',
'1483574400:89992',
'1483660800:89992',
'1483747200:89992',
'1483833600:90340',
'1483920000:90340',
'1484006400:90340',
'1484092800:90340',
'1484179200:90677',
'1484265600:90677',
'1484352000:90677',
'1484438400:90677',
'1484524800:91237',
'1484611200:91237',
'1484697600:91237',
'1484784000:91237',
'1484870400:90890',
'1484956800:90890',
'1485043200:90890',
'1485129600:90516',
'1485216000:90516',
'1485302400:90516',
'1485388800:90516',
'1485475200:91811',
'1485561600:91811',
'1485648000:91811',
'1485734400:92055',
'1485820800:92055',
'1485907200:92055',
'1486080000:91568',
'1486166400:91568',
'1486252800:91568',
'1486425600:90463',
'1486598400:90463',
'1486684800:90463',
'1486857600:91397',
'1486944000:91397',
'1487030400:91397',
'1487203200:91610',
'1487289600:91610',
'1487376000:91610',
'1487462400:91765',
'1487548800:91765',
'1487635200:91765',
'1487721600:91765',
'1487894400:92025',
'1487980800:92025',
'1488153600:92062',
'1488240000:92062',
'1488326400:92062',
'1488499200:91521',
'1488585600:91521',
'1488758400:91369',
'1488931200:91369',
'1489017600:91369',
'1489190400:90656',
'1489363200:90656',
'1489449600:90656',
'1489622400:91285',
'1489795200:91285',
'1489968000:91285',
'1490140800:91096',
'1490313600:91096',
'1490400000:91285',
'1490572800:91285',
'1490659200:91974',
'1490745600:91974',
'1490918400:92432',
'1491091200:92432',
'1491264000:91715',
'1491350400:91715',
'1491436800:91715',
'1491609600:92170',
'1491782400:92170',
'1491868800:92170',
'1492041600:92211',
'1492214400:92160',
'1492387200:92160',
'1492473600:92160',
'1492473600:92160',
'1492646400:91606',
'1492819200:91606',
'1492992000:91161',
'1493078400:91161',
'1493251200:91161',
'1493424000:89772',
'1493596800:89772',
'1493769600:86802',
'1493856000:86802',
'1494028800:84591',
'1494201600:84591',
'1494374400:82408',
'1494547200:82408',
'1494633600:82408',
'1494806400:80629',
'1494892800:80629',
'1495065600:79090',
'1495152000:79090',
'1495238400:79090',
'1495324800:79090',
'1495411200:78239',
'1495584000:78239',
'1495670400:78239',
'1495843200:76702',
'1495929600:76702',
'1496016000:76702',
'1496188800:76702',
'1496275200:74900',
'1496448000:74900',
'1496534400:73056',
'1496620800:73056',
'1496793600:73056',
'1496880000:71801',
'1497052800:71801',
'1497139200:71801',
'1497225600:70364',
'1497312000:70364',
'1497484800:70364',
'1497657600:69381',
'1497830400:69381',
'1497916800:67773',
'1498003200:67773',
'1498089600:67773',
'1498262400:67259',
'1498348800:67259',
'1498521600:67259',
'1498694400:65641',
'1499126400:63805',
'1499299200:63805',
'1499472000:61578',
'1499644800:61578',
'1499817600:61578',
'1499990400:59829',
'1500076800:59829',
'1500249600:59829',
'1500422400:58070',
'1500595200:58070',
'1500768000:56185',
'1500940800:56185',
'1501027200:56185',
'1501200000:54170',
'1501372800:54170',
'1501459200:54170',
'1501632000:52772',
'1501804800:52772',
'1501891200:52772',
'1502064000:51458',
'1502236800:51458',
'1502409600:51458',
'1502496000:49686',
'1502668800:49686',
'1502755200:49686',
'1502928000:49686',
'1503100800:47855',
'1503187200:47855',
'1503360000:47855',
'1503446400:46334',
