m (Updating price data) |
m (Updated GEMW data via script on the exchange page.) |
||
| Line 3,260: | Line 3,260: | ||
'1521417600:34089', |
'1521417600:34089', |
||
'1521504000:34089', |
'1521504000:34089', |
||
| − | '1521590400:34089' |
+ | '1521590400:34089', |
| + | '1521676800:34445', |
||
| + | '1521763200:34445' |
||
} |
} |
||
Revision as of 19:15, 23 March 2018
Documentation for this module may be created at Module:Exchange/Rune plateskirt (Guthix)/Data/doc
return {
'1211241600:49600',
'1211328000:50100',
'1211414400:51400',
'1211500800:51400',
'1211587200:51900',
'1211673600:51900',
'1211760000:53200',
'1211846400:53200',
'1211932800:54100',
'1212019200:54100',
'1212105600:54800',
'1212192000:54800',
'1212278400:55200',
'1212364800:55600',
'1212451200:56000',
'1212537600:56400',
'1212624000:57000',
'1212710400:56800',
'1212796800:57000',
'1212883200:57500',
'1212969600:57900',
'1213056000:57900',
'1213142400:58200',
'1213228800:58000',
'1213315200:57800',
'1213401600:57600',
'1213488000:56900',
'1213574400:56900',
'1213660800:56800',
'1213747200:56600',
'1213833600:57400',
'1213920000:58600',
'1214006400:58600',
'1214092800:59100',
'1214179200:59900',
'1214265600:59900',
'1214352000:59900',
'1214438400:60300',
'1214524800:60100',
'1214611200:59900',
'1214697600:59800',
'1214784000:59800',
'1214870400:59100',
'1214956800:55500',
'1215043200:55500',
'1215129600:54700',
'1215216000:55800',
'1215302400:56800',
'1215388800:58400',
'1215475200:59500',
'1215561600:57600',
'1215648000:57600',
'1215734400:56000',
'1215820800:54300',
'1215907200:53200',
'1215993600:51900',
'1216080000:51900',
'1216166400:52900',
'1216252800:52600',
'1216339200:52000',
'1216425600:51100',
'1216512000:50600',
'1216598400:49700',
'1216684800:48700',
'1216771200:48300',
'1216857600:48300',
'1216944000:48800',
'1217030400:48800',
'1217116800:49300',
'1217203200:51400',
'1217289600:53500',
'1217376000:53500',
'1217462400:56100',
'1217548800:56100',
'1217635200:56200',
'1217721600:54300',
'1217808000:52000',
'1217894400:51500',
'1217980800:51500',
'1218067200:50900',
'1218153600:50400',
'1218240000:51000',
'1218326400:52900',
'1218412800:52600',
'1218499200:52000',
'1218585600:51500',
'1218672000:51600',
'1218758400:52100',
'1218844800:52700',
'1218931200:53400',
'1219017600:57000',
'1219104000:58200',
'1219190400:59600',
'1219276800:59600',
'1219363200:60900',
'1219449600:64500',
'1219536000:64500',
'1219622400:65100',
'1219708800:64400',
'1219795200:63900',
'1219881600:65300',
'1219968000:67400',
'1220054400:71100',
'1220140800:73900',
'1220227200:73900',
'1220313600:76300',
'1220400000:76100',
'1220486400:71700',
'1220572800:71700',
'1220659200:71700',
'1220745600:73100',
'1220832000:74000',
'1220918400:74000',
'1221004800:72800',
'1221091200:70500',
'1221177600:68900',
'1221264000:67400',
'1221350400:63000',
'1221436800:60100',
'1221523200:60100',
'1221609600:59800',
'1221696000:62900',
'1221782400:64500',
'1221868800:65100',
'1221955200:65100',
'1222041600:63100',
'1222128000:60600',
'1222214400:59700',
'1222300800:59700',
'1222387200:59300',
'1222473600:61500',
'1222560000:61500',
'1222646400:63200',
'1222732800:61200',
'1222819200:58300',
'1222905600:55900',
'1222992000:53700',
'1223078400:50500',
'1223164800:50500',
'1223251200:48800',
'1223337600:48900',
'1223424000:49400',
'1223510400:49400',
'1223596800:49900',
'1223683200:50700',
'1223769600:49700',
'1223856000:49700',
'1223942400:49300',
'1224028800:48500',
'1224115200:49200',
'1224201600:50100',
'1224288000:52800',
'1224374400:54400',
'1224460800:54400',
'1224547200:56400',
'1224633600:57500',
'1224720000:57900',
'1224806400:57900',
'1224892800:57000',
'1224979200:57000',
'1225065600:56900',
'1225152000:57000',
'1225238400:57000',
'1225324800:56500',
'1225411200:55500',
'1225497600:55800',
'1225584000:58800',
'1225670400:60000',
'1225756800:61400',
'1225843200:61400',
'1225929600:63300',
'1226016000:65400',
'1226102400:66900',
'1226188800:67800',
'1226275200:67200',
'1226361600:65900',
'1226448000:64100',
'1226534400:62600',
'1226620800:61200',
'1226707200:60300',
'1226793600:59500',
'1226880000:59300',
'1226966400:59100',
'1227052800:59100',
'1227139200:59400',
'1227225600:60400',
'1227312000:60400',
'1227398400:60900',
'1227484800:60300',
'1227571200:60800',
'1227657600:60800',
'1227744000:61100',
'1227830400:61900',
'1227916800:61900',
'1228003200:63000',
'1228089600:64600',
'1228176000:65000',
'1228262400:65000',
'1228348800:65200',
'1228435200:65300',
'1228521600:64500',
'1228608000:63800',
'1228694400:63700',
'1228780800:63700',
'1228867200:63300',
'1228953600:63900',
'1229040000:63900',
'1229126400:63900',
'1229212800:64100',
'1229299200:64500',
'1229385600:64600',
'1229472000:64000',
'1229558400:62700',
'1229644800:61800',
'1229731200:61800',
'1229817600:61000',
'1229904000:60800',
'1229990400:60600',
'1230076800:61100',
'1230163200:61100',
'1230249600:61800',
'1230336000:61800',
'1230422400:61500',
'1230508800:61100',
'1230595200:60800',
'1230681600:59600',
'1230768000:59600',
'1230854400:59400',
'1230940800:58600',
'1231027200:58300',
'1231113600:57500',
'1231200000:57000',
'1231286400:57100',
'1231372800:57700',
'1231459200:58000',
'1231545600:57200',
'1231632000:57200',
'1231718400:56700',
'1231804800:56000',
'1231891200:56000',
'1231977600:55600',
'1232064000:55800',
'1232150400:56200',
'1232236800:57200',
'1232323200:57200',
'1232409600:57900',
'1232496000:57900',
'1232582400:57900',
'1232668800:57700',
'1232755200:57700',
'1232841600:57200',
'1232928000:57200',
'1233014400:57000',
'1233100800:56600',
'1233187200:56600',
'1233273600:56900',
'1233360000:57600',
'1233446400:58300',
'1233532800:58300',
'1233619200:58400',
'1233705600:58500',
'1233792000:58800',
'1233878400:59100',
'1233964800:59700',
'1234051200:59700',
'1234137600:60100',
'1234224000:60700',
'1234310400:60700',
'1234396800:61100',
'1234483200:61600',
'1234569600:61500',
'1234656000:61600',
'1234742400:61900',
'1234828800:61600',
'1234915200:61600',
'1235001600:61400',
'1235088000:61400',
'1235174400:61000',
'1235260800:61000',
'1235347200:60700',
'1235433600:60300',
'1235520000:59600',
'1235606400:59100',
'1235692800:58600',
'1235779200:58500',
'1235865600:58800',
'1235952000:59000',
'1236038400:58800',
'1236124800:58600',
'1236211200:58600',
'1236297600:58300',
'1236384000:58400',
'1236470400:58300',
'1236556800:58000',
'1236643200:58100',
'1236729600:58100',
'1236816000:57700',
'1236902400:57600',
'1236988800:57600',
'1237075200:57700',
'1237161600:58000',
'1237248000:58400',
'1237334400:58500',
'1237420800:58700',
'1237507200:58600',
'1237593600:58500',
'1237680000:58700',
'1237766400:59200',
'1237852800:59200',
'1237939200:59500',
'1238025600:59600',
'1238112000:59700',
'1238198400:59700',
'1238284800:59400',
'1238371200:59400',
'1238457600:59500',
'1238544000:59400',
'1238630400:58600',
'1238716800:58600',
'1238803200:58600',
'1238889600:58900',
'1238976000:58900',
'1239062400:58900',
'1239148800:58800',
'1239235200:58400',
'1239321600:58300',
'1239408000:57900',
'1239494400:57700',
'1239580800:57500',
'1239667200:57500',
'1239753600:57400',
'1239840000:57700',
'1239926400:57700',
'1240012800:58200',
'1240099200:58100',
'1240185600:58100',
'1240272000:57900',
'1240358400:57600',
'1240444800:57700',
'1240531200:57300',
'1240617600:56900',
'1240704000:57300',
'1240790400:56900',
'1240876800:56100',
'1240963200:56500',
'1241049600:56900',
'1241136000:56900',
'1241222400:57000',
'1241308800:56300',
'1241395200:56300',
'1241481600:55900',
'1241568000:55900',
'1241654400:56800',
'1241740800:55900',
'1241827200:55900',
'1241913600:55200',
'1242000000:55200',
'1242086400:55100',
'1242172800:54900',
'1242259200:54600',
'1242345600:54200',
'1242432000:54200',
'1242518400:54100',
'1242604800:54000',
'1242691200:54300',
'1242777600:54900',
'1242864000:54900',
'1242950400:55100',
'1243036800:54600',
'1243123200:54100',
'1243209600:53100',
'1243296000:52800',
'1243382400:52800',
'1243468800:51800',
'1243555200:51800',
'1243641600:51800',
'1243728000:51900',
'1243814400:51600',
'1243900800:51500',
'1243987200:51500',
'1244073600:51600',
'1244160000:51400',
'1244246400:51400',
'1244332800:50900',
'1244419200:50600',
'1244505600:50400',
'1244592000:49500',
'1244678400:49200',
