Documentation for this module may be created at Module:Exchange/Rune spear/Data/doc
return {
'1211241600:12300',
'1211328000:12300',
'1211414400:12300',
'1211500800:12300',
'1211587200:12200',
'1211673600:12200',
'1211760000:12300',
'1211846400:12300',
'1211932800:12300',
'1212019200:12300',
'1212105600:12300',
'1212192000:12300',
'1212278400:12300',
'1212364800:12300',
'1212451200:12300',
'1212537600:12200',
'1212624000:12200',
'1212710400:12200',
'1212796800:12200',
'1212883200:12300',
'1212969600:12300',
'1213056000:12300',
'1213142400:12300',
'1213228800:12300',
'1213315200:12300',
'1213401600:12300',
'1213488000:12200',
'1213574400:12200',
'1213660800:12300',
'1213747200:12300',
'1213833600:12300',
'1213920000:12300',
'1214006400:12300',
'1214092800:12200',
'1214179200:12300',
'1214265600:12300',
'1214352000:12300',
'1214438400:12300',
'1214524800:12300',
'1214611200:12300',
'1214697600:12300',
'1214784000:12200',
'1214870400:12200',
'1214956800:12300',
'1215043200:12300',
'1215129600:12300',
'1215216000:12300',
'1215302400:12300',
'1215388800:12300',
'1215475200:12300',
'1215561600:12300',
'1215648000:12300',
'1215734400:12300',
'1215820800:12300',
'1215907200:12300',
'1215993600:12200',
'1216080000:12200',
'1216166400:12200',
'1216252800:12200',
'1216339200:12300',
'1216425600:12300',
'1216512000:12300',
'1216598400:12200',
'1216684800:12300',
'1216771200:12300',
'1216857600:12200',
'1216944000:12200',
'1217030400:12200',
'1217116800:12200',
'1217203200:12250',
'1217289600:12300',
'1217376000:12300',
'1217462400:12200',
'1217548800:12200',
'1217635200:12300',
'1217721600:12300',
'1217808000:12300',
'1217894400:12300',
'1217980800:12300',
'1218067200:12300',
'1218153600:12300',
'1218240000:12300',
'1218326400:12200',
'1218412800:12200',
'1218499200:12300',
'1218585600:12300',
'1218672000:12300',
'1218758400:12300',
'1218844800:12300',
'1218931200:12400',
'1219017600:12300',
'1219104000:12300',
'1219190400:12300',
'1219276800:12300',
'1219363200:12300',
'1219449600:12400',
'1219536000:12400',
'1219622400:12300',
'1219708800:12300',
'1219795200:12300',
'1219881600:12300',
'1219968000:12300',
'1220054400:12200',
'1220140800:12200',
'1220227200:12200',
'1220313600:12300',
'1220400000:12300',
'1220486400:12300',
'1220572800:12200',
'1220659200:12200',
'1220745600:12300',
'1220832000:12300',
'1220918400:12300',
'1221004800:12300',
'1221091200:12300',
'1221177600:12300',
'1221264000:12200',
'1221350400:12400',
'1221436800:12400',
'1221523200:12400',
'1221609600:12300',
'1221696000:12400',
'1221782400:12400',
'1221868800:12400',
'1221955200:12300',
'1222041600:12300',
'1222128000:12300',
'1222214400:12300',
'1222300800:12300',
'1222387200:12300',
'1222473600:12300',
'1222560000:12300',
'1222646400:12300',
'1222732800:12300',
'1222819200:12300',
'1222905600:12300',
'1222992000:12300',
'1223078400:12300',
'1223164800:12300',
'1223251200:12300',
'1223337600:12400',
'1223424000:12400',
'1223510400:12400',
'1223596800:12300',
'1223683200:12300',
'1223769600:12300',
'1223856000:12300',
'1223942400:12300',
'1224028800:12300',
'1224115200:12300',
'1224201600:12300',
'1224288000:12400',
'1224374400:12300',
'1224460800:12300',
'1224547200:12300',
'1224633600:12300',
'1224720000:12200',
'1224806400:12200',
'1224892800:12300',
'1224979200:12300',
'1225065600:12300',
'1225152000:12300',
'1225238400:12300',
'1225324800:12200',
'1225411200:12200',
'1225497600:12300',
'1225584000:12300',
'1225670400:12200',
'1225756800:12300',
'1225843200:12300',
'1225929600:12300',
'1226016000:12300',
'1226102400:12300',
'1226188800:12200',
'1226275200:12200',
'1226361600:12200',
'1226448000:12200',
'1226534400:12200',
'1226620800:12200',
'1226707200:12200',
'1226793600:12300',
'1226880000:12300',
'1226966400:12200',
'1227052800:12200',
'1227139200:12200',
'1227225600:12200',
'1227312000:12200',
'1227398400:12300',
'1227484800:12300',
'1227571200:12300',
'1227657600:12300',
'1227744000:12200',
'1227830400:12400',
'1227916800:12400',
'1228003200:12400',
'1228089600:12400',
'1228176000:12300',
'1228262400:12300',
'1228348800:12200',
'1228435200:12400',
'1228521600:12400',
'1228608000:12300',
'1228694400:12300',
'1228780800:12300',
'1228867200:12200',
'1228953600:12200',
'1229040000:12200',
'1229126400:12200',
'1229212800:12300',
'1229299200:12300',
'1229385600:12300',
'1229472000:12200',
'1229558400:12300',
'1229644800:12300',
'1229731200:12300',
'1229817600:12200',
'1229904000:12200',
'1229990400:12200',
'1230076800:12300',
'1230163200:12300',
'1230249600:12300',
'1230336000:12300',
'1230422400:12200',
'1230508800:12300',
'1230595200:12300',
'1230681600:12300',
'1230768000:12300',
'1230854400:12300',
'1230940800:12300',
'1231027200:12300',
'1231113600:12300',
'1231200000:12300',
'1231286400:12200',
'1231372800:12200',
'1231459200:12300',
'1231545600:12300',
'1231632000:12300',
'1231718400:12300',
'1231804800:12300',
'1231891200:12300',
'1231977600:12300',
'1232064000:12300',
'1232150400:12300',
'1232236800:12300',
'1232323200:12300',
'1232409600:12300',
'1232496000:12300',
'1232582400:12300',
'1232668800:12300',
'1232755200:12300',
'1232841600:12400',
'1232928000:12400',
'1233014400:12300',
'1233100800:12300',
'1233187200:12300',
'1233273600:12300',
'1233360000:12300',
'1233446400:12300',
'1233532800:12300',
'1233619200:12300',
'1233705600:12300',
'1233792000:12300',
'1233878400:12300',
'1233964800:12300',
'1234051200:12300',
'1234137600:12300',
'1234224000:12300',
'1234310400:12300',
'1234396800:12300',
'1234483200:12300',
'1234569600:12400',
'1234656000:12400',
'1234742400:12300',
'1234828800:12300',
'1234915200:12300',
'1235001600:12300',
'1235088000:12300',
'1235174400:12300',
'1235260800:12300',
'1235347200:12300',
'1235433600:12300',
'1235520000:12400',
'1235606400:12400',
'1235692800:12300',
'1235779200:12300',
'1235865600:12300',
'1235952000:12300',
'1236038400:12300',
'1236124800:12300',
'1236211200:12300',
'1236297600:12300',
'1236384000:12300',
'1236470400:12300',
'1236556800:12300',
'1236643200:12300',
'1236729600:12300',
'1236816000:12300',
'1236902400:12300',
'1236988800:12300',
'1237075200:12300',
'1237161600:12300',
'1237248000:12300',
'1237334400:12300',
'1237420800:12300',
'1237507200:12300',
'1237593600:12300',
'1237680000:12300',
'1237766400:12300',
'1237852800:12300',
'1237939200:12300',
'1238025600:12300',
'1238112000:12300',
'1238198400:12300',
'1238284800:12300',
'1238371200:12300',
'1238457600:12200',
'1238544000:12200',
'1238630400:12300',
'1238716800:12300',
'1238803200:12300',
'1238889600:12300',
'1238976000:12300',