'1503619200:46334',
'1503878400:44647',
'1504051200:44647',
'1504224000:44647',
'1504396800:43006',
'1504569600:43006',
'1504742400:41605',
'1504915200:41605',
'1505088000:41605',
'1505174400:40266',
'1505347200:40266',
'1505520000:40266',
'1505692800:39445',
'1506211200:39346',
'1506384000:39346',
'1506470400:39346',
'1506643200:38641',
'1506729600:38641',
'1506816000:38641',
'1506988800:37543',
'1507161600:37543',
'1507248000:36307',
'1507420800:36307',
'1507593600:36234',
'1507766400:36234',
'1507939200:37114',
'1508025600:37114',
'1508198400:37114',
'1508284800:37591',
'1508457600:37591',
'1508544000:37591',
'1508716800:37591',
'1508889600:38266',
'1508976000:38266',
'1509062400:38266',
'1509235200:38266',
'1509321600:38759',
'1509494400:38759',
'1509667200:38759',
'1509840000:38911',
'1509926400:38911',
'1510099200:38911',
'1510272000:38911',
'1510444800:39905',
'1510531200:39905',
'1510704000:39905',
'1510876800:39905',
'1511049600:40521',
'1511136000:40521',
'1511308800:40521',
'1511395200:40521',
'1511568000:40913',
'1511654400:40913',
'1511740800:40913',
'1511913600:40913',
'1512000000:41485',
'1512172800:41485',
'1512259200:41485',
'1512345600:41485',
'1512518400:41630',
'1512691200:41630',
'1512864000:41630',
'1513036800:42507',
'1513209600:42507',
'1513382400:42507',
'1513468800:43189',
'1513641600:43189',
'1513814400:43189',
'1513987200:43189',
'1514073600:43482',
'1514246400:43482',
'1514419200:43482',
'1514505600:43482',
'1514678400:43807',
'1514851200:43807',
'1515024000:42633',
'1515196800:42633',
'1515283200:42633',
'1515369600:42633',
'1515456000:42633',
'1515542400:43230',
'1515628800:43230',
'1515715200:43230',
'1515801600:43230',
'1515888000:43230',
'1515974400:43847',
'1516147200:43847',
'1516233600:43847',
'1516320000:43847',
'1516406400:43847',
'1516579200:43201',
'1516665600:43201',
'1516752000:43201',
'1516838400:43201',
'1516924800:43201',
'1517011200:42858',
'1517097600:42858',
'1517184000:42858',
'1517270400:42858',
'1517356800:42858',
'1517443200:42790',
'1517529600:42790',
'1517616000:42790',
'1517702400:42790',
'1517788800:42790',
'1517875200:42019',
'1517961600:42019',
'1518048000:42019',
'1518134400:42019',
'1518220800:42019',
'1518307200:42019',
'1518393600:41332',
'1518480000:41332',
'1518566400:41332',
'1518652800:41332',
'1518739200:41332',
'1518825600:41332',
'1518912000:41332',
'1518998400:41601',
'1519084800:41601',
'1519171200:41601',
'1519257600:41601',
'1519344000:41601',
'1519430400:41601',
'1519516800:41601',
'1519603200:41494',
'1519689600:41494',
'1519776000:41494',
'1519862400:40007',
'1519948800:40007',
'1520035200:40007',
'1520121600:38461',
'1520208000:38461',
'1520294400:37021',
'1520380800:37021',
'1520467200:37021',
'1520553600:35683',
'1520640000:35683',
'1520726400:35683',
'1520812800:34523',
'1520899200:34523',
'1520985600:34523',
'1521072000:34054',
'1521158400:34054',
'1521244800:34755',
'1521331200:34755',
'1521417600:34755',
'1521504000:34755',
'1521590400:35106',
'1522022400:35502',
'1522108800:35502',
'1522195200:35502',
'1522281600:35502',
'1522368000:35990',
'1522454400:35990',