'1244764800:49000',
'1244851200:49000',
'1244937600:48900',
'1245024000:48400',
'1245110400:47600',
'1245196800:46600',
'1245283200:46400',
'1245369600:46400',
'1245456000:46000',
'1245542400:46200',
'1245628800:46300',
'1245715200:46900',
'1245801600:47900',
'1245888000:48700',
'1245974400:48700',
'1246060800:49600',
'1246147200:49500',
'1246233600:49500',
'1246320000:49300',
'1246406400:49300',
'1246492800:49800',
'1246579200:50600',
'1246665600:52700',
'1246752000:52700',
'1246838400:53300',
'1246924800:53600',
'1247011200:54000',
'1247097600:54000',
'1247184000:54000',
'1247270400:54100',
'1247356800:54100',
'1247443200:54500',
'1247529600:54800',
'1247616000:55100',
'1247702400:55000',
'1247788800:55400',
'1247875200:55900',
'1247961600:56600',
'1248048000:56600',
'1248134400:57200',
'1248220800:57600',
'1248307200:57600',
'1248393600:58000',
'1248480000:57600',
'1248566400:57600',
'1248652800:57600',
'1248739200:57600',
'1248825600:57600',
'1248912000:57600',
'1248998400:57700',
'1249084800:57600',
'1249171200:58200',
'1249257600:58400',
'1249344000:58000',
'1249430400:58400',
'1249516800:58800',
'1249603200:58600',
'1249689600:59000',
'1249776000:59000',
'1249862400:59100',
'1249948800:58700',
'1250035200:58600',
'1250121600:58500',
'1250208000:58500',
'1250294400:58100',
'1250380800:58300',
'1250467200:58300',
'1250553600:58600',
'1250640000:58500',
'1250726400:58500',
'1250812800:58900',
'1250899200:58900',
'1250985600:59900',
'1251072000:60200',
'1251158400:61200',
'1251244800:61200',
'1251331200:61000',
'1251417600:61000',
'1251504000:61500',
'1251590400:60800',
'1251676800:61200',
'1251763200:62100',
'1251849600:62300',
'1251936000:62300',
'1252022400:62300',
'1252108800:62300',
'1252195200:63500',
'1252281600:63200',
'1252368000:63200',
'1252454400:63300',
'1252540800:63300',
'1252627200:63100',
'1252713600:63300',
'1252800000:63400',
'1252886400:63700',
'1252972800:63700',
'1253059200:65200',
'1253145600:64800',
'1253232000:64800',
'1253318400:64800',
'1253404800:65100',
'1253491200:64900',
'1253577600:65200',
'1253664000:65500',
'1253750400:65500',
'1253836800:64900',
'1253923200:64900',
'1254009600:65500',
'1254096000:65600',
'1254182400:65600',
'1254268800:66300',
'1254355200:66300',
'1254441600:66100',
'1254528000:66100',
'1254614400:66900',
'1254700800:67500',
'1254787200:67500',
'1254873600:66900',
'1254960000:66600',
'1255046400:67300',
'1255132800:67600',
'1255219200:68600',
'1255305600:68600',
'1255392000:70500',
'1255478400:70500',
'1255564800:71500',
'1255651200:72200',
'1255737600:72200',
'1255824000:72500',
'1255910400:72800',
'1255996800:72500',
'1256083200:72300',
'1256169600:72300',
'1256256000:72200',
'1256342400:72400',
'1256428800:72400',
'1256515200:73100',
'1256601600:73100',
'1256688000:72900',
'1256774400:72900',
'1256860800:71900',
'1256947200:71700',
'1257033600:72000',
'1257120000:72200',
'1257206400:72500',
'1257292800:72500',
'1257379200:73100',
'1257465600:73100',
'1257552000:74300',
'1257638400:74300',
'1257724800:75800',
'1257811200:77700',
'1257897600:78900',
'1257984000:78900',
'1258070400:81100',
'1258156800:83600',
'1258243200:86900',
'1258329600:90500',
'1258416000:97100',
'1258502400:100900',
'1258588800:100900',
'1258675200:104800',
'1258761600:106800',
'1258848000:103200',
'1258934400:103200',
'1259020800:101800',
'1259107200:99500',
'1259193600:98300',
'1259280000:96300',
'1259366400:95600',
'1259452800:95600',
'1259539200:94600',
'1259625600:94600',
'1259712000:95200',
'1259798400:95300',
'1259884800:96500',
'1259971200:96500',
'1260057600:97100',
'1260144000:97500',
'1260230400:97500',
'1260316800:96500',
'1260403200:95400',
'1260489600:95400',
'1260576000:94300',
'1260662400:93500',
'1260748800:94700',
'1260835200:95900',
'1260921600:98200',
'1261008000:100400',
'1261094400:100400',
'1261180800:99700',
'1261267200:98400',
'1261353600:98000',
'1261440000:98000',
'1261526400:96900',
'1261612800:95800',
'1261699200:94800',
'1261785600:96100',
'1261872000:95100',
'1261958400:95100',
'1262044800:95200',
'1262131200:95200',
'1262217600:94800',
'1262304000:94300',
'1262390400:93000',
'1262476800:91000',
'1262563200:89600',
'1262649600:87700',
'1262736000:87700',
'1262822400:86000',
'1262908800:85000',
'1262995200:84200',
'1263081600:83400',
'1263168000:83400',
'1263254400:82500',
'1263340800:82500',
'1263427200:83200',
'1263513600:83200',
'1263600000:85600',
'1263686400:87200',
'1263772800:87200',
'1263859200:88100',
'1263945600:87900',
'1264032000:87900',
'1264118400:88300',
'1264204800:88300',
'1264291200:86900',
'1264377600:86900',
'1264464000:86700',
'1264550400:87500',
'1264636800:87900',
'1264723200:88400',
'1264809600:88200',
'1264896000:88400',
'1264982400:88500',
'1265068800:88500',
'1265155200:87300',
'1265241600:87300',
'1265328000:86700',
'1265414400:86400',
'1265500800:85900',
'1265587200:85400',
'1265673600:85400',
'1265760000:84100',
'1265846400:83900',
'1266019200:80500',
'1266105600:75300',
'1266192000:72200',
'1266278400:72200',
'1266364800:70400',
'1266451200:69800',
'1266537600:70100',
'1266624000:70100',
'1266710400:71300',
'1266796800:73900',
'1266883200:73900',
'1266969600:76500',
'1267056000:77900',
'1267142400:78900',
'1267228800:78900',
'1267315200:78000',
'1267401600:77300',
'1267488000:76200',
'1267574400:74600',
'1267660800:73100',
'1267747200:73100',
'1267833600:72400',
'1267920000:71000',
'1268006400:70800',
'1268092800:71100',
'1268179200:71100',
'1268265600:72000',
'1268352000:72500',
'1268438400:74300',
'1268524800:74900',
'1268611200:76300',
'1268697600:76300',
'1268784000:76300',
'1268870400:76900',
'1268956800:76500',
'1269043200:77300',
'1269129600:78100',
'1269216000:78200',
'1269302400:78700',
'1269388800:78700',
'1269475200:79500',
'1269561600:79800',
'1269648000:79800',
'1269734400:80800',
'1269820800:80800',
'1269907200:80900',
'1269993600:81400',
'1270080000:82100',
'1270166400:83400',
'1270252800:83200',
'1270339200:83000',
'1270425600:83800',
'1270512000:84000',
'1270598400:84000',
'1270684800:85000',
'1270771200:85700',
'1270857600:85700',
'1270944000:86400',
'1271030400:86700',
'1271116800:86700',
'1271203200:86700',
'1271289600:86700',
'1271376000:88000',
'1271462400:88000',
'1271548800:89200',
'1271635200:90300',
'1271721600:90300',
'1271808000:92300',
'1271894400:92300',
'1271980800:92800',
'1272067200:92800',
'1272153600:93200',
'1272240000:94300',
'1272326400:93100',
'1272412800:93300',
'1272499200:93300',
'1272585600:93900',
'1272672000:95300',
'1272758400:96600',
'1272844800:98500',
'1272931200:98500',
'1273017600:98600',
'1273104000:98600',
'1273190400:99400',
'1273276800:99400',
'1273363200:101000',
'1273449600:101000',
'1273536000:103900',
'1273622400:103900',
'1273708800:107500',
'1273795200:107500',
'1273881600:111800',
'1273968000:111800',
'1274054400:114900',
'1274140800:114900',
'1274227200:112600',
'1274313600:112600',
'1274400000:111800',
'1274486400:113600',
'1274572800:116500',
'1274659200:116500',
'1274745600:117900',
'1274832000:122100',
'1274918400:122100',
'1275004800:126500',
'1275091200:130300',
'1275177600:134100',
'1275264000:136900',
'1275350400:135800',
'1275436800:135800',
'1275523200:135800',
'1275609600:136900',
'1275696000:136900',
'1275782400:136800',
'1275868800:135100',
'1275955200:135100',
'1276041600:133800',
'1276128000:136000',
'1276214400:134400',
'1276300800:134400',
'1276387200:133000',
'1276473600:133000',
'1276560000:128500',
'1276646400:124300',
'1276732800:124300',
'1276819200:117700',
'1276905600:117700',
'1276992000:112300',
'1277078400:109400',
'1277164800:107100',
'1277251200:107100',
'1277337600:103600',
'1277424000:103600',
'1277510400:102400',
'1277596800:102800',
'1277683200:100800',
'1277769600:98900',
'1277856000:97500',
'1277942400:97500',
'1278028800:96000',
'1278115200:98200',
'1278201600:101000',
'1278288000:103900',
'1278374400:103900',
'1278460800:103100',
'1278547200:103500',
'1278633600:103900',
'1278720000:103900',
'1278806400:103700',
'1278892800:103700',
'1278979200:102500',
'1279065600:102500',
'1279152000:103500',
'1279238400:103500',
'1279324800:104500',
'1279411200:105900',
'1279497600:106600',
'1279584000:105400',
'1279670400:105400',
'1279756800:104000',
'1279843200:102500',
'1279929600:102500',