'1239062400:12200',
'1239148800:12200',
'1239235200:12300',
'1239321600:12300',
'1239408000:12300',
'1239494400:12300',
'1239580800:12300',
'1239667200:12300',
'1239753600:12300',
'1239840000:12300',
'1239926400:12300',
'1240012800:12300',
'1240099200:12300',
'1240185600:12300',
'1240272000:12300',
'1240358400:12300',
'1240444800:12400',
'1240531200:12300',
'1240617600:12300',
'1240704000:12300',
'1240790400:12300',
'1240876800:12300',
'1240963200:12300',
'1241049600:12300',
'1241136000:12400',
'1241222400:12200',
'1241308800:12200',
'1241395200:12200',
'1241481600:12300',
'1241568000:12300',
'1241654400:12300',
'1241740800:12200',
'1241827200:12200',
'1241913600:12300',
'1242000000:12300',
'1242086400:12300',
'1242172800:12300',
'1242259200:12300',
'1242345600:12300',
'1242432000:12300',
'1242518400:12300',
'1242604800:12300',
'1242691200:12300',
'1242777600:12300',
'1242864000:12300',
'1242950400:12300',
'1243036800:12300',
'1243123200:12300',
'1243209600:12300',
'1243296000:12300',
'1243382400:12300',
'1243468800:12300',
'1243555200:12300',
'1243641600:12300',
'1243728000:12300',
'1243814400:12300',
'1243900800:12400',
'1243987200:12400',
'1244073600:12400',
'1244160000:12300',
'1244246400:12300',
'1244332800:12300',
'1244419200:12300',
'1244505600:12300',
'1244592000:12300',
'1244678400:12300',
'1244764800:12300',
'1244851200:12300',
'1244937600:12300',
'1245024000:12300',
'1245110400:12300',
'1245196800:12300',
'1245283200:12300',
'1245369600:12300',
'1245456000:12300',
'1245542400:12200',
'1245628800:12300',
'1245715200:12300',
'1245801600:12300',
'1245888000:12300',
'1245974400:12300',
'1246060800:12300',
'1246147200:12300',
'1246233600:12300',
'1246320000:12300',
'1246406400:12300',
'1246579200:12300',
'1246665600:12300',
'1246752000:12300',
'1246838400:12300',
'1246924800:12300',
'1247011200:12300',
'1247097600:12300',
'1247184000:12300',
'1247270400:12300',
'1247356800:12300',
'1247443200:12400',
'1247529600:12300',
'1247616000:12300',
'1247702400:12300',
'1247788800:12300',
'1247875200:12400',
'1247961600:12300',
'1248048000:12300',
'1248134400:12300',
'1248220800:12300',
'1248307200:12300',
'1248393600:12300',
'1248480000:12400',
'1248566400:12300',
'1248652800:12300',
'1248739200:12300',
'1248825600:12300',
'1248912000:12300',
'1248998400:12300',
'1249084800:12300',
'1249171200:12300',
'1249257600:12300',
'1249344000:12300',
'1249430400:12300',
'1249516800:12300',
'1249603200:12300',
'1249689600:12300',
'1249776000:12300',
'1249862400:12300',
'1249948800:12300',
'1250035200:12300',
'1250121600:12300',
'1250208000:12300',
'1250294400:12300',
'1250380800:12400',
'1250467200:12400',
'1250553600:12300',
'1250640000:12300',
'1250726400:12300',
'1250812800:12300',
'1250899200:12300',
'1250985600:12300',
'1251072000:12300',
'1251158400:12300',
'1251244800:12300',
'1251331200:12300',
'1251417600:12300',
'1251504000:12300',
'1251590400:12300',
'1251676800:12300',
'1251763200:12300',
'1251849600:12300',
'1251936000:12300',
'1252022400:12300',
'1252108800:12300',
'1252195200:12300',
'1252281600:12300',
'1252368000:12300',
'1252454400:12300',
'1252540800:12300',
'1252627200:12300',
'1252713600:12300',
'1252800000:12300',
'1252886400:12300',
'1252972800:12300',
'1253059200:12300',
'1253145600:12300',
'1253232000:12300',
'1253318400:12300',
'1253404800:12300',
'1253491200:12300',
'1253577600:12300',
'1253664000:12300',
'1253750400:12300',
'1253836800:12300',
'1253923200:12300',
'1254009600:12300',
'1254096000:12300',
'1254182400:12300',
'1254268800:12300',
'1254355200:12300',
'1254441600:12300',
'1254528000:12300',
'1254614400:12300',
'1254700800:12300',
'1254787200:12300',
'1254873600:12200',
'1254960000:12200',
'1255046400:12200',
'1255132800:12400',
'1255219200:12200',
'1255305600:12200',
'1255392000:12200',
'1255478400:12200',
'1255564800:12300',
'1255651200:12300',
'1255737600:12300',
'1255824000:12200',
'1255910400:12200',
'1255996800:12200',
'1256083200:12200',
'1256169600:12200',
'1256256000:12300',
'1256342400:12200',
'1256428800:12300',
'1256515200:12200',
'1256601600:12200',
'1256688000:12200',
'1256774400:12200',
'1256860800:12200',
'1256947200:12200',
'1257033600:12200',
'1257120000:12200',
'1257206400:12200',
'1257292800:12300',
'1257379200:12200',
'1257465600:12200',
'1257552000:12200',
'1257638400:12200',
'1257724800:12200',
'1257811200:12200',
'1257897600:12300',
'1257984000:12300',
'1258070400:12200',
'1258156800:12400',
'1258243200:12300',
'1258329600:12200',
'1258416000:12200',
'1258502400:12300',
'1258588800:12300',
'1258675200:12300',
'1258761600:12200',
'1258848000:12200',
'1258934400:12200',
'1259020800:12300',
'1259107200:12300',
'1259193600:12300',
'1259280000:12300',
'1259366400:12300',
'1259452800:12200',
'1259539200:12200',
'1259625600:12200',
'1259712000:12300',
'1259798400:12400',
'1259884800:12300',
'1259971200:12300',
'1260057600:12400',
'1260144000:12200',
'1260230400:12200',
'1260316800:12200',
'1260403200:12300',
'1260489600:12300',
'1260576000:12200',
'1260662400:12200',
'1260748800:12200',
'1260835200:12300',
'1260921600:12300',
'1261008000:12200',
'1261094400:12200',
'1261180800:12200',
'1261267200:12200',
'1261353600:12300',
'1261440000:12300',
'1261526400:12300',
'1261612800:12300',
'1261699200:12300',
'1261785600:12300',
'1261872000:12300',
'1261958400:12300',
'1262044800:12300',
'1262131200:12300',
'1262217600:12300',
'1262304000:12200',
'1262390400:12300',
'1262476800:12300',
'1262563200:12300',
'1262649600:12300',
'1262736000:12300',
'1262822400:12300',
'1262908800:12300',
'1262995200:12300',
'1263081600:12300',
'1263168000:12300',
'1263254400:12300',
'1263340800:12300',
'1263427200:12300',
'1263513600:12300',
'1263600000:12300',
'1263686400:12200',
'1263772800:12200',
'1263859200:12300',
'1263945600:12300',
'1264032000:12300',
'1264118400:12300',
'1264204800:12300',
'1264291200:12200',
'1264377600:12200',
'1264464000:12300',
'1264550400:12400',
'1264636800:12400',
'1264723200:12300',
'1264809600:12300',
'1264896000:12200',
'1264982400:12300',
'1265068800:12300',
'1265155200:12500',
'1265241600:12500',
'1265328000:12300',
'1265414400:12400',
'1265500800:12300',
'1265587200:12300',
'1265673600:12300',
'1265760000:12300',
'1265846400:12200',
'1265932800:12300',
'1266019200:12300',
'1266105600:12300',
'1266192000:12300',
'1266278400:12300',
'1266364800:12400',
'1266451200:12200',
'1266537600:12400',
'1266624000:12400',
'1266710400:12300',
'1266796800:12300',
'1266883200:12300',
'1266969600:12200',
'1267056000:12500',
'1267142400:12500',
'1267228800:12500',
'1267315200:12200',