'1522540800:35990',
'1522627200:35990',
'1522713600:36129',
'1522800000:36129',
'1522886400:36129',
'1522972800:36129',
'1523059200:36129',
'1523491200:36011',
'1523577600:36011',
'1523750400:36400',
'1523836800:36400',
'1524009600:36400',
'1524096000:36661',
'1524182400:36661',
'1524268800:36661',
'1524355200:36661',
'1524441600:36661',
'1524528000:36661',
'1524614400:36854',
'1524700800:36854',
'1524787200:36854',
'1524873600:36854',
'1524960000:36854',
'1525132800:37202',
'1525219200:37202',
'1525305600:37202',
'1525392000:37202',
'1525478400:37202',
'1525564800:37495',
'1525651200:37495',
'1525737600:37495',
'1525824000:37495',
'1525910400:37495',
'1525996800:37721',
'1526083200:37721',
'1526169600:37721',
'1526256000:37721',
'1526342400:37721',
'1526428800:37840',
'1526515200:37840',
'1526601600:37840',
'1526688000:37840',
'1526774400:37840',
'1526860800:37556',
'1526947200:37556',
'1527033600:37556',
'1527120000:37556',
'1527206400:37556',
'1527292800:37556',
'1527379200:37261',
'1527465600:37261',
'1527552000:37261',
'1527638400:37261',
'1527724800:37261',
'1527811200:36465',
'1527897600:36465',
'1527984000:36465',
'1528070400:36465',
'1528156800:36465',
'1528243200:36465',
'1528416000:35970',
'1528502400:35970',
'1528588800:35970',
'1528675200:35970',
'1528761600:35872',
'1528848000:35872',
'1528934400:35872',
'1529020800:35872',
'1529107200:35872',
'1529193600:35625',
'1529280000:35625',
'1529366400:35625',
'1529452800:35625',
'1529539200:35625',
'1529712000:36382',
'1529798400:36382',
'1529971200:36382',
'1530057600:36382',
'1530144000:36382',
'1530230400:36663',
'1530316800:36663',
'1530403200:36663',
'1530489600:36663',
'1530576000:36663',
'1530662400:36663',
'1530748800:36412',
'1530835200:36412',
'1530921600:36412',
'1531008000:36412',
'1531094400:36412',
'1531180800:36412',
'1531267200:36146',
'1531353600:36146',
'1531440000:36146',
'1531526400:36146',
'1531612800:36146',
'1531699200:35581',
'1531785600:35581',
'1531872000:35581',
'1531958400:35581',
'1532044800:35581',
'1532131200:35581',
'1532217600:35581',
'1532304000:35934',
'1532390400:35934',
'1532476800:35934',
'1532563200:35934',
'1532649600:35934',
'1532736000:35934',
'1532822400:35934',
'1532908800:36066',
'1532995200:36066',
'1533081600:36066',
'1533168000:36066',
'1533254400:36066',
'1533340800:35450',
'1533427200:35450',
'1533513600:35450',
'1533600000:35450',
'1533686400:35537',
'1533772800:35537',
'1533859200:35537',
'1533945600:35537',
'1534032000:35537',
'1534118400:35358',
'1534204800:35358',
'1534464000:35358',
'1534550400:35373',
'1534636800:35373',
'1534723200:35373',
'1534809600:35373',
'1534896000:35373',
'1534982400:35231',
'1535068800:35231',
'1535155200:35231',
'1535241600:35231',
'1535328000:35231',
'1535414400:34984',
'1535500800:34984',
'1535587200:34984',
'1535673600:34984',
'1535760000:34984',
'1535846400:34984',
'1535932800:35438',
'1536019200:35438',
'1536105600:35438',
'1536192000:35438',
'1536278400:35438',
'1536364800:35438',
'1536451200:35438',
'1536537600:35705',
'1536624000:35705',
'1536710400:35705',
'1536796800:35705',
'1536883200:35705',
'1536969600:35705',