'1280016000:102700',
'1280102400:102800',
'1280188800:102700',
'1280275200:100800',
'1280361600:101700',
'1280448000:101700',
'1280534400:106200',
'1280620800:110600',
'1280707200:114800',
'1280793600:114800',
'1280880000:119900',
'1280966400:124400',
'1281052800:124400',
'1281139200:128300',
'1281225600:128300',
'1281312000:125400',
'1281398400:123800',
'1281484800:120200',
'1281571200:120200',
'1281657600:116900',
'1281744000:112300',
'1281830400:107300',
'1281916800:102700',
'1282003200:97600',
'1282089600:97600',
'1282176000:90300',
'1282262400:90300',
'1282348800:87300',
'1282435200:83400',
'1282521600:83400',
'1282608000:80800',
'1282694400:80800',
'1282780800:78800',
'1282867200:76600',
'1282953600:76600',
'1283040000:74700',
'1283126400:74700',
'1283212800:75400',
'1283299200:77100',
'1283385600:77100',
'1283472000:78500',
'1283558400:77800',
'1283644800:76300',
'1283731200:76300',
'1283817600:75500',
'1283904000:75500',
'1283990400:74200',
'1284076800:73200',
'1284163200:73200',
'1284249600:73000',
'1284336000:72800',
'1284422400:72300',
'1284508800:72300',
'1284595200:72300',
'1284681600:72300',
'1284768000:71200',
'1284854400:71200',
'1284940800:70500',
'1285027200:70500',
'1285113600:70700',
'1285200000:70700',
'1285286400:71600',
'1285372800:72600',
'1285459200:73000',
'1285545600:75000',
'1285632000:76000',
'1285718400:76000',
'1285804800:77200',
'1285891200:77200',
'1285977600:79700',
'1286064000:82400',
'1286150400:82400',
'1286236800:85100',
'1286323200:85100',
'1286409600:85700',
'1286496000:82400',
'1286582400:82400',
'1286668800:80100',
'1286755200:77900',
'1286841600:77900',
'1286928000:78400',
'1287014400:77200',
'1287100800:77200',
'1287187200:77200',
'1287273600:78500',
'1287360000:78500',
'1287446400:80800',
'1287532800:80800',
'1287619200:81100',
'1287705600:81100',
'1287792000:83400',
'1287878400:86400',
'1287964800:86600',
'1288051200:86600',
'1288137600:84900',
'1288224000:84900',
'1288310400:84700',
'1288396800:85900',
'1288483200:87700',
'1288569600:87700',
'1288656000:87700',
'1288742400:89200',
'1288828800:89200',
'1288915200:90200',
'1289088000:89600',
'1289174400:89800',
'1289260800:89800',
'1289347200:89800',
'1289433600:92300',
'1289520000:92300',
'1289606400:94600',
'1289692800:94600',
'1289779200:94800',
'1289865600:94800',
'1289952000:95800',
'1290038400:95800',
'1290124800:96500',
'1290211200:96600',
'1290297600:96900',
'1290384000:96900',
'1290470400:97300',
'1290556800:98500',
'1290643200:98500',
'1290729600:100900',
'1290816000:102100',
'1290902400:103500',
'1290988800:103500',
'1291075200:102100',
'1291161600:101600',
'1291248000:101600',
'1291334400:101600',
'1291420800:103000',
'1291507200:103800',
'1291593600:103800',
'1291680000:103800',
'1291766400:105400',
'1291852800:110100',
'1291939200:110100',
'1292025600:110100',
'1292112000:115600',
'1292198400:115600',
'1292284800:120200',
'1292371200:120200',
'1292457600:125100',
'1292544000:129200',
'1292630400:129200',
'1292716800:133800',
'1292803200:133800',
'1292889600:139300',
'1292976000:144300',
'1293062400:149900',
'1293148800:149900',
'1293235200:149900',
'1293321600:147000',
'1293408000:147000',
'1293494400:140600',
'1293580800:140600',
'1293667200:133900',
'1293753600:133900',
'1293926400:129100',
'1294185600:122600',
'1294358400:113400',
'1294531200:109400',
'1294617600:105400',
'1294704000:105400',
'1294790400:101400',
'1294876800:97600',
'1294963200:94100',
'1295136000:91000',
'1295222400:86400',
'1295308800:86400',
'1295395200:82100',
'1295568000:79300',
'1295654400:78600',
'1295827200:77500',
'1296000000:75700',
'1296086400:75800',
'1296259200:73000',
'1296432000:71000',
'1296604800:68200',
'1296691200:64600',
'1296777600:61100',
'1296950400:56437',
'1297036800:53900',
'1297123200:50100',
'1297209600:50100',
'1297382400:49200',
'1297555200:46900',
'1297641600:46300',
'1297728000:45100',
'1297814400:45100',
'1297987200:42000',
'1298160000:40200',
'1298246400:39500',
'1298419200:39700',
'1298505600:39800',
'1298678400:40200',
'1298764800:40200',
'1298851200:40000',
'1299024000:39500',
'1299110400:38800',
'1299196800:38800',
'1299283200:39400',
'1299369600:39900',
'1299628800:41200',
'1299801600:39900',
'1299974400:40500',
'1300060800:40400',
'1300147200:40800',
'1300233600:40800',
'1300320000:41200',
'1300492800:40400',
'1300665600:40500',
'1300752000:40600',
'1301011200:40700',
'1301184000:41400',
'1301270400:41600',
'1301443200:42200',
'1301529600:42400',
'1301616000:42400',
'1301702400:43200',
'1301788800:43300',
'1302048000:43900',
'1302220800:44200',
'1302307200:45000',
'1302566400:45600',
'1302739200:46000',
'1302912000:46600',
'1303084800:46900',
'1303257600:46400',
'1303344000:47300',
'1303430400:47200',
'1303516800:47200',
'1303603200:46100',
'1303689600:45300',
'1303776000:44200',
'1303862400:44600',
'1304121600:44600',
'1304208000:44800',
'1304294400:45000',
'1304380800:44900',
'1304467200:45000',
'1304640000:45700',
'1304726400:45900',
'1304899200:45700',
'1304985600:45200',
'1305158400:45800',
'1305417600:44300',
'1305504000:43900',
'1305676800:44900',
'1305849600:45400',
'1305936000:44900',
'1306022400:44700',
'1306281600:42800',
'1306368000:41500',
'1306540800:41100',
'1306713600:40100',
'1306800000:40400',
'1306886400:41000',
'1307059200:41900',
'1307232000:41700',
'1307318400:41100',
'1307404800:41100',
'1307491200:40400',
'1307664000:40300',
'1307750400:40300',
'1307836800:39900',
'1308096000:40300',
'1308268800:39900',
'1308355200:38900',
'1308441600:39700',
'1308528000:40100',
'1308700800:40400',
'1308873600:40100',
'1308960000:40200',
'1309046400:40400',
'1309305600:38300',
'1309478400:38900',
'1309564800:39200',
'1309651200:39600',
'1309910400:39600',
'1310083200:39400',
'1310169600:38800',
'1310256000:38600',
'1310515200:38100',
'1310601600:38380',
'1310860800:38900',
'1311120000:37700',
'1311292800:38900',
'1311379200:38900',
'1311465600:38400',
'1311897600:38700',
'1311984000:38800',
'1312070400:38800',
'1312156800:38400',
'1312329600:38700',
'1312502400:38300',
'1312675200:38900',
'1312761600:38900',
'1312934400:39300',
'1313020800:39700',
'1313193600:39800',
'1313625600:38900',
'1313884800:38500',
'1314144000:38100',
'1314316800:38800',
'1314489600:38300',
'1314748800:38100',
'1314921600:38900',
'1315094400:38900',
'1315180800:39100',
'1315353600:38900',
'1315526400:38700',
'1315612800:38700',
'1315958400:39400',
'1316044800:39700',
'1316131200:39700',
'1316304000:39300',
'1316563200:39000',
'1316736000:38900',
'1316908800:39700',
'1316995200:40100',
'1317081600:40400',
'1317427200:40700',
'1317513600:40700',
'1317600000:41000',
'1317945600:41100',
'1318118400:41200',
'1318204800:40900',
'1318291200:40200',
'1318550400:40100',
'1318723200:40300',
'1318809600:39900',
'1318982400:40300',
'1319155200:40100',
'1319328000:40600',
'1319414400:40900',
'1319760000:40700',
'1319932800:40600',
'1320192000:40200',
'1320278400:40100',
'1320451200:39200',
'1320537600:38800',
'1320796800:38200',
'1320969600:38500',
'1321142400:37900',
'1321315200:38143',
'1321488000:38900',
'1321660800:39300',
'1322092800:39700',
'1322265600:39500',
'1322524800:39500',
'1322611200:40000',
'1322784000:39800',
'1322870400:39809',
'1322956800:39100',
'1323043200:38605',
'1323129600:38605',
'1323216000:37893',
'1323302400:37893',
'1323388800:38387',
'1323475200:38387',
'1323561600:38749',
'1323648000:38749',
'1323734400:38732',
'1323907200:38732',
'1323993600:39423',
'1324080000:39423',
'1324166400:40408',
'1324252800:40408',
'1324339200:40334',
'1324425600:40334',
'1324512000:39043',
'1324598400:39043',
'1324684800:37372',
'1324771200:37879',
'1324857600:37879',
'1324944000:38660',
'1325030400:38660',
'1325116800:39600',
'1325203200:39600',
'1325289600:40552',
'1325376000:40552',
'1325462400:41116',
'1325548800:41116',
'1325635200:41641',
'1325721600:41641',
'1325808000:41630',
'1325894400:41630',
'1325980800:41216',
'1326067200:41216',
'1326153600:41677',
'1326240000:41677',
'1326326400:41677',
'1326412800:41162',
'1326499200:41162',
'1326585600:41645',
'1326672000:41645',
'1326758400:41751',
'1326844800:41751',
'1326931200:41751',
'1327017600:41000',
'1327104000:41000',
'1327190400:40547',
'1327276800:40547',
'1327363200:39532',
'1327449600:39532',
'1327536000:39532',
'1327622400:39077',