'1267401600:12300',
'1267488000:12300',
'1267574400:12300',
'1267660800:12400',
'1267747200:12400',
'1267833600:12200',
'1267920000:12300',
'1268006400:12300',
'1268092800:12300',
'1268179200:12300',
'1268265600:12300',
'1268352000:12300',
'1268438400:12400',
'1268524800:12300',
'1268611200:12100',
'1268697600:12100',
'1268784000:12300',
'1268870400:12200',
'1268956800:12300',
'1269043200:12500',
'1269129600:12500',
'1269216000:12200',
'1269302400:12400',
'1269388800:12400',
'1269475200:12200',
'1269561600:12300',
'1269648000:12300',
'1269734400:12200',
'1269820800:12300',
'1269907200:12300',
'1269993600:12300',
'1270080000:12200',
'1270166400:12200',
'1270252800:12300',
'1270339200:12300',
'1270425600:12200',
'1270512000:12400',
'1270598400:12400',
'1270684800:12300',
'1270771200:12200',
'1270857600:12200',
'1270944000:12500',
'1271030400:12400',
'1271116800:12100',
'1271203200:12100',
'1271289600:12200',
'1271376000:12300',
'1271462400:12300',
'1271548800:12300',
'1271635200:12300',
'1271721600:12300',
'1271808000:12300',
'1271894400:12300',
'1271980800:12200',
'1272067200:12200',
'1272153600:12300',
'1272240000:12400',
'1272326400:12300',
'1272412800:12200',
'1272499200:12200',
'1272585600:12300',
'1272672000:12400',
'1272758400:12300',
'1272844800:12300',
'1272931200:12300',
'1273017600:12300',
'1273104000:12300',
'1273190400:12300',
'1273276800:12300',
'1273363200:12200',
'1273449600:12200',
'1273536000:12200',
'1273622400:12300',
'1273708800:12300',
'1273795200:12200',
'1273881600:12300',
'1273968000:12400',
'1274054400:12400',
'1274140800:12300',
'1274227200:12400',
'1274313600:12400',
'1274400000:12300',
'1274486400:12300',
'1274572800:12300',
'1274659200:12200',
'1274745600:12300',
'1274832000:12300',
'1274918400:12300',
'1275004800:12300',
'1275091200:12200',
'1275177600:12300',
'1275264000:12300',
'1275350400:12300',
'1275436800:12300',
'1275523200:12300',
'1275609600:12300',
'1275696000:12300',
'1275782400:12200',
'1275868800:12300',
'1275955200:12300',
'1276041600:12300',
'1276128000:12300',
'1276214400:12200',
'1276300800:12200',
'1276387200:12300',
'1276473600:12400',
'1276560000:12200',
'1276646400:12300',
'1276732800:12300',
'1276819200:12300',
'1276905600:12300',
'1276992000:12500',
'1277078400:12300',
'1277164800:12300',
'1277251200:12300',
'1277337600:12500',
'1277424000:12500',
'1277510400:12300',
'1277596800:12300',
'1277683200:12200',
'1277769600:12300',
'1277856000:12500',
'1277942400:12500',
'1278028800:12200',
'1278115200:12300',
'1278201600:12300',
'1278288000:12300',
'1278374400:12300',
'1278460800:12200',
'1278547200:12400',
'1278633600:12300',
'1278720000:12300',
'1278806400:12300',
'1278892800:12300',
'1278979200:12300',
'1279065600:12300',
'1279152000:12300',
'1279238400:12300',
'1279324800:12300',
'1279411200:12300',
'1279497600:12300',
'1279584000:12200',
'1279670400:12200',
'1279756800:12300',
'1279843200:12300',
'1279929600:12300',
'1280016000:12300',
'1280102400:12200',
'1280188800:12400',
'1280275200:12300',
'1280361600:12300',
'1280448000:12300',
'1280534400:12300',
'1280620800:12200',
'1280707200:12600',
'1280793600:12600',
'1280880000:12700',
'1280966400:12600',
'1281052800:12500',
'1281139200:12500',
'1281225600:12400',
'1281312000:12300',
'1281398400:12400',
'1281484800:12400',
'1281571200:12400',
'1281657600:12200',
'1281744000:12200',
'1281830400:12200',
'1281916800:12300',
'1282003200:12300',
'1282089600:12300',
'1282176000:12300',
'1282262400:12300',
'1282348800:12300',
'1282435200:12400',
'1282521600:12400',
'1282608000:12300',
'1282694400:12300',
'1282780800:12300',
'1282867200:12300',
'1282953600:12300',
'1283040000:12300',
'1283126400:12200',
'1283212800:12300',
'1283299200:12300',
'1283385600:12300',
'1283472000:12400',
'1283558400:12400',
'1283644800:12300',
'1283731200:12300',
'1283817600:12500',
'1283904000:12500',
'1283990400:12400',
'1284076800:12100',
'1284163200:12200',
'1284249600:12200',
'1284336000:12400',
'1284422400:12300',
'1284508800:12300',
'1284595200:12200',
'1284681600:12200',
'1284768000:12600',
'1284854400:12600',
'1284940800:12400',
'1285027200:12400',
'1285113600:12300',
'1285200000:12300',
'1285286400:12200',
'1285372800:12300',
'1285459200:12200',
'1285545600:12400',
'1285632000:12400',
'1285718400:12400',
'1285804800:12200',
'1285891200:12200',
'1285977600:12200',
'1286064000:12300',
'1286150400:12300',
'1286236800:12300',
'1286323200:12300',
'1286409600:12300',
'1286496000:12300',
'1286582400:12300',
'1286668800:12300',
'1286755200:12300',
'1286841600:12300',
'1286928000:12300',
'1287014400:12300',
'1287100800:12300',
'1287187200:12300',
'1287273600:12300',
'1287360000:12300',
'1287446400:12200',
'1287532800:12200',
'1287619200:12300',
'1287705600:12300',
'1287792000:12300',
'1287878400:12300',
'1287964800:12300',
'1288051200:12300',
'1288137600:12300',
'1288224000:12200',
'1288310400:12300',
'1288396800:12300',
'1288483200:12300',
'1288569600:12300',
'1288656000:12300',
'1288742400:12300',
'1288828800:12300',
'1288915200:12200',
'1289088000:12300',
'1289174400:12300',
'1289260800:12300',
'1289347200:12300',
'1289433600:12300',
'1289520000:12300',
'1289606400:12300',
'1289692800:12300',
'1289779200:12300',
'1289865600:12300',
'1289952000:12300',
'1290038400:12300',
'1290124800:12300',
'1290211200:12300',
'1290297600:12200',
'1290384000:12200',
'1290470400:12300',
'1290556800:12400',
'1290643200:12200',
'1290729600:12200',
'1290816000:12300',
'1290902400:12300',
'1290988800:12300',
'1291075200:12300',
'1291161600:12300',
'1291248000:12300',
'1291334400:12300',
'1291420800:12300',
'1291507200:12300',
'1291593600:12300',
'1291680000:12300',
'1291766400:12400',
'1291852800:12300',
'1291939200:12300',
'1292025600:12300',
'1292112000:12300',
'1292198400:12300',
'1292284800:12200',
'1292371200:12300',
'1292457600:12300',
'1292544000:12300',
'1292630400:12300',
'1292716800:12200',
'1292803200:12200',
'1292889600:12300',
'1292976000:12200',
'1293062400:12300',
'1293148800:12300',
'1293235200:12300',
'1293321600:12300',
'1293408000:12200',
'1293494400:12200',
'1293580800:12300',
'1293667200:12200',
'1293753600:12300',
'1293840000:12300',
'1293926400:12400',
'1294012800:12200',
'1294185600:12300',
'1294358400:12200',
'1294531200:12300',
'1294790400:12300',
'1294876800:12400',
'1294963200:12200',
'1295136000:12300',
'1295222400:12300',
'1295308800:12200',
'1295395200:12500',
'1295568000:12300',
'1295654400:12400',
'1295827200:12300',
'1296432000:12300',
'1296777600:12700',
'1296950400:12400',
'1297036800:12300',
'1297641600:12400',
'1297728000:12400',