'1537056000:35687',
'1537142400:35687',
'1537228800:35687',
'1537315200:35687',
'1537401600:35687',
'1537488000:35687',
'1537574400:35687',
'1537660800:35919',
'1537747200:35919',
'1537833600:34468',
'1537920000:34468',
'1538006400:34150',
'1538092800:34150',
'1538179200:34150',
'1538265600:34150',
'1541548800:36282',
'1542585600:36246',
'1542844800:36354',
'1542931200:36354',
'1543017600:36354',
'1543190400:36354',
'1543190400:36354',
'1543276800:36629',
'1543449600:36629',
'1543449600:36629',
'1543622400:36629',
'1543708800:36629',
'1543795200:36619',
'1543881600:36619',
'1543968000:36619',
'1544400000:36672',
'1544486400:36672',
'1544572800:36672',
'1544659200:36672',
'1544745600:36672',
'1544832000:36954',
'1544918400:36954',
'1545004800:36954',
'1545091200:36954',
'1545177600:36954',
'1545264000:36954',
'1545350400:36980',
'1545436800:36980',
'1545523200:36980',
'1545609600:36980',
'1545696000:36980',
'1545782400:36980',
'1545955200:36540',
'1546128000:36540',
'1546128000:36540',
'1546214400:36540',
'1546300800:36540',
'1546387200:36109',
'1546473600:36109',
'1546560000:36109',
'1546646400:36109',
'1546732800:36109',
'1546819200:35395',
'1546992000:35395',
'1547164800:35395',
'1547424000:34583',
'1547424000:34583',
'1547596800:34583',
'1548028800:34546',
'1548115200:34546',
'1548201600:34546',
'1548288000:34546',
'1548460800:34821',
'1548547200:34821',
'1548633600:34821',
'1548720000:34821',
'1548892800:34821',
'1549152000:35025',
'1549238400:35025',
'1549324800:35025',
'1549411200:35025',
'1549497600:35025',
'1549584000:34821',
'1549670400:34821',
'1549756800:34821',
'1549929600:34821',
'1550188800:34821',
'1550188800:34821',
'1550275200:34821',
'1550361600:34531',
'1550448000:34531',
'1550620800:34531',
'1550620800:34531',
'1550707200:34531',
'1550880000:34531',
'1550966400:34531',
'1551052800:34688',
'1551139200:34688',
'1551225600:34688',
'1551398400:34688',
'1551484800:34688',
'1551571200:34688',
'1551657600:34688',
'1551744000:34040',
'1551830400:34040',
'1551916800:34040',
'1552089600:34040',
'1552176000:34040',
'1552262400:34040',
'1552435200:33960',
'1552521600:33960',
'1553040000:33960',
'1553212800:34365',
'1553558400:34365',
'1553558400:34365',
'1553731200:34365',
'1554249600:34267',
'1554336000:34267',
'1554422400:34267',
'1554854400:34765',
'1554940800:34765',
'1555200000:34765',
'1555718400:35139',
'1555977600:35139',
'1555977600:35139',
'1556409600:35417',
'1556496000:35417',
'1556755200:35417',
'1556928000:35417',
'1557187200:35305',
'1557705600:35305',
'1557792000:35305',
'1557878400:35305',
'1557964800:35305',
'1558051200:35759',
'1558224000:35759',
'1558310400:35759',
'1558483200:35759',
'1558569600:35759',
'1558656000:35759',
'1558828800:35759',
'1558915200:35759',
'1559001600:36270',
'1559174400:36270',
'1559260800:36270',
'1559433600:36270',
'1559433600:36270',
'1559520000:36270',
'1559606400:36270',
'1559692800:36270',
'1559779200:36270',
'1559865600:35521',
'1559952000:35521',
'1560038400:35521',
'1560211200:35521',
'1560211200:35521',
'1560297600:35521',
'1560384000:35521',
'1560470400:35521',
'1560556800:35521',
'1560643200:35521',