'1327708800:39077',
'1327795200:39017',
'1327881600:39017',
'1327968000:39017',
'1328054400:39106',
'1328140800:39106',
'1328227200:39938',
'1328313600:39938',
'1328400000:39997',
'1328486400:39997',
'1328572800:39997',
'1328659200:40060',
'1328745600:40060',
'1328832000:40060',
'1328918400:39345',
'1329004800:39345',
'1329091200:39063',
'1329177600:39063',
'1329264000:39063',
'1329350400:38495',
'1329436800:38495',
'1329523200:37509',
'1329609600:37509',
'1329696000:38328',
'1329782400:38328',
'1329868800:38063',
'1329955200:38063',
'1330041600:37725',
'1330128000:38108',
'1330214400:38108',
'1330300800:38644',
'1330387200:38644',
'1330473600:38644',
'1330560000:39362',
'1330646400:39362',
'1330732800:39362',
'1330819200:39244',
'1330905600:39244',
'1330992000:39134',
'1331078400:39083',
'1331164800:39539',
'1331251200:39216',
'1331337600:38653',
'1331424000:38653',
'1331510400:37913',
'1331596800:37913',
'1331683200:38277',
'1331769600:38526',
'1331856000:38526',
'1331942400:38526',
'1332028800:38707',
'1332115200:38707',
'1332201600:39421',
'1332288000:39421',
'1332374400:40245',
'1332460800:40140',
'1332547200:40035',
'1332633600:39930',
'1332720000:39825',
'1332806400:39720',
'1332892800:39667',
'1332979200:39667',
'1333065600:39321',
'1333152000:39321',
'1333238400:39475',
'1333324800:39475',
'1333411200:38835',
'1333497600:38835',
'1333584000:38759',
'1333670400:38759',
'1333756800:38355',
'1333843200:38355',
'1333929600:37593',
'1334016000:37593',
'1334102400:38076',
'1334188800:38076',
'1334275200:38938',
'1334361600:38938',
'1334448000:38938',
'1334534400:39256',
'1334620800:39256',
'1334707200:39256',
'1334793600:40162',
'1334880000:40162',
'1334966400:40924',
'1335052800:40924',
'1335139200:41519',
'1335225600:41519',
'1335312000:41519',
'1335398400:41931',
'1335484800:41931',
'1335571200:41931',
'1335657600:41232',
'1335744000:41232',
'1335830400:41102',
'1335916800:41102',
'1336003200:41275',
'1336089600:41275',
'1336176000:41396',
'1336262400:41396',
'1336348800:41859',
'1336435200:41859',
'1336521600:42726',
'1336608000:42726',
'1336694400:43064',
'1336780800:43064',
'1336867200:43757',
'1336953600:43757',
'1337040000:43288',
'1337126400:43288',
'1337212800:43288',
'1337299200:42498',
'1337385600:42498',
'1337472000:41657',
'1337558400:41657',
'1337644800:41072',
'1337731200:41072',
'1337817600:39677',
'1337904000:39677',
'1337990400:38466',
'1338076800:38466',
'1338163200:37385',
'1338249600:37632',
'1338336000:38114',
'1338422400:38114',
'1338508800:38707',
'1338595200:38707',
'1338681600:38019',
'1338768000:37938',
'1338854400:37938',
'1338940800:38640',
'1339027200:38640',
'1339113600:39491',
'1339200000:39491',
'1339286400:40456',
'1339372800:40456',
'1339459200:40173',
'1339545600:40173',
'1339632000:40558',
'1339718400:40558',
'1339804800:40607',
'1339891200:40607',
'1339977600:41202',
'1340064000:41202',
'1340150400:41079',
'1340236800:41079',
'1340323200:41263',
'1340409600:41263',
'1340496000:40977',
'1340582400:40977',
'1340668800:41190',
'1340755200:41190',
'1340841600:41505',
'1340928000:41505',
'1341014400:42328',
'1341100800:42328',
'1341187200:41681',
'1341273600:41681',
'1341360000:40963',
'1341446400:40963',
'1341532800:40899',
'1341619200:40899',
'1341705600:41039',
'1341792000:41039',
'1341878400:39835',
'1341964800:39835',
'1342051200:39543',
'1342137600:39543',
'1342224000:39394',
'1342310400:39394',
'1342396800:39893',
'1342483200:39893',
'1342569600:39307',
'1342656000:39307',
'1342742400:39002',
'1342828800:39395',
'1342915200:39395',
'1343001600:39395',
'1343088000:39044',
'1343174400:39044',
'1343260800:39268',
'1343347200:39268',
'1343433600:39517',
'1343520000:39517',
'1343606400:39472',
'1343692800:39472',
'1343779200:40423',
'1343865600:40423',
'1343952000:41349',
'1344038400:41349',
'1344124800:41769',
'1344211200:41769',
'1344297600:41550',
'1344384000:41550',
'1344470400:41632',
'1344556800:41632',
'1344643200:41355',
'1344729600:41355',
'1344816000:39836',
'1344902400:39836',
'1344988800:39399',
'1345075200:39399',
'1345161600:38654',
'1345248000:38518',
'1345334400:38518',
'1345420800:38849',
'1345507200:38849',
'1345593600:39327',
'1345680000:39327',
'1345766400:39226',
'1345852800:39226',
'1345939200:39226',
'1346025600:39156',
'1346112000:39156',
'1346198400:39481',
'1346284800:39481',
'1346371200:39563',
'1346457600:39563',
'1346544000:38847',
'1346630400:38847',
'1346716800:38995',
'1346803200:38995',
'1346889600:37984',
'1346976000:37984',
'1347062400:38258',
'1347148800:38258',
'1347235200:38408',
'1347321600:38408',
'1347408000:38408',
'1347494400:38105',
'1347580800:38105',
'1347667200:38548',
'1347753600:38548',
'1347840000:38548',
'1347926400:38857',
'1348012800:38857',
'1348099200:38857',
'1348185600:39794',
'1348272000:39794',
'1348358400:40114',
'1348444800:40114',
'1348531200:40114',
'1348617600:40761',
'1348704000:40761',
'1348790400:40761',
'1348876800:40792',
'1348963200:40792',
'1349049600:41994',
'1349136000:41994',
'1349222400:41994',
'1349308800:41443',
'1349395200:41443',
'1349481600:42141',
'1349568000:42141',
'1349654400:42141',
'1349740800:41865',
'1349827200:41865',
'1349913600:41865',
'1350000000:42289',
'1350086400:42289',
'1350172800:42199',
'1350259200:42199',
'1350345600:42350',
'1350432000:42350',
'1350518400:42388',
'1350604800:42388',
'1350691200:42388',
'1350777600:42202',
'1350864000:42202',
'1350950400:42402',
'1351036800:42402',
'1351123200:42402',
'1351209600:42797',
'1351296000:42797',
'1351382400:42797',
'1351468800:42333',
'1351555200:42333',
'1351641600:42669',
'1351728000:42669',
'1351814400:42669',
'1351900800:42721',
'1351987200:42721',
'1352073600:42883',
'1352160000:42981',
'1352246400:43080',
'1352332800:43178',
'1352419200:43276',
'1352505600:43374',
'1352592000:43473',
'1352678400:43571',
'1352764800:43669',
'1352851200:43669',
'1352937600:43496',
'1353024000:43496',
'1353110400:43496',
'1353196800:43073',
'1353283200:43073',
'1353369600:42521',
'1353456000:42521',
'1353542400:42521',
'1353628800:42521',
'1353715200:41003',
'1353801600:41003',
'1353888000:41003',
'1353974400:40142',
'1354060800:40142',
'1354147200:40142',
'1354233600:40142',
'1354320000:39654',
'1354406400:39654',
'1354492800:39654',
'1354579200:39225',
'1354665600:39225',
'1354752000:39225',
'1354838400:39225',
'1354924800:39036',
'1355011200:39036',
'1355097600:39036',
'1355184000:39318',
'1355270400:39318',
'1355356800:39318',
'1355443200:39318',
'1355529600:39501',
'1355616000:39501',
'1355702400:39501',
'1355788800:39501',
'1355875200:39926',
'1355961600:39926',
'1356048000:39926',
'1356134400:39926',
'1356220800:39895',
'1356307200:39895',
'1356393600:39895',
'1356480000:39895',
'1356566400:40306',
'1356652800:40306',
'1356739200:40306',
'1356825600:40306',
'1356912000:40306',
'1356998400:40912',
'1357084800:40912',
'1357171200:40912',
'1357257600:40912',
'1357344000:41031',
'1357430400:41031',
'1357516800:41031',
'1357603200:41031',
'1357689600:40697',
'1357776000:40697',
'1357862400:40697',
'1357948800:40697',
'1358035200:40097',
'1358121600:40097',
'1358208000:40097',
'1358294400:40097',
'1358380800:40097',
'1358467200:39720',
'1358553600:39720',
'1358640000:39720',
'1358726400:39720',
'1358812800:39222',
'1358899200:39222',
'1358985600:39222',
'1359072000:39222',
'1359158400:38771',
'1359244800:38771',
'1359331200:38771',
'1359417600:38771',
'1359504000:38705',
'1359590400:38705',
'1359676800:38705',
'1359763200:38705',
'1359849600:38691',
'1359936000:38691',
'1360022400:38691',
'1360108800:38691',
'1360195200:38691',
'1360281600:39603',
'1360368000:39603',
'1360454400:39603',
'1360540800:39603',
'1360627200:39968',
'1360713600:39968',
'1360800000:39968',
'1360886400:39968',
'1360972800:40072',
'1361059200:40072',
'1361145600:40072',
'1361232000:40072',
'1361318400:39900',
'1361404800:39900',
'1361491200:39900',
'1361577600:39900',
'1361664000:39613',
'1361750400:39613',
'1361836800:39613',
'1361923200:39613',
'1362009600:39535',
'1362096000:39535',
'1362182400:39535',
'1362268800:39535',
'1362355200:39535',
'1362441600:38918',
'1362528000:38918',
'1362614400:38918',
'1362700800:38918',
'1362787200:38918',
'1362873600:38208',
'1362960000:38208',
'1363046400:38208',
'1363132800:38208',
'1363219200:38215',