'1297987200:12200',
'1298073600:12600',
'1298160000:12600',
'1298419200:12136',
'1298505600:12200',
'1298678400:12300',
'1298764800:12400',
'1298851200:12400',
'1299110400:12300',
'1299196800:12300',
'1299283200:12400',
'1299888000:12400',
'1300060800:12400',
'1300147200:12000',
'1300233600:12000',
'1300320000:12217',
'1300492800:12300',
'1300752000:12300',
'1300924800:12416',
'1301184000:12300',
'1301270400:12400',
'1301529600:12200',
'1301702400:12259',
'1301788800:12337',
'1302048000:12336',
'1302134400:12141',
'1302307200:12300',
'1302566400:12400',
'1302739200:12400',
'1302912000:12300',
'1303344000:12300',
'1303516800:12400',
'1303689600:12300',
'1304121600:12300',
'1304294400:12400',
'1304380800:12400',
'1304467200:12300',
'1304726400:12300',
'1304899200:12200',
'1304985600:12100',
'1305158400:12200',
'1305417600:12497',
'1305676800:12200',
'1305849600:12247',
'1305936000:12300',
'1306368000:12300',
'1306713600:12200',
'1306800000:12200',
'1306886400:12300',
'1307059200:12300',
'1307232000:12100',
'1307318400:12200',
'1307491200:12200',
'1307664000:12300',
'1307750400:12300',
'1307836800:12200',
'1308096000:12400',
'1308355200:12200',
'1308528000:12100',
'1308873600:12300',
'1308960000:12100',
'1309046400:12200',
'1309219200:12252',
'1309478400:12200',
'1309564800:12200',
'1309737600:12300',
'1309910400:12300',
'1310083200:12200',
'1310256000:12300',
'1310515200:12200',
'1310860800:12300',
'1311292800:12245',
'1311379200:12300',
'1311465600:12100',
'1311638400:12320',
'1311984000:12300',
'1312070400:12400',
'1312156800:12366',
'1312329600:12200',
'1312502400:12300',
'1312675200:12200',
'1312761600:12200',
'1312848000:12300',
'1312934400:12100',
'1313020800:12200',
'1313193600:12500',
'1313625600:12000',
'1313884800:12300',
'1314489600:12300',
'1314748800:12200',
'1315008000:12100',
'1315094400:12100',
'1315267200:12114',
'1315353600:12200',
'1315612800:12200',
'1315958400:12100',
'1316044800:12200',
'1316304000:12200',
'1316563200:12100',
'1316908800:12200',
'1316995200:12200',
'1317081600:12100',
'1317427200:12100',
'1317513600:12117',
'1317600000:12100',
'1318118400:12200',
'1318291200:12200',
'1318550400:12100',
'1318809600:12100',
'1318982400:12200',
'1319587200:12200',
'1319760000:12100',
'1319932800:12100',
'1320192000:12200',
'1320278400:12200',
'1320364800:12300',
'1320451200:12300',
'1320537600:12200',
'1320796800:12300',
'1321056000:12280',
'1321401600:12000',
'1321488000:12230',
'1321660800:12200',
'1322092800:12300',
'1322265600:12300',
'1322438400:12100',
'1322524800:12100',
'1322611200:12000',
'1322784000:12138',
'1322956800:12156',
'1323043200:12181',
'1323129600:12205',
'1323216000:12205',
'1323302400:12204',
'1323388800:12204',
'1323475200:12080',
'1323561600:12173',
'1323648000:12189',
'1323734400:12189',
'1323820800:12194',
'1323907200:12194',
'1323993600:12211',
'1324080000:12211',
'1324166400:12092',
'1324252800:12222',
'1324339200:12222',
'1324425600:12096',
'1324512000:12156',
'1324598400:12156',
'1324684800:12160',
'1324771200:12181',
'1324857600:12181',
'1324944000:12205',
'1325030400:12215',
'1325116800:12215',
'1325203200:12245',
'1325289600:12248',
'1325376000:12248',
'1325462400:12236',
'1325548800:12188',
'1325635200:12225',
'1325721600:12225',
'1325808000:12235',
'1325894400:12235',
'1325980800:12225',
'1326067200:11935',
'1326153600:12082',
'1326240000:12139',
'1326326400:12139',
'1326412800:12216',
'1326499200:12216',
'1326585600:12118',
'1326672000:12155',
'1326758400:12191',
'1326844800:12201',
'1326931200:12201',
'1327017600:12267',
'1327104000:12233',
'1327190400:12130',
'1327276800:12186',
'1327363200:12230',
'1327449600:12230',
'1327536000:12389',
'1327622400:12259',
'1327708800:11740',
'1327795200:12247',
'1327881600:12314',
'1327968000:12314',
'1328054400:12317',
'1328140800:12295',
'1328227200:12295',
'1328313600:12035',
'1328400000:12226',
'1328486400:12226',
'1328572800:12284',
'1328659200:12254',
'1328745600:12254',
'1328832000:12175',
'1328918400:12175',
'1329004800:12201',
'1329091200:12432',
'1329177600:12242',
'1329264000:12242',
'1329350400:12284',
'1329436800:12330',
'1329523200:12301',
'1329609600:12301',
'1329696000:12102',
'1329782400:12161',
'1329868800:12193',
'1329955200:12311',
'1330041600:12311',
'1330128000:12263',
'1330214400:12068',
'1330300800:12240',
'1330387200:12240',
'1330473600:12355',
'1330560000:12016',
'1330646400:12099',
'1330732800:12291',
'1330819200:12280',
'1330905600:12372',
'1330992000:12372',
'1331078400:12194',
'1331164800:12181',
'1331251200:12223',
'1331337600:12127',
'1331424000:12127',
'1331510400:12257',
'1331596800:12329',
'1331683200:12329',
'1331769600:12185',
'1331856000:12185',
'1331942400:12181',
'1332028800:12181',
'1332115200:12155',
'1332201600:12177',
'1332288000:12177',
'1332374400:12163',
'1332460800:12187',
'1332547200:12211',
'1332633600:12235',
'1332720000:12259',
'1332806400:12283',
'1332892800:12290',
'1332979200:12091',
'1333065600:12087',
'1333152000:12152',
'1333238400:12182',
'1333324800:12208',
'1333411200:12228',
'1333497600:12357',
'1333584000:12075',
'1333670400:12117',
'1333756800:12117',
'1333843200:12199',
'1333929600:12214',
'1334016000:12261',
'1334102400:12250',
'1334188800:12163',
'1334275200:12237',
'1334361600:12258',
'1334448000:12280',
'1334534400:12235',
'1334620800:12256',
'1334707200:12200',
'1334793600:12200',
'1334880000:12257',
'1334966400:12253',
'1335052800:12192',
'1335139200:12195',
'1335225600:12195',
'1335312000:12219',
'1335398400:12219',
'1335484800:12283',
'1335571200:12283',
'1335657600:12416',
'1335744000:12330',
'1335830400:12330',
'1335916800:12089',
'1336003200:12089',
'1336089600:12130',
'1336176000:12246',
'1336262400:12246',
'1336348800:12278',
'1336435200:11969',
'1336521600:12067',
'1336608000:12180',
'1336694400:12180',
'1336780800:12220',
'1336867200:12269',
'1336953600:12322',
'1337040000:12322',
'1337126400:12336',
'1337212800:12336',
'1337299200:12213',
'1337385600:12310',
'1337472000:12310',
'1337558400:12256',
'1337644800:12256',
'1337731200:11973',
'1337817600:12277',
'1337904000:12277',
'1337990400:12020',
'1338076800:12097',
'1338163200:12408',
'1338249600:12109',
'1338336000:11932',
'1338422400:12012',
'1338508800:12091',
'1338595200:12161',
'1338681600:12167',
'1338768000:12179',
'1338854400:12217',
'1338940800:12259',
'1339027200:12259',
'1339113600:12110',
'1339200000:12001',
'1339286400:12001',
'1339372800:12183',
'1339459200:12249',
'1339545600:12249',
'1339632000:12226',
'1339718400:12207',
'1339804800:12121',
'1339891200:12138',
'1339977600:12184',