'1560816000:35594',
'1560816000:35594',
'1560902400:35594',
'1560988800:35594',
'1561075200:35594',
'1561161600:35594',
'1561248000:35594',
'1561420800:35594',
'1561507200:35594',
'1561593600:35594',
'1561680000:36218',
'1561766400:36218',
'1561852800:36218',
'1561939200:36218',
'1562025600:36218',
'1562112000:36218',
'1562198400:36218',
'1562284800:36218',
'1562371200:36218',
'1562457600:36218',
'1562544000:36218',
'1562630400:36596',
'1562716800:36596',
'1562803200:36596',
'1562976000:36596',
'1562976000:36596',
'1563062400:36596',
'1563148800:36596',
'1563235200:36596',
'1563321600:36596',
'1563408000:36596',
'1563494400:36596',
'1563580800:36596',
'1563667200:36480',
'1563753600:36480',
'1563840000:36480',
'1563926400:36480',
'1564012800:36480',
'1564099200:36480',
'1564185600:36480',
'1564272000:36480',
'1564358400:36480',
'1564444800:36480',
'1564531200:36480',
'1564617600:36480',
'1564790400:35832',
'1564790400:35832',
'1564876800:35832',
'1564963200:35832',
'1565049600:35832',
'1565136000:35832',
'1565222400:35832',
'1565308800:35832',
'1565481600:35832',
'1565481600:35832',
'1565568000:34901',
'1565654400:34901',
'1565740800:34901',
'1565827200:34901',
'1565913600:34901',
'1566086400:34901',
'1566259200:34901',
'1566345600:34901',
'1566432000:34901',
'1566604800:34708',
'1566691200:34708',
'1566777600:34708',
'1566864000:34708',
'1566950400:34708',
'1567036800:34708',
'1567123200:34708',
'1567209600:34708',
'1567296000:34708',
'1567382400:34574',
'1567468800:34574',
'1567555200:34574',
'1567728000:34574',
'1567814400:34574',
'1567900800:34574',
'1568073600:34574',
'1568073600:34574',
'1568160000:34574',
'1568246400:34574',
'1568332800:33835',
'1568419200:33835',
'1568764800:33835',
'1568851200:33835',
'1568937600:33835',
'1569024000:33835',
'1569110400:33835',
'1569196800:33835',
'1569283200:33835',
'1569369600:34423',
'1569456000:34423',
'1569628800:34423',
'1569628800:34423',
'1569715200:34423',
'1569801600:34423',
'1569888000:34423',
'1570147200:34423',
'1570233600:34423',
'1570320000:34295',
'1570492800:34295',
'1570752000:34295',
'1570752000:34295',
'1570838400:34295',
'1570924800:34295',
'1571011200:34295',
'1571097600:34295',
'1571184000:34295',
'1571270400:34295',
'1571356800:34295',
'1571443200:34295',
'1571529600:34756',
'1571788800:34756',
'1571875200:34756',
'1571961600:34756',
'1572048000:34756',
'1572134400:34756',
'1572307200:34756',
'1572307200:34756',
'1572393600:34756',
'1572480000:34756',
'1572739200:34720',
'1572739200:34720',
'1572912000:34720',
'1572998400:34720',
'1573084800:34720',
'1573171200:34720',
'1573344000:34720',
'1573430400:34720',
'1573516800:34720',
'1573689600:34720',
'1573776000:34720',
'1573862400:34720',
'1573948800:34964',
'1574035200:34964',
'1574121600:34964',
'1574208000:34964',
'1574380800:34964',
'1574467200:34964',
'1574553600:34964',
'1574640000:34964',
'1574726400:34964',
'1574812800:34964',
'1574899200:34964',
'1575072000:34964',
'1575331200:34869',
'1575417600:34869',
'1575504000:34869',
'1575676800:34869',
'1575676800:34869',
'1575849600:34869',
'1575936000:34869',
'1576022400:34869',