'1363305600:38215',
'1363392000:38215',
'1363478400:38024',
'1363564800:38024',
'1363651200:38024',
'1363737600:38024',
'1363824000:38471',
'1363910400:38471',
'1363996800:38471',
'1364083200:38471',
'1364169600:38607',
'1364256000:38607',
'1364342400:38607',
'1364428800:38607',
'1364515200:38607',
'1364601600:38030',
'1364688000:38030',
'1364774400:38030',
'1364860800:38437',
'1364947200:38423',
'1365033600:38410',
'1365120000:38396',
'1365206400:38382',
'1365292800:38368',
'1365379200:38355',
'1365465600:38341',
'1365552000:38292',
'1365638400:38292',
'1365724800:38292',
'1365811200:38292',
'1365897600:38292',
'1365984000:38361',
'1366070400:38361',
'1366156800:38361',
'1366243200:38361',
'1366329600:38361',
'1366416000:38780',
'1366502400:38780',
'1366588800:38780',
'1366675200:38780',
'1366761600:38780',
'1366848000:38402',
'1366934400:38402',
'1367020800:38402',
'1367107200:38402',
'1367193600:38402',
'1367280000:38681',
'1367366400:38681',
'1367452800:38681',
'1367539200:38681',
'1367625600:38681',
'1367712000:38755',
'1367798400:38755',
'1367884800:38755',
'1367971200:38755',
'1368057600:38755',
'1368144000:38706',
'1368230400:38706',
'1368316800:38706',
'1368403200:38706',
'1368489600:38706',
'1368576000:39176',
'1368662400:39176',
'1368748800:39176',
'1368835200:39176',
'1368921600:38631',
'1369008000:38631',
'1369094400:38631',
'1369180800:38631',
'1369267200:38631',
'1369353600:38275',
'1369440000:38275',
'1369526400:38275',
'1369612800:38275',
'1369699200:37491',
'1369785600:37491',
'1369872000:37491',
'1369958400:38014',
'1370044800:38014',
'1370131200:38014',
'1370217600:38840',
'1370304000:38840',
'1370390400:38840',
'1370476800:38840',
'1370563200:38840',
'1370649600:39857',
'1370736000:39857',
'1370822400:39857',
'1370908800:39857',
'1370995200:40611',
'1371081600:40611',
'1371168000:40611',
'1371254400:40611',
'1371340800:40611',
'1371427200:40956',
'1371513600:40956',
'1371600000:40956',
'1371686400:40956',
'1371772800:40956',
'1371859200:40582',
'1371945600:40582',
'1372032000:40582',
'1372118400:40582',
'1372204800:40349',
'1372291200:40349',
'1372377600:40349',
'1372464000:40349',
'1372550400:40310',
'1372636800:40310',
'1372723200:40310',
'1372809600:40310',
'1372896000:39632',
'1372982400:39632',
'1373068800:39632',
'1373155200:39632',
'1373241600:39837',
'1373328000:39837',
'1373414400:39837',
'1373500800:39837',
'1373587200:39837',
'1373673600:39692',
'1373760000:39692',
'1373846400:39692',
'1373932800:39692',
'1374019200:39754',
'1374105600:39816',
'1374192000:39879',
'1374278400:39941',
'1374364800:40003',
'1374451200:40065',
'1374537600:40065',
'1374624000:40065',
'1374710400:40065',
'1374796800:40065',
'1374883200:38642',
'1374969600:38642',
'1375056000:38642',
'1375142400:38642',
'1375228800:38642',
'1375315200:38330',
'1375401600:38330',
'1375488000:38330',
'1375574400:38330',
'1375660800:38652',
'1375747200:38652',
'1375833600:38652',
'1375920000:38652',
'1376006400:38652',
'1376092800:39119',
'1376179200:39119',
'1376265600:39119',
'1376352000:39119',
'1376438400:39119',
'1376524800:39256',
'1376611200:39256',
'1376697600:39256',
'1376784000:39256',
'1376870400:39256',
'1376956800:39256',
'1377043200:39145',
'1377129600:39145',
'1377216000:39145',
'1377302400:39145',
'1377388800:39145',
'1377475200:39145',
'1377561600:39145',
'1377648000:39223',
'1377734400:39223',
'1377820800:39223',
'1377907200:39223',
'1377993600:39223',
'1378080000:39223',
'1378166400:39223',
'1378252800:39223',
'1378339200:39696',
'1378425600:39696',
'1378512000:39696',
'1378598400:39696',
'1378684800:39696',
'1378771200:39696',
'1378857600:39696',
'1378944000:39696',
'1379030400:39696',
'1379116800:39911',
'1379203200:39911',
'1379289600:39911',
'1379376000:39911',
'1379462400:39911',
'1379548800:39911',
'1379635200:39911',
'1379721600:39911',
'1379808000:39911',
'1379894400:39911',
'1379980800:40460',
'1380067200:40460',
'1380153600:40460',
'1380240000:40460',
'1380326400:40460',
'1380412800:40460',
'1380499200:40460',
'1380585600:40460',
'1380672000:40460',
'1380758400:40460',
'1380844800:39662',
'1380931200:39662',
'1381017600:39662',
'1381104000:39662',
'1381190400:39661',
'1381276800:39659',
'1381363200:39658',
'1381449600:39657',
'1381536000:39655',
'1381622400:39654',
'1381708800:39652',
'1381795200:39651',
'1381881600:39651',
'1381968000:39651',
'1382054400:39651',
'1382140800:39651',
'1382227200:39720',
'1382313600:39720',
'1382400000:39720',
'1382486400:39720',
'1382572800:39720',
'1382659200:39720',
'1382745600:39720',
'1382832000:39720',
'1382918400:38714',
'1383004800:38714',
'1383091200:38714',
'1383177600:38714',
'1383264000:38714',
'1383350400:38714',
'1383436800:38714',
'1383523200:38714',
'1383609600:38714',
'1383696000:38714',
'1383782400:38497',
'1383868800:38497',
'1383955200:38497',
'1384041600:38497',
'1384128000:38497',
'1384214400:38497',
'1384300800:38497',
'1384387200:38497',
'1384473600:38497',
'1384560000:38387',
'1384646400:38387',
'1384732800:38387',
'1384819200:38387',
'1384905600:38387',
'1384992000:38387',
'1385078400:38387',
'1385164800:38387',
'1385251200:38387',
'1385337600:38003',
'1385424000:38003',
'1385510400:38003',
'1385596800:38003',
'1385683200:38003',
'1385769600:38003',
'1385856000:38003',
'1385942400:38003',
'1386028800:38593',
'1386115200:38593',
'1386201600:38593',
'1386288000:38593',
'1386374400:38593',
'1386460800:38593',
'1386547200:38593',
'1386633600:38593',
'1386720000:38593',
'1386806400:38872',
'1386892800:38872',
'1386979200:38872',
'1387065600:38872',
'1387152000:38872',
'1387238400:38872',
'1387324800:38872',
'1387411200:38872',
'1387497600:37980',
'1387584000:37980',
'1387670400:37980',
'1387756800:37980',
'1387843200:37980',
'1387929600:37980',
'1388016000:37980',
'1388102400:37901',
'1388188800:37901',
'1388275200:37901',
'1388361600:37901',
'1388448000:37901',
'1388534400:37901',
'1388620800:37901',
'1388707200:37901',
'1388793600:37885',
'1388880000:37885',
'1388966400:37885',
'1389052800:37885',
'1389139200:37885',
'1389225600:37885',
'1389312000:37885',
'1389398400:37885',
'1389484800:37885',
'1389571200:37776',
'1389657600:37776',
'1389744000:37776',
'1389830400:37776',
'1389916800:37776',
'1390003200:37776',
'1390089600:37776',
'1390176000:37776',
'1390262400:37664',
'1390348800:37664',
'1390435200:37664',
'1390521600:37664',
'1390608000:37664',
'1390694400:37664',
'1390780800:37664',
'1390867200:37695',
'1390953600:37695',
'1391040000:37695',
'1391126400:37695',
'1391212800:37695',
'1391299200:37695',
'1391385600:37695',
'1391472000:37877',
'1391558400:37877',
'1391644800:37877',
'1391731200:37877',
'1391817600:37877',
'1391904000:37877',
'1391990400:37877',
'1392076800:37687',
'1392163200:37687',
'1392249600:37687',
'1392336000:37687',
'1392422400:37687',
'1392508800:37687',
'1392595200:37687',
'1392681600:38025',
'1392768000:38025',
'1392854400:38025',
'1392940800:38025',
'1393027200:38025',
'1393113600:38025',
'1393200000:38025',
'1393286400:38025',
'1393372800:37199',
'1393459200:37199',
'1393545600:37199',
'1393632000:37199',
'1393718400:37199',
'1393804800:37199',
'1393891200:37515',
'1393977600:37515',
'1394064000:37515',
'1394150400:37515',
'1394236800:37515',
'1394323200:37515',
'1394409600:37515',
'1394496000:37515',
'1394582400:38024',
'1394668800:38024',
'1394755200:38024',
'1394841600:38024',
'1394928000:38024',
'1395014400:38024',
'1395100800:38024',
'1395187200:38024',
'1395273600:38238',
'1395360000:38238',
'1395446400:38238',
'1395532800:38238',
'1395619200:38238',
'1395705600:38238',
'1395792000:38238',
'1395878400:38238',
'1395964800:38238',
'1396051200:38238',
'1396137600:38388',
'1396224000:38388',
'1396310400:38388',
'1396396800:38388',
'1396483200:38388',
'1396569600:38388',
'1396656000:38388',
'1396742400:38388',
'1396828800:38388',
'1396915200:38388',
'1397001600:38460',
'1397088000:38460',
'1397174400:38460',
'1397260800:38460',
'1397347200:38460',
'1397433600:38460',
'1397520000:38460',
'1397606400:38460',
'1397692800:38460',
'1397779200:37955',
'1397865600:37955',
'1397952000:37955',
'1398038400:37955',
'1398124800:37955',
'1398211200:37955',
'1398297600:37955',
'1398384000:37955',
'1398470400:37955',
'1398556800:37789',
'1398643200:37789',
'1398729600:37789',
'1398816000:37789',