'1340064000:12102',
'1340150400:12139',
'1340236800:12176',
'1340323200:12215',
'1340409600:12234',
'1340496000:12186',
'1340582400:12219',
'1340668800:12219',
'1340755200:12214',
'1340841600:12272',
'1340928000:12272',
'1341014400:12275',
'1341100800:12201',
'1341187200:12134',
'1341273600:12163',
'1341360000:12184',
'1341446400:12184',
'1341532800:12213',
'1341619200:12213',
'1341705600:12241',
'1341792000:12241',
'1341878400:12260',
'1341964800:11971',
'1342051200:11990',
'1342137600:12066',
'1342224000:12150',
'1342310400:12150',
'1342396800:12265',
'1342483200:12265',
'1342569600:12294',
'1342656000:12294',
'1342742400:12307',
'1342828800:12277',
'1342915200:12277',
'1343001600:12004',
'1343088000:12362',
'1343174400:12854',
'1343260800:12854',
'1343347200:12860',
'1343433600:12860',
'1343520000:12658',
'1343606400:12530',
'1343692800:12476',
'1343779200:12476',
'1343865600:12604',
'1343952000:12604',
'1344038400:12578',
'1344124800:12578',
'1344211200:12297',
'1344297600:12141',
'1344384000:12165',
'1344470400:12188',
'1344556800:12228',
'1344643200:12269',
'1344729600:12299',
'1344816000:12299',
'1344902400:12236',
'1344988800:11931',
'1345075200:12013',
'1345161600:12204',
'1345248000:12291',
'1345334400:12293',
'1345420800:12293',
'1345507200:12257',
'1345593600:12266',
'1345680000:12271',
'1345766400:12300',
'1345852800:12300',
'1345939200:12237',
'1346025600:12269',
'1346112000:12272',
'1346198400:12272',
'1346284800:12292',
'1346371200:12292',
'1346457600:12122',
'1346544000:12120',
'1346630400:12120',
'1346716800:12191',
'1346803200:12184',
'1346889600:12184',
'1346976000:12110',
'1347062400:12173',
'1347148800:12192',
'1347235200:12215',
'1347321600:12235',
'1347408000:12235',
'1347494400:12162',
'1347580800:12162',
'1347667200:12019',
'1347753600:12019',
'1347840000:12116',
'1347926400:12264',
'1348012800:12264',
'1348099200:12320',
'1348185600:12320',
'1348272000:12143',
'1348358400:12186',
'1348444800:12186',
'1348531200:12230',
'1348617600:12230',
'1348704000:12313',
'1348790400:12313',
'1348876800:12105',
'1348963200:12105',
'1349049600:12018',
'1349136000:12018',
'1349222400:12233',
'1349308800:12124',
'1349395200:12124',
'1349481600:12148',
'1349568000:12211',
'1349654400:12211',
'1349740800:12123',
'1349827200:12123',
'1349913600:12144',
'1350000000:12144',
'1350086400:12210',
'1350172800:12210',
'1350259200:12249',
'1350345600:12249',
'1350432000:12257',
'1350518400:12021',
'1350604800:12021',
'1350691200:12066',
'1350777600:12152',
'1350864000:12152',
'1350950400:12205',
'1351036800:12122',
'1351123200:12122',
'1351209600:12221',
'1351296000:12231',
'1351382400:12231',
'1351468800:12525',
'1351555200:12525',
'1351641600:12043',
'1351728000:12043',
'1351814400:12138',
'1351900800:12138',
'1351987200:12093',
'1352073600:12137',
'1352160000:12140',
'1352246400:12144',
'1352332800:12147',
'1352419200:12150',
'1352505600:12153',
'1352592000:12157',
'1352678400:12160',
'1352764800:12163',
'1352851200:12163',
'1352937600:12066',
'1353024000:12066',
'1353110400:12130',
'1353196800:12130',
'1353283200:12170',
'1353369600:12113',
'1353456000:12113',
'1353542400:11878',
'1353628800:11878',
'1353715200:11947',
'1353801600:12096',
'1353888000:12071',
'1353974400:12078',
'1354060800:12078',
'1354147200:11995',
'1354233600:11995',
'1354320000:12041',
'1354406400:11805',
'1354492800:11889',
'1354579200:11889',
'1354665600:12050',
'1354752000:12084',
'1354838400:12119',
'1354924800:12119',
'1355011200:12160',
'1355097600:12160',
'1355184000:12166',
'1355270400:12166',
'1355356800:11871',
'1355443200:11871',
'1355529600:11826',
'1355616000:11826',
'1355702400:11857',
'1355788800:11857',
'1355875200:11806',
'1355961600:11806',
'1356048000:11806',
'1356134400:11806',
'1356220800:11718',
'1356307200:11753',
'1356393600:11818',
'1356480000:11818',
'1356566400:11716',
'1356652800:11716',
'1356739200:11861',
'1356825600:11861',
'1356912000:11945',
'1356998400:11957',
'1357084800:12071',
'1357171200:12071',
'1357257600:12079',
'1357344000:12018',
'1357430400:12018',
'1357516800:12054',
'1357603200:12054',
'1357689600:11783',
'1357776000:11783',
'1357862400:11671',
'1357948800:11764',
'1358035200:11839',
'1358121600:11839',
'1358208000:11923',
'1358294400:11923',
'1358380800:12007',
'1358467200:12007',
'1358553600:12061',
'1358640000:12061',
'1358726400:12018',
'1358812800:11972',
'1358899200:11972',
'1358985600:11581',
'1359072000:11723',
'1359158400:11723',
'1359244800:12034',
'1359331200:12034',
'1359417600:12072',
'1359504000:12072',
'1359590400:12032',
'1359676800:12032',
'1359763200:11938',
'1359849600:11938',
'1359936000:12000',
'1360022400:12000',
'1360108800:12109',
'1360195200:12109',
'1360281600:12069',
'1360368000:12069',
'1360454400:12059',
'1360540800:12106',
'1360627200:12106',
'1360713600:12133',
'1360800000:12133',
'1360886400:11859',
'1360972800:11854',
'1361059200:11854',
'1361145600:11903',
'1361232000:11903',
'1361318400:11980',
'1361404800:11980',
'1361491200:11979',
'1361577600:11979',
'1361664000:11913',
'1361750400:11974',
'1361836800:11974',
'1361923200:11990',
'1362009600:11990',
'1362096000:11874',
'1362182400:12062',
'1362268800:12062',
'1362355200:12222',
'1362441600:12222',
'1362528000:12154',
'1362614400:12154',
'1362700800:12059',
'1362787200:12059',
'1362873600:12086',
'1362960000:12086',
'1363046400:12088',
'1363132800:12088',
'1363219200:12000',
'1363305600:12113',
'1363392000:12113',
'1363478400:12102',
'1363564800:12102',
'1363651200:12128',
'1363737600:12128',
'1363824000:12007',
'1363910400:12007',
'1363996800:12055',
'1364083200:12055',
'1364169600:11940',
'1364256000:11940',
'1364342400:11972',
'1364428800:11972',
'1364515200:12116',
'1364601600:12116',
'1364688000:11862',
'1364774400:11862',
'1364860800:11852',
'1364947200:11899',
'1365033600:11946',
'1365120000:11993',
'1365206400:12040',
'1365292800:12087',
'1365379200:12134',
'1365465600:12181',
'1365552000:12181',
'1365638400:12034',
'1365724800:12021',
'1365811200:12059',
'1365897600:12059',
'1365984000:12122',
'1366070400:12122',
'1366156800:12031',
'1366243200:12031',
'1366329600:11762',
'1366416000:11848',
'1366502400:11848',
'1366588800:12021',
'1366675200:12021',
'1366761600:12329',
'1366848000:12329',
'1366934400:12211',
'1367020800:12211',
'1367107200:12161',
'1367193600:11905',
'1367280000:11905',
'1367366400:11890',
'1367452800:11890',
'1367539200:11958',
'1367625600:11958',
'1367712000:11965',
'1367798400:11965',
'1367884800:11991',
'1367971200:11991',
'1368057600:12097',
'1368144000:12097',
'1368230400:12123',