'1576108800:34869',
'1576195200:34869',
'1576281600:34869',
'1576368000:35165',
'1576454400:35165',
'1576627200:35165',
'1576713600:35165',
'1576800000:35165',
'1577059200:35165',
'1577059200:35165',
'1577145600:35165',
'1577232000:35165',
'1577318400:35165',
'1577404800:34685',
'1577491200:34685',
'1577577600:34685',
'1577664000:34685',
'1577750400:34685',
'1577836800:34685',
'1578009600:34685',
'1578182400:34685',
'1578182400:34685',
'1578268800:34685',
'1578441600:34343',
'1578614400:34343',
'1578700800:34343',
'1578787200:34343',
'1578873600:34343',
'1578960000:34343',
'1579046400:34343',
'1579132800:34343',
'1579305600:35097',
'1579392000:35097',
'1579478400:35097',
'1579564800:35097',
'1579651200:35097',
'1579737600:35097',
'1579824000:35097',
'1579910400:35097',
'1579996800:35097',
'1580083200:35097',
'1580169600:35097',
'1580256000:35704',
'1580428800:35704',
'1580515200:35704',
'1580688000:35704',
'1580774400:35704',
'1580947200:35704',
'1580947200:35704',
'1581033600:35704',
'1581120000:35704',
'1581206400:35695',
'1581292800:35695',
'1581379200:35695',
'1581465600:35695',
'1581638400:35695',
'1581638400:35695',
'1581724800:35695',
'1581811200:35695',
'1581984000:35695',
'1582156800:35550',
'1582243200:35550',
'1582329600:35550',
'1582416000:35550',
'1582588800:35550',
'1582675200:35550',
'1582761600:35550',
'1582848000:35550',
'1582934400:35550',
'1583020800:35550',
'1583107200:35550',
'1583193600:36017',
'1583280000:36017',
'1583366400:36017',
'1583452800:36017',
'1583539200:36017',
'1583625600:36017',
'1583712000:36017',
'1583798400:36017',
'1583971200:36017',
'1584057600:36017',
'1584144000:36017',
'1584230400:35746',
'1584316800:35746',
'1584403200:35746',
'1584489600:35746',
'1584576000:35746',
'1584662400:35746',
'1584835200:35746',
'1584921600:35746',
'1585008000:35746',
'1585094400:35532',
'1585267200:35532',
'1585353600:35532',
'1585440000:35532',
'1585526400:35532',
'1585612800:35532',
'1585699200:35623',
'1585785600:35623',
'1585872000:35623',
'1585958400:35623',
'1586044800:35623',
'1586131200:35623',
'1586217600:35623',
'1586304000:35623',
'1586390400:35623',
'1586476800:35791',
'1586649600:35791',
'1586736000:35791',
'1586908800:35791',
'1586995200:35791',
'1587081600:35791',
'1587168000:34825',
'1587254400:34825',
'1587340800:34825',
'1587427200:34825',
'1587513600:34825',
'1587600000:34825',
'1587686400:34825',
'1587772800:34590',
'1587859200:34590',
'1587945600:34590',
'1588032000:34590',
'1588118400:34590',
'1588204800:34590',
'1588377600:34226',
'1588464000:34226',
'1588550400:34226',
'1588636800:34226',
'1588723200:34226',
'1588896000:34226',
'1588896000:34226',
'1588982400:35029',
'1589068800:35029',
'1589155200:35029',
'1589328000:35029',
'1589414400:35029',
'1589500800:35029',
'1589587200:35029',
'1589673600:35029',
'1589760000:35029',
'1589846400:35694',
'1589932800:35694',
'1590019200:35694',
'1590192000:35694',
'1590278400:35694',
'1590451200:35694',
'1590537600:35574',
'1590710400:35574',
'1590883200:35574',
'1590969600:35574',
'1591056000:35574',
'1591142400:35574',
'1591228800:35182',
'1591401600:35182',
'1591574400:35182'
}