'1398902400:37789',
'1398988800:37789',
'1399075200:37789',
'1399161600:37789',
'1399248000:37789',
'1399334400:37789',
'1399420800:37555',
'1399507200:37555',
'1399593600:37555',
'1399680000:37555',
'1399766400:37555',
'1399852800:37555',
'1399939200:37555',
'1400025600:37555',
'1400112000:37706',
'1400198400:37706',
'1400284800:37706',
'1400371200:37706',
'1400457600:37706',
'1400544000:37706',
'1400630400:37706',
'1400716800:37706',
'1400803200:37706',
'1400889600:37738',
'1400976000:37738',
'1401062400:37738',
'1401148800:37738',
'1401235200:37738',
'1401321600:37738',
'1401408000:37738',
'1401494400:37738',
'1401580800:37738',
'1401667200:37727',
'1401753600:37727',
'1401840000:37727',
'1401926400:37727',
'1402012800:37727',
'1402099200:37727',
'1402185600:37727',
'1402272000:37995',
'1402358400:37995',
'1402444800:37995',
'1402531200:37995',
'1402617600:37995',
'1402704000:37995',
'1402790400:37995',
'1402876800:37908',
'1402963200:37908',
'1403049600:37908',
'1403136000:37908',
'1403222400:37908',
'1403308800:37908',
'1403395200:37908',
'1403481600:37732',
'1403568000:37732',
'1403654400:37732',
'1403740800:37732',
'1403827200:37732',
'1403913600:37732',
'1404000000:37732',
'1404086400:37709',
'1404172800:37709',
'1404259200:37709',
'1404345600:37709',
'1404432000:37709',
'1404518400:37709',
'1404604800:37709',
'1404691200:37709',
'1404777600:37629',
'1404864000:37629',
'1404950400:37629',
'1405036800:37629',
'1405123200:37629',
'1405209600:37629',
'1405296000:37372',
'1405382400:37372',
'1405468800:37372',
'1405555200:37372',
'1405641600:37372',
'1405728000:37416',
'1405814400:37416',
'1405900800:37416',
'1405987200:37416',
'1406073600:37416',
'1406160000:37685',
'1406246400:37685',
'1406332800:37685',
'1406419200:37685',
'1406505600:37685',
'1406592000:37954',
'1406678400:37954',
'1406764800:37954',
'1406851200:37954',
'1406937600:37954',
'1407024000:37954',
'1407110400:37794',
'1407196800:37794',
'1407283200:37794',
'1407369600:37794',
'1407456000:37794',
'1407542400:37794',
'1407628800:37280',
'1407715200:37280',
'1407801600:37280',
'1407888000:37280',
'1407974400:37679',
'1408060800:37679',
'1408147200:37679',
'1408233600:37679',
'1408320000:37679',
'1408406400:37679',
'1408492800:38176',
'1408579200:38176',
'1408665600:38176',
'1408752000:38176',
'1408838400:38176',
'1408924800:38176',
'1409011200:37839',
'1409097600:37839',
'1409184000:37839',
'1409270400:37839',
'1409356800:37839',
'1409443200:37839',
'1409529600:37839',
'1409616000:37523',
'1409702400:37523',
'1409788800:37523',
'1409875200:37523',
'1409961600:37523',
'1410048000:37523',
'1410134400:37884',
'1410220800:37884',
'1410307200:37884',
'1410393600:37884',
'1410480000:37884',
'1410566400:37884',
'1410652800:37884',
'1410739200:37735',
'1410825600:37735',
'1410912000:37735',
'1410998400:37735',
'1411084800:37735',
'1411171200:37735',
'1411257600:37735',
'1411344000:37991',
'1411430400:37991',
'1411516800:37991',
'1411603200:37991',
'1411689600:37991',
'1411776000:37991',
'1411862400:37991',
'1411948800:37991',
'1412035200:37991',
'1412121600:37772',
'1412208000:37772',
'1412294400:37772',
'1412380800:37772',
'1412467200:37772',
'1412553600:37772',
'1412640000:37772',
'1412726400:37772',
'1412812800:37772',
'1412899200:37182',
'1412985600:37182',
'1413072000:37182',
'1413158400:37182',
'1413244800:37182',
'1413331200:37182',
'1413417600:37311',
'1413504000:37311',
'1413590400:37311',
'1413676800:37311',
'1413763200:37311',
'1413849600:37311',
'1413936000:37311',
'1414022400:37311',
'1414108800:37311',
'1414195200:37557',
'1414281600:37557',
'1414368000:37557',
'1414454400:37557',
'1414540800:37557',
'1414627200:37557',
'1414713600:37557',
'1414800000:37557',
'1414886400:37557',
'1414972800:37500',
'1415059200:37500',
'1415145600:37500',
'1415232000:37500',
'1415318400:37500',
'1415404800:37500',
'1415491200:37500',
'1415577600:37500',
'1415664000:37500',
'1415750400:37199',
'1415836800:37199',
'1415923200:37199',
'1416009600:37199',
'1416096000:37199',
'1416182400:37199',
'1416268800:37672',
'1416355200:37672',
'1416441600:37672',
'1416528000:37672',
'1416614400:37672',
'1416700800:37672',
'1416787200:37672',
'1416873600:37638',
'1416960000:37638',
'1417046400:37638',
'1417132800:37638',
'1417219200:37638',
'1417305600:37638',
'1417392000:37638',
'1417478400:37920',
'1417564800:37920',
'1417651200:37920',
'1417737600:37920',
'1417824000:37920',
'1417910400:37920',
'1417996800:37920',
'1418083200:37540',
'1418169600:37540',
'1418256000:37540',
'1418342400:37540',
'1418428800:37540',
'1418515200:37540',
'1418601600:37540',
'1418688000:37655',
'1418774400:37655',
'1418860800:37655',
'1418947200:37655',
'1419033600:37655',
'1419120000:37655',
'1419206400:37655',
'1419292800:37655',
'1419379200:37488',
'1419465600:37488',
'1419552000:37488',
'1419638400:37488',
'1419724800:37488',
'1419811200:37488',
'1419897600:37488',
'1419984000:37189',
'1420070400:37189',
'1420156800:37189',
'1420243200:37189',
'1420329600:37189',
'1420416000:37189',
'1420502400:37354',
'1420588800:37354',
'1420675200:37354',
'1420761600:37354',
'1420848000:37354',
'1420934400:37354',
'1421020800:37104',
'1421107200:37104',
'1421193600:37104',
'1421280000:37104',
'1421366400:37104',
'1421452800:37104',
'1421539200:37392',
'1421625600:37392',
'1421712000:37392',
'1421798400:37392',
'1421884800:37392',
'1421971200:37392',
'1422057600:37392',
'1422144000:37378',
'1422230400:37378',
'1422316800:37378',
'1422403200:37378',
'1422489600:37378',
'1422576000:37378',
'1422662400:37524',
'1422748800:37524',
'1422835200:37524',
'1422921600:37524',
'1423008000:37524',
'1423094400:37524',
'1423180800:37524',
'1423267200:37441',
'1423353600:37441',
'1423440000:37441',
'1423526400:37441',
'1423612800:37441',
'1423699200:37441',
'1423785600:37441',
'1423872000:37231',
'1423958400:37231',
'1424044800:37231',
'1424131200:37231',
'1424217600:37231',
'1424304000:37205',
'1424390400:37205',
'1424476800:37205',
'1424563200:37205',
'1424649600:37205',
'1424736000:37205',
'1424822400:37205',
'1424908800:37138',
'1424995200:37138',
'1425081600:37138',
'1425168000:37138',
'1425254400:37138',
'1425340800:37138',
'1425427200:37433',
'1425513600:37433',
'1425600000:37433',
'1425686400:37433',
'1425772800:37433',
'1425859200:37433',
'1425945600:37433',
'1426032000:37433',
'1426118400:37277',
'1426204800:37277',
'1426291200:37277',
'1426377600:37277',
'1426464000:37277',
'1426550400:37277',
'1426636800:37277',
'1426723200:37277',
'1426809600:37272',
'1426896000:37272',
'1426982400:37272',
'1427068800:37272',
'1427155200:37272',
'1427241600:37272',
'1427328000:37272',
'1427414400:37280',
'1427500800:37280',
'1427587200:37280',
'1427673600:37280',
'1427760000:37280',
'1427846400:37280',
'1427932800:37366',
'1428019200:37366',
'1428105600:37366',
'1428192000:37366',
'1428278400:37366',
'1428364800:37366',
'1428451200:37366',
'1428537600:37366',
'1428624000:37038',
'1428710400:37038',
'1428796800:37038',
'1428883200:37038',
'1428969600:37038',
'1429056000:37233',
'1429142400:37233',
'1429228800:37233',
'1429315200:37233',
'1429401600:37233',
'1429488000:37233',
'1429574400:37233',
'1429660800:37233',
'1429747200:37182',
'1429833600:37182',
'1429920000:37182',
'1430006400:37182',
'1430092800:37182',
'1430179200:37182',
'1430265600:37182',
'1430352000:37406',
'1430438400:37406',
'1430524800:37406',
'1430611200:37406',
'1430697600:37406',
'1430784000:37406',
'1430870400:37406',
'1430956800:37406',
'1431043200:38072',
'1431129600:38072',
'1431216000:38072',
'1431302400:38072',
'1431388800:38072',
'1431475200:38072',
'1431561600:38072',
'1431648000:38072',
'1431734400:38072',
'1431820800:38072',
'1431907200:37985',
'1431993600:37985',
'1432080000:37985',
'1432166400:37985',
'1432252800:37985',
'1432339200:37985',
'1432425600:37985',
'1432512000:37985',
'1432598400:37985',
'1432684800:37985',
'1432771200:37985',
'1432857600:37985',
'1432944000:37072',
'1433030400:37072',
'1433116800:37072',
'1433203200:37072',
'1433289600:37072',
'1433376000:37423',
'1433462400:37423',
'1433548800:37423',
'1433635200:37423',
'1433721600:37423',
'1433808000:37423',
'1433894400:37423',
'1433980800:37423',
'1434067200:37556',
'1434153600:37556',
'1434240000:37556',
'1434326400:37556',