'1368316800:12159',
'1368403200:12159',
'1368489600:12167',
'1368576000:12167',
'1368662400:12165',
'1368748800:12165',
'1368835200:12043',
'1368921600:12048',
'1369008000:12048',
'1369094400:11980',
'1369180800:11980',
'1369267200:11844',
'1369353600:11923',
'1369440000:11923',
'1369526400:12095',
'1369612800:12095',
'1369699200:12144',
'1369785600:12144',
'1369872000:11969',
'1369958400:11969',
'1370044800:11884',
'1370131200:11921',
'1370217600:11999',
'1370304000:11999',
'1370390400:12090',
'1370476800:12090',
'1370563200:12150',
'1370649600:12114',
'1370736000:12114',
'1370822400:11851',
'1370908800:12047',
'1370995200:12055',
'1371081600:12055',
'1371168000:12088',
'1371254400:12049',
'1371340800:12049',
'1371427200:11988',
'1371513600:11988',
'1371600000:11868',
'1371686400:11868',
'1371772800:11925',
'1371859200:11940',
'1371945600:11968',
'1372032000:12006',
'1372118400:12006',
'1372204800:11995',
'1372291200:11895',
'1372377600:11944',
'1372464000:11944',
'1372550400:11959',
'1372636800:11921',
'1372723200:11921',
'1372809600:12073',
'1372896000:12073',
'1372982400:12077',
'1373068800:12077',
'1373155200:11970',
'1373241600:11970',
'1373328000:11851',
'1373414400:11851',
'1373500800:11894',
'1373587200:11894',
'1373673600:12134',
'1373760000:12134',
'1373846400:12182',
'1373932800:12182',
'1374019200:12083',
'1374105600:11983',
'1374192000:11884',
'1374278400:11784',
'1374364800:11685',
'1374451200:11585',
'1374537600:11585',
'1374624000:11740',
'1374710400:11740',
'1374796800:11882',
'1374883200:11882',
'1374969600:12243',
'1375056000:12243',
'1375142400:11929',
'1375228800:11929',
'1375315200:11854',
'1375401600:11939',
'1375488000:11939',
'1375574400:12047',
'1375660800:12047',
'1375747200:12079',
'1375833600:12079',
'1375920000:11778',
'1376006400:11778',
'1376092800:11829',
'1376179200:11829',
'1376265600:11765',
'1376352000:11765',
'1376438400:11977',
'1376524800:11977',
'1376611200:12029',
'1376697600:12029',
'1376784000:12029',
'1376870400:11947',
'1376956800:11947',
'1377043200:11519',
'1377129600:11519',
'1377216000:11685',
'1377302400:11685',
'1377388800:11787',
'1377475200:11787',
'1377561600:11787',
'1377648000:11946',
'1377734400:11946',
'1377820800:11946',
'1377907200:12060',
'1377993600:12060',
'1378080000:12106',
'1378166400:12106',
'1378252800:12106',
'1378339200:12082',
'1378425600:12082',
'1378512000:12082',
'1378598400:11804',
'1378684800:11804',
'1378771200:11804',
'1378857600:11894',
'1378944000:11894',
'1379030400:11894',
'1379116800:11722',
'1379203200:11722',
'1379289600:11860',
'1379376000:11860',
'1379462400:11860',
'1379548800:11877',
'1379635200:11877',
'1379721600:11877',
'1379808000:11756',
'1379894400:11756',
'1379980800:11756',
'1380067200:11824',
'1380153600:11824',
'1380240000:11824',
'1380326400:11847',
'1380412800:11847',
'1380499200:11855',
'1380585600:11855',
'1380672000:11855',
'1380758400:11938',
'1380844800:11938',
'1380931200:11757',
'1381017600:11757',
'1381104000:11757',
'1381190400:11792',
'1381276800:11827',
'1381363200:11862',
'1381449600:11897',
'1381536000:11932',
'1381622400:11967',
'1381708800:12002',
'1381795200:12037',
'1381881600:12064',
'1381968000:12064',
'1382054400:12064',
'1382140800:12205',
'1382227200:12205',
'1382313600:12046',
'1382400000:12046',
'1382486400:12046',
'1382572800:11884',
'1382659200:11884',
'1382745600:11884',
'1382832000:12284',
'1382918400:12284',
'1383004800:12136',
'1383091200:12136',
'1383177600:12136',
'1383264000:12005',
'1383350400:12005',
'1383436800:11620',
'1383523200:11620',
'1383609600:11826',
'1383696000:11826',
'1383782400:11826',
'1383868800:11854',
'1383955200:11854',
'1384041600:11854',
'1384128000:11785',
'1384214400:11785',
'1384300800:11783',
'1384387200:11783',
'1384473600:11786',
'1384560000:11786',
'1384646400:11836',
'1384732800:11836',
'1384819200:11922',
'1384905600:11922',
'1384992000:11922',
'1385078400:11875',
'1385164800:11875',
'1385251200:11619',
'1385337600:11619',
'1385424000:11649',
'1385510400:11679',
'1385596800:11709',
'1385683200:11739',
'1385769600:11769',
'1385856000:11799',
'1385942400:11829',
'1386028800:11829',
'1386115200:11242',
'1386201600:10935',
'1386288000:10960',
'1386374400:11066',
'1386460800:11185',
'1386547200:11296',
'1386633600:11366',
'1386720000:11394',
'1386806400:11455',
'1386892800:11471',
'1386979200:11570',
'1387065600:11526',
'1387152000:11467',
'1387238400:11577',
'1387324800:11611',
'1387411200:11559',
'1387497600:11377',
'1387584000:11412',
'1387670400:11290',
'1387756800:11415',
'1387843200:11458',
'1387929600:11522',
'1388016000:11512',
'1388102400:11420',
'1388188800:11504',
'1388275200:11531',
'1388361600:11545',
'1388448000:11528',
'1388534400:11558',
'1388620800:11534',
'1388707200:11680',
'1388793600:11664',
'1388880000:11613',
'1388966400:11474',
'1389052800:11370',
'1389139200:11375',
'1389225600:11415',
'1389312000:11482',
'1389398400:11613',
'1389484800:11673',
'1389571200:11575',
'1389657600:11607',
'1389744000:11659',
'1389830400:11688',
'1389916800:11758',
'1390003200:11758',
'1390089600:11728',
'1390176000:11662',
'1390262400:11599',
'1390348800:11691',
'1390435200:11721',
'1390521600:11714',
'1390608000:11673',
'1390694400:11538',
'1390780800:11336',
'1390867200:11465',
'1390953600:11523',
'1391040000:11562',
'1391126400:11614',
'1391212800:11651',
'1391299200:11591',
'1391385600:11564',
'1391472000:11620',
'1391558400:11625',
'1391644800:11641',
'1391731200:11671',
'1391817600:11529',
'1391904000:11608',
'1391990400:11638',
'1392076800:11643',
'1392163200:11612',
'1392249600:11650',
'1392336000:11655',
'1392422400:11575',
'1392508800:11324',
'1392595200:11418',
'1392681600:11418',
'1392768000:11482',
'1392854400:11537',
'1392940800:11569',
'1393027200:11619',
'1393113600:11618',
'1393200000:11624',
'1393286400:11595',
'1393372800:11599',
'1393459200:11563',
'1393545600:11380',
'1393632000:11323',
'1393718400:11434',
'1393804800:11451',
'1393891200:11422',
'1393977600:11410',
'1394064000:11460',
'1394150400:11482',
'1394236800:11284',
'1394323200:11186',
'1394409600:11179',
'1394496000:11279',
'1394582400:11327',
'1394668800:11352',
'1394755200:11450',
'1394841600:11517',
'1394928000:11348',
'1395014400:11389',
'1395100800:11440',
'1395187200:11455',
'1395273600:11404',
'1395360000:11444',
'1395446400:11476',
'1395532800:11461',
'1395619200:11347',
'1395705600:11375',
'1395792000:11461',
'1395878400:11498',
'1395964800:11507',
'1396051200:11531',
'1396137600:11473',
'1396224000:11317',
'1396310400:11208',
'1396396800:11189',
'1396483200:11274',