'1434412800:37556',
'1434499200:37556',
'1434585600:37556',
'1434672000:37556',
'1434758400:37556',
'1434844800:37556',
'1434931200:37556',
'1435017600:37298',
'1435104000:37298',
'1435190400:37298',
'1435276800:37298',
'1435363200:37298',
'1435449600:37298',
'1435536000:37298',
'1435622400:37298',
'1435708800:37673',
'1435795200:37673',
'1435881600:37673',
'1435968000:37673',
'1436054400:37673',
'1436140800:37673',
'1436227200:37673',
'1436313600:37673',
'1436400000:37673',
'1436486400:37673',
'1436572800:37673',
'1436659200:37673',
'1436745600:37929',
'1436832000:37929',
'1436918400:37929',
'1437004800:37929',
'1437091200:37929',
'1437177600:37929',
'1437264000:37929',
'1437350400:37929',
'1437436800:37929',
'1437523200:37929',
'1437609600:37929',
'1437696000:37929',
'1437782400:37318',
'1437868800:37318',
'1437955200:37318',
'1438041600:37318',
'1438128000:37318',
'1438214400:37318',
'1438300800:37318',
'1438387200:37318',
'1438473600:37318',
'1438560000:37318',
'1438646400:36937',
'1438732800:36937',
'1438819200:36937',
'1438905600:36937',
'1438992000:36937',
'1439078400:36937',
'1439164800:36937',
'1439251200:36937',
'1439337600:36937',
'1439424000:36937',
'1439510400:36490',
'1439596800:36490',
'1439683200:36490',
'1439856000:36490',
'1439942400:37032',
'1440115200:37032',
'1440201600:37032',
'1440288000:37032',
'1440374400:37032',
'1440460800:37032',
'1440547200:37032',
'1440633600:37415',
'1440720000:37415',
'1440806400:37415',
'1440892800:37415',
'1440979200:37415',
'1441065600:37415',
'1441152000:37415',
'1441238400:37415',
'1441324800:37415',
'1441411200:37415',
'1441497600:37863',
'1441584000:37863',
'1441670400:37863',
'1441756800:37863',
'1441843200:37863',
'1441843200:37863',
'1441929600:37863',
'1442016000:37863',
'1442102400:37863',
'1442188800:37863',
'1442275200:37863',
'1442361600:37863',
'1442448000:37863',
'1442534400:37863',
'1442620800:37863',
'1442707200:37893',
'1442793600:37893',
'1442880000:37893',
'1442966400:37893',
'1443052800:37893',
'1443139200:37893',
'1443225600:37893',
'1443312000:37893',
'1443398400:37893',
'1443484800:37893',
'1443571200:37893',
'1443657600:37893',
'1443744000:37893',
'1443830400:37526',
'1443916800:37526',
'1444176000:37526',
'1444348800:37526',
'1444521600:37526',
'1444608000:37526',
'1444694400:37526',
'1444780800:37526',
'1444867200:37526',
'1444953600:37270',
'1445040000:37270',
'1445126400:37270',
'1445212800:37270',
'1445212800:37270',
'1445299200:37270',
'1445472000:37270',
'1445558400:37270',
'1445644800:37270',
'1445731200:37521',
'1445817600:37521',
'1445904000:37521',
'1445990400:37521',
'1446076800:37521',
'1446163200:37521',
'1446249600:37521',
'1446336000:37521',
'1446422400:37521',
'1446422400:37521',
'1446508800:37521',
'1446595200:37521',
'1446681600:37809',
'1446768000:37809',
'1446854400:37809',
'1446940800:37809',
'1447027200:37809',
'1447027200:37809',
'1447113600:37809',
'1447200000:37809',
'1447286400:37809',
'1447372800:37809',
'1447459200:37809',
'1447545600:37809',
'1447632000:37809',
'1447718400:37809',
'1447804800:37809',
'1447977600:37809',
'1448064000:38125',
'1448150400:38125',
'1448236800:38125',
'1448236800:38125',
'1448323200:38125',
'1448409600:38125',
'1448496000:38125',
'1448582400:38125',
'1448668800:38125',
'1448755200:38125',
'1448841600:38125',
'1448928000:38125',
'1449014400:38125',
'1449100800:38125',
'1449187200:38125',
'1449273600:38125',
'1449360000:38125',
'1449446400:38125',
'1449532800:38080',
'1449619200:38080',
'1449705600:38080',
'1449792000:38080',
'1449878400:38080',
'1449964800:38080',
'1450051200:38080',
'1450137600:38080',
'1450224000:38080',
'1450310400:38080',
'1450396800:38080',
'1450483200:38080',
'1450569600:38080',
'1450656000:38212',
'1450742400:38212',
'1450828800:38212',
'1450915200:38212',
'1451001600:38212',
'1451088000:38212',
'1451174400:38212',
'1451260800:38212',
'1451347200:38212',
'1451433600:38212',
'1451520000:38212',
'1451606400:38703',
'1451692800:38703',
'1451779200:38703',
'1451865600:38703',
'1451952000:38703',
'1452124800:38703',
'1452211200:38703',
'1452297600:38703',
'1452384000:38703',
'1452470400:38703',
'1452556800:38703',
'1452643200:38159',
'1452729600:38159',
'1452816000:38159',
'1452902400:38159',
'1452988800:38159',
'1453075200:38159',
'1453248000:38159',
'1453334400:38159',
'1453420800:38159',
'1453507200:38159',
'1453593600:38159',
'1453680000:39024',
'1453766400:39024',
'1453852800:39024',
'1453939200:39024',
'1454025600:39024',
'1454112000:39024',
'1454198400:39024',
'1454284800:39024',
'1454371200:39024',
'1454371200:39024',
'1454457600:39024',
'1454544000:39307',
'1454630400:39307',
'1454716800:39307',
'1454803200:39307',
'1454889600:39307',
'1454976000:39307',
'1455062400:39307',
'1455148800:39307',
'1455235200:39307',
'1455321600:39307',
'1455408000:39307',
'1455580800:38957',
'1455753600:38957',
'1455840000:38957',
'1455926400:38957',
'1456012800:38957',
'1456099200:38957',
'1456185600:38957',
'1456272000:38957',
'1456358400:38957',
'1456444800:38957',
'1456531200:38957',
'1456617600:38957',
'1456704000:38484',
'1456790400:38484',
'1456876800:38484',
'1456963200:38484',
'1457049600:38484',
'1457136000:38484',
'1457222400:38484',
'1457308800:38484',
'1457481600:38484',
'1457568000:38484',
'1457654400:38484',
'1457740800:38680',
'1457827200:38680',
'1457913600:38680',
'1458000000:38680',
'1458086400:38680',
'1458259200:38680',
'1458345600:38680',
'1458432000:38680',
'1458518400:38680',
'1458691200:38680',
'1458777600:38680',
'1458864000:38733',
'1458950400:38733',
'1459036800:38733',
'1459123200:38733',
'1459209600:38733',
'1459296000:38733',
'1459468800:38733',
'1459555200:38733',
'1459641600:38733',
'1459728000:38733',
'1459814400:38733',
'1459900800:39107',
'1459987200:39107',
'1460073600:39107',
'1460160000:39107',
'1460246400:39107',
'1460332800:39107',
'1460419200:39107',
'1460505600:39107',
'1460592000:39107',
'1460678400:39107',
'1460764800:39107',
'1460851200:39107',
'1460937600:39107',
'1461024000:39196',
'1461110400:39196',
'1461196800:39196',
'1461283200:39196',
'1461369600:39196',
'1461456000:39196',
'1461542400:39196',
'1461628800:39196',
'1461715200:39196',
'1461801600:39196',
'1461888000:39196',
'1461974400:39196',
'1462060800:38943',
'1462147200:38943',
'1462233600:38943',
'1462320000:38943',
'1462406400:38943',
'1462492800:38943',
'1462579200:38943',
'1462665600:38943',
'1462752000:38943',
'1462838400:38943',
'1462924800:38943',
'1463011200:38943',
'1463097600:38943',
'1463184000:38943',
'1463356800:38088',
'1463443200:38088',
'1463529600:38088',
'1463616000:38088',
'1463702400:38088',
'1463788800:38088',
'1463875200:38088',
'1463961600:38088',
'1464048000:38088',
'1464134400:38088',
'1464393600:37253',
'1464480000:37253',
'1464566400:37253',
'1464652800:37253',
'1464739200:37253',
'1464825600:37253',
'1464912000:37080',
'1464998400:37080',
'1465084800:37080',
'1465257600:37080',
'1465344000:37080',
'1465862400:37330',
'1466035200:37330',
'1466121600:37330',
'1466208000:37330',
'1466294400:37330',
'1466380800:37625',
'1466553600:37625',
'1466640000:37625',
'1466726400:37625',
'1466812800:37625',
'1466899200:37625',
'1466985600:37625',
'1467072000:37625',
'1467158400:37625',
'1467244800:37625',
'1467417600:37618',
'1467504000:37618',
'1467590400:37618',
'1467676800:37618',
'1467763200:37618',
'1467849600:37618',
'1467936000:37618',
'1468022400:37618',
'1468108800:37618',
'1468195200:37618',
'1468281600:37618',
'1468713600:38049',
'1468800000:38049',
'1468886400:38049',
'1469318400:38049',
'1469404800:38049',
'1470009600:38615',
'1470096000:38615',
'1470182400:38615',
'1470268800:38615',
'1470355200:38615',
'1470441600:38615',
'1470528000:38615',
'1470614400:38615',
'1470700800:38615',
'1470787200:38615',
'1470873600:38615',
'1470960000:38615',
'1471046400:38615',
'1471132800:38615',
'1471219200:38615',
'1471305600:38615',
'1471478400:38615',
'1471564800:38615',
'1471651200:37900',
'1471737600:37900',
'1471824000:37900',
'1471910400:37900',
'1471996800:37900',
'1472083200:37900',
'1472169600:37900',
'1472256000:37900',
'1472428800:37900',
'1472601600:37900',
'1472688000:37900',
'1472774400:37900',
'1472860800:37900',
'1472947200:37900',
'1473033600:37900',
'1473120000:37900',
'1473206400:37482',
'1473292800:37482',
'1473379200:37482',
'1473465600:37482',
'1473552000:37482',
'1473638400:37482',
'1473724800:37482',
'1473811200:37482',
'1473897600:37482',
'1473984000:37482',
'1474070400:37482',
'1474156800:37482',
'1474243200:37482',
'1474329600:37482',
'1474761600:37184',
'1474848000:37184',
'1474934400:37184',
'1475020800:37184',
'1475107200:37184',
'1475280000:37184',
'1475366400:37184',
'1475452800:37184',
'1475539200:37184',
'1475625600:36627',
'1475712000:36627',
'1475798400:36627',
'1475971200:35206',
'1476057600:35206',
'1476144000:35206',
'1476230400:35206',
'1476316800:35206',
'1476403200:35206',
'1476489600:35461',
'1476662400:35461',
'1476748800:35461',
'1476835200:35461',
'1476921600:35461',
'1477008000:35461',
'1477094400:35461',
'1477180800:35461',
'1477267200:35461',
'1477353600:36044',
'1477440000:36044',
'1477526400:36044',
'1477612800:36044',
'1477699200:36044',
'1477785600:36044',
'1477872000:36044',
'1477958400:36044',
'1478044800:36044',
'1478131200:36044',
'1478217600:36044',
'1478304000:36574',
'1478390400:36574',
'1478476800:36574',
'1478563200:36574',
'1478649600:36574',
'1478736000:36574',
'1478908800:36574',
'1478995200:36574',
'1479081600:36574',
'1479427200:36996',
'1479513600:36996',
'1479600000:36996',
'1479686400:36996',
'1479772800:36996',
'1479945600:36996',
'1480032000:36996',
'1480118400:36996',
'1480204800:36996',
'1480291200:36996',
'1480377600:36996',
'1480464000:37210',
'1480550400:37210',
'1480723200:37210',
'1480809600:37210',
'1480896000:37210',
'1480982400:37210',
'1481068800:37210',
'1481155200:37210',
'1481241600:37210',
'1481328000:37210',
'1481414400:37210',
'1481500800:37210',
'1481587200:37210',
'1481673600:37797',
'1481760000:37797',
'1481846400:37797',
'1481932800:37797',
'1482019200:37797',
'1482105600:37797',
'1482192000:37797',
'1482278400:37797',
'1482364800:37797',
'1482451200:37797',
'1482537600:37797',
'1482624000:37797',
'1482796800:37797',
'1482883200:38471',
'1482969600:38471',
'1483056000:38471',
'1483142400:38471',
'1483228800:38471',
'1483315200:38471',
'1483401600:38471',
'1483488000:38471',
'1483574400:38471',
'1483660800:38471',
'1483747200:38471',
'1483833600:38471',
'1483920000:38471',
'1484006400:38471',
'1484092800:38471',
'1484179200:38471',
'1484265600:37711',
'1484352000:37711',
'1484438400:37711',
'1484524800:37711',
'1484611200:37711',
'1484697600:37711',
'1484784000:37711',
'1484870400:37711',
'1484956800:37711',
'1485043200:37711',
'1485129600:37711',
'1485216000:37711',
'1485302400:37711',
'1485388800:37711',
'1485475200:37711',
'1485561600:37085',
'1485648000:37085',
'1485734400:37085',
'1485820800:37085',
'1485907200:37085',
'1486080000:37085',
'1486166400:37085',
'1486252800:37085',
'1486425600:37085',
'1486598400:37085',
'1486684800:37085',
'1486857600:36768',
'1486944000:36768',
'1487030400:36768',
'1487203200:36768',
'1487289600:36768',
'1487376000:36768',
'1487462400:36768',
'1487548800:36768',
'1487635200:36768',
'1487721600:36768',
'1487894400:36768',
'1487980800:36768',
'1488153600:36768',
'1488240000:36726',
'1488326400:36726',
'1488499200:36726',
'1488585600:36726',
'1488758400:36726',
'1488931200:36726',
'1489017600:36726',
'1489190400:36726',
'1489363200:37083',
'1489449600:37083',
'1489622400:37083',
'1489795200:37083',
'1489968000:37083',
'1490140800:37083',
'1490313600:37083',
'1490400000:37083',
'1490572800:37249',
'1490659200:37249',
'1490745600:37249',
'1490918400:37249',
'1491091200:38016',
'1491264000:38016',
'1491350400:38016',
'1491436800:38016',
'1491609600:38016',
'1491696000:39381',
'1491782400:39381',
'1491868800:39381',
'1492041600:39381',
'1492214400:39381',
'1492387200:39381',
'1492473600:39381',
'1492473600:39381',
'1492646400:39381',
'1492819200:40326',
'1492992000:40326',
'1493078400:40326',
'1493251200:40326',
'1493424000:40326',
'1493596800:40326',
'1493769600:41270',
'1493856000:41270',
'1494028800:41270',
'1494201600:41270',
'1494374400:41270',
'1494547200:41270',
'1494633600:41610',
'1494806400:41610',
'1494892800:41610',
'1495065600:41610',
'1495152000:41610',
'1495238400:41610',
'1495324800:41610',
'1495411200:41610',
'1495584000:41610',
'1495670400:41610',
'1495843200:41459',
'1495929600:41459',
'1496016000:41459',
'1496188800:41459',
'1496275200:41459',
'1496448000:41459',
'1496534400:41459',
'1496620800:42145',
'1496793600:42145',
'1496880000:42145',
'1497052800:42145',
'1497139200:42145',
'1497225600:42145',
'1497312000:42145',
'1497484800:42586',
'1497657600:42586',
'1497830400:42586',
'1497916800:42586',
'1498003200:42586',
'1498089600:42586',
'1498262400:42586',
'1498348800:42586',
'1498521600:42644',
'1498694400:42644',
'1499126400:42644',
'1499299200:42644',
'1499472000:42644',
'1499644800:43691',
'1499817600:43691',
'1499990400:43691',
'1500076800:43691',
'1500249600:43691',
'1500422400:43691',
'1500595200:45163',
'1500768000:45163',
'1500940800:45163',
'1501027200:45163',
'1501200000:45163',
'1501372800:45163',
'1501459200:45163',
'1501632000:46735',
'1501804800:46735',
'1501891200:46735',
'1502064000:46735',
'1502236800:46735',
'1502409600:46735',
'1502496000:46735',
'1502668800:46735',
'1502755200:46544',
'1502928000:46544',
'1503100800:46544',
'1503187200:46544',
'1503360000:46544',
'1503446400:46544',
'1503619200:46544',
'1503878400:46001',
'1504051200:46001',
'1504224000:46001',
'1504396800:46001',
'1504569600:46001',
'1504742400:46001',
'1504915200:46001',
'1505088000:46404',
'1505174400:46404',
'1505347200:46404',
'1505520000:46404',
'1505692800:46404',
'1506211200:46404',
'1506384000:46525',
'1506470400:46525',
'1506643200:46525',
'1506729600:46525',
'1506816000:46525',
'1506988800:46525',
'1507161600:45982',
'1507248000:45982',
'1507420800:45982',
'1507593600:44467',
'1507766400:44467',
'1507939200:44467',
'1508025600:44467',
'1508198400:44467',
'1508284800:44467',
'1508457600:44229',
'1508544000:44229',
'1508716800:44229',
'1508889600:44229',
'1508976000:44229',
'1509062400:44229',
'1509235200:44229',
'1509321600:44229',
'1509494400:44229',
'1509667200:45052',
'1509840000:45052',
'1509926400:45052',
'1510099200:45052',
'1510272000:45052',
'1510444800:45052',
'1510531200:45052',
'1510704000:45052',
'1510876800:45052',
'1511049600:44348',
'1511136000:44348',
'1511308800:44348',
'1511395200:44348',
'1511568000:44348',
'1511654400:44348',
'1511740800:44348',
'1511913600:44348',
'1512000000:44348',
'1512172800:44348',
'1512259200:45390',
'1512345600:45390',
'1512518400:45390',
'1512691200:45390',
'1512864000:45390',
'1513036800:45390',
'1513209600:45390',
'1513382400:45390',
'1513468800:46543',
'1513641600:46543',
'1513814400:46543',
'1513987200:46543',
'1514073600:46543',
'1514246400:46543',
'1514419200:46543',
'1514505600:46543',
'1514678400:46597',
'1514851200:46597',
'1515024000:46597',
'1515196800:46597',
'1515283200:46597',
'1515369600:46597',
'1515456000:46597',
'1515542400:45499',
'1515628800:45499',
'1515715200:45499',
'1515801600:45499',
'1515888000:45499',
'1515974400:45499',
'1516147200:45499',
'1516233600:45499',
'1516320000:45499',
'1516406400:45499',
'1516579200:44473',
'1516665600:44473',
'1516752000:44473',
'1516838400:44473',
'1516924800:44473',
'1517011200:44473',
'1517097600:44473',
'1517184000:44473',
'1517270400:44473',
'1517356800:44473',
'1517443200:44473',
'1517529600:42949',
'1517616000:42949',
'1517702400:42949',
'1517788800:42949',
'1517875200:42949',
'1517961600:42949',
'1518048000:42949',
'1518134400:42949',
'1518220800:42949',
'1518307200:42949',
'1518393600:42949',
'1518480000:41469',
'1518566400:41469',
'1518652800:41469',
'1518739200:41469',
'1518825600:41469',
'1518912000:41469',
'1518998400:41469',
'1519084800:41469',
'1519171200:41469',
'1519257600:41469',
'1519344000:41469',
'1519430400:41469',
'1519516800:40284',
'1519603200:40284',
'1519689600:40284',
'1519776000:40284',
'1519862400:40284',
'1519948800:38743',
'1520035200:38743',
'1520121600:38743',
'1520208000:37239',
'1520294400:37239',
'1520380800:37239',
'1520467200:37239',
'1520553600:35699',
'1520640000:35699',
'1520726400:35699',
'1520812800:35699',
'1520899200:34335',
'1520985600:34335',
'1521072000:34335',
'1521158400:34335',
'1521244800:34089',
'1521331200:34089',
'1521417600:34089',
'1521504000:34089',
'1521590400:34089',
'1521676800:34445',
'1521763200:34445'
}