'1396569600:11303',
'1396656000:11307',
'1396742400:11282',
'1396828800:11387',
'1396915200:11250',
'1397001600:11210',
'1397088000:11279',
'1397174400:11279',
'1397260800:11343',
'1397347200:11424',
'1397433600:11437',
'1397520000:11420',
'1397606400:11253',
'1397692800:11307',
'1397779200:11368',
'1397865600:11317',
'1397952000:11312',
'1398038400:11249',
'1398124800:11072',
'1398211200:11271',
'1398297600:11309',
'1398384000:11361',
'1398470400:11400',
'1398556800:11458',
'1398643200:11289',
'1398729600:11372',
'1398816000:11378',
'1398902400:11365',
'1398988800:11392',
'1399075200:11112',
'1399161600:10682',
'1399248000:10365',
'1399334400:10475',
'1399420800:10721',
'1399507200:10895',
'1399593600:10895',
'1399680000:11080',
'1399766400:11165',
'1399852800:11238',
'1399939200:11311',
'1400025600:11368',
'1400112000:11368',
'1400198400:11399',
'1400284800:11399',
'1400371200:11381',
'1400457600:11278',
'1400544000:11318',
'1400630400:11340',
'1400716800:11234',
'1400803200:11234',
'1400889600:11166',
'1400976000:11111',
'1401062400:11137',
'1401148800:11228',
'1401235200:11270',
'1401321600:11283',
'1401408000:11300',
'1401494400:11358',
'1401580800:11308',
'1401667200:11205',
'1401753600:11316',
'1401840000:11307',
'1401926400:11361',
'1402012800:11391',
'1402099200:11432',
'1402185600:11430',
'1402272000:11290',
'1402358400:11221',
'1402444800:11283',
'1402531200:11324',
'1402617600:11342',
'1402704000:11402',
'1402790400:11450',
'1402876800:11458',
'1402963200:11450',
'1403049600:11416',
'1403136000:11416',
'1403222400:11430',
'1403308800:11405',
'1403395200:11394',
'1403481600:11403',
'1403568000:11416',
'1403654400:11515',
'1403740800:11553',
'1403827200:11606',
'1403913600:11544',
'1404000000:11528',
'1404086400:11551',
'1404172800:11397',
'1404259200:11494',
'1404345600:11518',
'1404432000:11491',
'1404518400:11480',
'1404604800:11480',
'1404691200:11464',
'1404777600:11417',
'1404864000:11491',
'1404950400:11463',
'1405036800:11539',
'1405123200:11554',
'1405209600:11521',
'1405296000:11458',
'1405382400:11122',
'1405468800:11212',
'1405555200:11185',
'1405641600:11117',
'1405728000:11279',
'1405814400:11317',
'1405900800:11406',
'1405987200:11439',
'1406073600:11474',
'1406160000:11490',
'1406246400:11423',
'1406332800:11457',
'1406419200:11462',
'1406505600:11285',
'1406592000:11311',
'1406678400:11321',
'1406764800:11286',
'1406851200:11359',
'1406937600:11435',
'1407024000:11271',
'1407110400:11312',
'1407196800:11358',
'1407283200:11395',
'1407369600:11400',
'1407456000:11442',
'1407542400:11469',
'1407628800:11460',
'1407715200:11286',
'1407801600:11149',
'1407888000:11235',
'1407974400:11300',
'1408060800:11387',
'1408147200:11422',
'1408233600:11458',
'1408320000:11387',
'1408406400:11421',
'1408492800:11433',
'1408579200:11383',
'1408665600:11402',
'1408752000:11429',
'1408838400:11370',
'1408924800:11278',
'1409011200:11388',
'1409097600:11395',
'1409184000:11462',
'1409270400:11484',
'1409356800:11535',
'1409443200:11564',
'1409529600:11355',
'1409616000:11297',
'1409702400:11400',
'1409788800:11456',
'1409875200:11491',
'1409961600:11537',
'1410048000:11568',
'1410134400:11605',
'1410220800:11565',
'1410307200:11465',
'1410393600:11333',
'1410480000:11368',
'1410566400:11319',
'1410652800:11378',
'1410739200:11389',
'1410825600:11470',
'1410912000:11526',
'1410998400:11537',
'1411084800:11437',
'1411171200:11513',
'1411257600:11324',
'1411344000:11378',
'1411430400:11309',
'1411516800:11368',
'1411603200:11450',
'1411689600:11438',
'1411776000:11413',
'1411862400:11419',
'1411948800:11448',
'1412035200:11486',
'1412121600:11509',
'1412208000:11546',
'1412294400:11569',
'1412380800:11541',
'1412467200:11489',
'1412553600:11309',
'1412640000:11199',
'1412726400:11355',
'1412812800:11254',
'1412899200:11415',
'1412985600:11394',
'1413072000:11298',
'1413158400:11396',
'1413244800:11380',
'1413331200:11417',
'1413417600:11458',
'1413504000:11361',
'1413590400:11413',
'1413676800:11406',
'1413763200:11268',
'1413849600:11419',
'1413936000:11422',
'1414022400:11470',
'1414108800:11533',
'1414195200:11510',
'1414281600:11489',
'1414368000:11360',
'1414454400:11360',
'1414540800:11315',
'1414627200:11262',
'1414713600:11199',
'1414800000:11148',
'1414886400:11133',
'1414972800:11081',
'1415059200:11306',
'1415145600:11259',
'1415232000:11221',
'1415318400:11249',
'1415404800:11184',
'1415491200:11258',
'1415577600:11443',
'1415664000:11337',
'1415750400:11465',
'1415836800:11480',
'1415923200:11505',
'1416009600:11540',
'1416096000:11523',
'1416182400:11309',
'1416268800:11363',
'1416355200:11425',
'1416441600:11470',
'1416528000:11498',
'1416614400:11499',
'1416700800:11446',
'1416787200:11474',
'1416873600:11448',
'1416960000:11281',
'1417046400:11394',
'1417132800:11415',
'1417219200:11476',
'1417305600:11482',
'1417392000:11481',
'1417478400:11406',
'1417564800:11507',
'1417651200:11454',
'1417737600:11420',
'1417824000:11473',
'1417910400:11560',
'1417996800:11385',
'1418083200:11216',
'1418169600:11369',
'1418256000:11311',
'1418342400:11307',
'1418428800:11425',
'1418515200:11452',
'1418601600:11495',
'1418688000:11451',
'1418774400:11423',
'1418860800:11434',
'1418947200:11423',
'1419033600:11487',
'1419120000:11402',
'1419206400:11181',
'1419292800:11246',
'1419379200:11286',
'1419465600:11362',
'1419552000:11496',
'1419638400:11321',
'1419724800:10991',
'1419811200:10946',
'1419897600:11004',
'1419984000:11172',
'1420070400:11199',
'1420156800:11240',
'1420243200:11289',
'1420329600:11345',
'1420416000:11246',
'1420502400:11187',
'1420588800:11115',
'1420675200:11261',
'1420761600:11312',
'1420848000:11362',
'1420934400:11388',
'1421020800:11428',
'1421107200:11503',
'1421193600:11513',
'1421280000:11522',
'1421366400:11453',
'1421452800:11454',
'1421539200:11457',
'1421625600:11414',
'1421712000:11379',
'1421798400:11435',
'1421884800:11372',
'1421971200:11411',
'1422057600:11430',
'1422144000:11404',
'1422230400:11327',
'1422316800:11433',
'1422403200:11458',
'1422489600:11476',
'1422576000:11457',
'1422662400:11485',
'1422748800:11343',
'1422835200:11309',
'1422921600:11453',
'1423008000:11479',
'1423094400:11486',
'1423180800:11534',
'1423267200:11560',
'1423353600:11439',
'1423440000:11423',
'1423526400:11512',
'1423612800:11542',
'1423699200:11535',
'1423785600:11564',
'1423872000:11519',
'1423958400:11555',
'1424044800:11383',
'1424131200:11482',
'1424217600:11373',
'1424304000:11356',
'1424390400:11226',
'1424476800:11224',
'1424563200:11300',
'1424649600:11269',
'1424736000:11200',
'1424822400:11260',
'1424908800:11370',
'1424995200:11414',
'1425081600:11366',
'1425168000:11171',
'1425254400:11246',
'1425340800:11364',
'1425427200:11434',
'1425513600:11460',
'1425600000:11441',
'1425686400:11344',
'1425772800:11333',
'1425859200:11196',
'1425945600:11344',
'1426032000:11370',
'1426118400:11413',
'1426204800:11394',
'1426291200:11396',
'1426377600:11450',
'1426464000:11364',
'1426550400:11380',
'1426636800:11445',
'1426723200:11468',
'1426809600:11397',
'1426896000:11324',
'1426982400:11414',
'1427068800:11337',
'1427155200:11350',
'1427241600:11411',
'1427328000:11366',
'1427414400:11367',
'1427500800:11418',
'1427587200:11487',
'1427673600:11521',
'1427760000:11443',
'1427846400:11518',
'1427932800:11518',
'1428019200:11422',
'1428105600:11396',
'1428192000:11514',
'1428278400:11425',
'1428364800:11509',
'1428451200:11491',
'1428537600:11456',
'1428624000:11465',
'1428710400:11546',
'1428796800:11417',
'1428883200:11417',
'1428969600:11366',
'1429056000:11377',
'1429142400:11426',
'1429228800:11485',
'1429315200:11400',
'1429401600:11362',
'1429488000:11248',
'1429574400:11402',
'1429660800:11467',
'1429747200:11491',
'1429833600:11491',
'1429920000:11488',
'1430006400:11434',
'1430092800:11427',
'1430179200:11511',
'1430265600:11464',
'1430352000:11519',
'1430438400:11519',
'1430524800:11299',
'1430611200:11438',
'1430697600:11547',
'1430784000:11665',
'1430870400:11651',
'1430956800:11651',
'1431043200:11516',
'1431129600:11464',
'1431216000:11319',
'1431302400:11346',
'1431388800:11332',
'1431475200:11400',
'1431561600:11400',
'1431648000:11455',
'1431734400:11448',
'1431820800:11415',
'1431907200:11303',
'1431993600:11418',
'1432080000:11532',
'1432166400:11546',
'1432252800:11563',
'1432339200:11563',
'1432425600:11583',
'1432512000:11573',
'1432598400:11556',
'1432684800:11463',
'1432771200:11561',
'1432857600:11561',
'1432944000:11440',
'1433030400:11488',
'1433116800:11484',
'1433203200:11462',
'1433289600:11462',
'1433376000:11400',
'1433462400:11417',
'1433548800:11467',
'1433635200:11541',
'1433721600:11541',
'1433808000:11578',
'1433894400:11578',
'1433980800:11560',
'1434067200:11522',
'1434153600:11484',
'1434240000:11547',
'1434326400:11523',
'1434412800:11396',
'1434499200:11307',
'1434585600:11338',
'1434672000:11452',
'1434758400:11496',
'1434844800:11507',
'1434931200:11507',
'1435017600:11364',
'1435104000:11138',
'1435190400:11306',
'1435276800:11382',
'1435363200:11382',
'1435449600:11475',
'1435536000:11500',
'1435622400:11546',
'1435708800:11502',
'1435795200:11431',
'1435881600:11431',
'1435968000:11385',
'1436054400:11488',
'1436140800:11431',
'1436227200:11440',
'1436313600:11464',
'1436400000:11493',
'1436486400:11527',
'1436572800:11508',
'1436659200:11517',
'1436745600:11544',
'1436832000:11386',
'1436918400:11443',
'1437004800:11420',
'1437091200:11349',
'1437177600:11355',
'1437264000:11281',
'1437350400:11300',
'1437436800:10957',
'1437523200:10950',
'1437609600:11019',
'1437696000:11092',
'1437782400:11129',
'1437868800:11179',
'1437955200:11188',
'1438041600:11167',
'1438128000:11192',
'1438214400:11264',
'1438300800:11216',
'1438387200:11101',
'1438473600:10964',
'1438560000:10918',
'1438646400:10906',
'1438732800:10904',
'1438819200:11004',
'1438905600:11015',
'1438992000:11053',
'1439078400:11076',
'1439164800:10961',
'1439251200:11059',
'1439337600:11019',
'1439424000:11031',
'1439510400:11008',
'1439596800:11022',
'1439683200:11063',
'1439856000:11148',
'1439942400:11216',
'1440115200:11120',
'1440201600:10895',
'1440288000:11088',
'1440374400:11071',
'1440460800:11106',
'1440547200:11034',
'1440633600:11084',
'1440720000:10998',
'1440806400:11090',
'1440892800:11086',
'1440979200:11072',
'1441065600:11051',
'1441152000:11116',
'1441238400:11160',
'1441324800:11206',
'1441411200:11174',
'1441497600:11125',
'1441670400:11128',
'1441756800:11123',
'1441843200:11123',
'1441843200:11105',
'1441929600:11014',
'1442016000:11023',
'1442102400:11076',
'1442188800:11091',
'1442275200:11125',
'1442361600:11111',
'1442448000:11145',
'1442534400:11134',
'1442620800:11161',
'1442707200:11183',
'1442793600:11263',
'1442880000:11294',
'1442966400:11214',
'1443052800:11227',
'1443139200:11085',
'1443225600:11025',
'1443312000:11086',
'1443398400:11134',
'1443484800:10896',
'1443571200:10748',
'1443657600:10870',
'1443744000:10959',
'1443830400:10978',
'1443916800:10940',
'1444176000:10959',
'1444348800:11180',
'1444521600:11226',
'1444608000:11285',
'1444694400:11334',
'1444780800:11335',
'1444867200:11335',
'1444953600:11282',
'1445040000:11231',
'1445126400:11184',
'1445212800:11184',
'1445299200:11217',
'1445472000:11313',
'1445558400:11344',
'1445644800:11313',
'1445731200:11305',
'1445817600:11300',
'1445904000:11299',
'1445990400:11309',
'1446076800:11283',
'1446163200:11234',
'1446249600:11215',
'1446336000:11198',
'1446422400:11213',
'1446422400:11213',
'1446508800:11116',
'1446595200:11126',
'1446681600:11105',
'1446768000:11248',
'1446854400:11140',
'1446940800:10843',
'1447027200:10843',
'1447027200:10789',
'1447113600:10995',
'1447200000:11121',
'1447286400:11209',
'1447372800:11243',
'1447459200:11044',
'1447545600:11208',
'1447632000:11220',
'1447718400:11179',
'1447804800:11231',
'1447977600:11221',
'1448064000:11224',
'1448150400:11100',
'1448236800:11100',
'1448236800:10967',
'1448323200:10893',
'1448409600:11023',
'1448496000:11031',
'1448582400:11068',
'1448668800:10976',
'1448755200:11251',
'1448841600:11274',
'1448928000:11236',
'1449014400:11295',
'1449100800:11033',
'1449187200:11033',
'1449273600:11023',
'1449360000:10967',
'1449532800:11015',
'1449619200:11049',
'1449705600:10941',
'1449792000:10862',
'1449878400:11027',
'1449964800:11012',
'1450051200:10959',
'1450137600:11021',
'1450224000:11062',
'1450310400:11130',
'1450396800:11034',
'1450483200:11136',
'1450569600:11020',
'1450656000:11033',
'1450742400:11126',
'1450828800:11114',
'1450915200:11187',
'1451001600:11290',
'1451088000:11302',
'1451174400:11265',
'1451260800:11204',
'1451347200:11253',
'1451433600:11250',
'1451520000:11165',
'1451606400:11104',
'1451692800:10899',
'1451779200:10849',
'1451865600:10843',
'1452124800:10981',
'1452211200:11113',
'1452297600:10963',
'1452384000:11061',
'1452470400:11005',
'1452556800:11094',
'1452643200:11025',
'1452729600:11110',
'1452816000:11038',
'1452902400:11086',
'1452988800:11116',
'1453075200:11191',
'1453248000:11236',
'1453334400:11194',
'1453507200:11181',
'1453593600:11131',
'1453680000:11120',
'1453766400:11576',
'1453852800:12128',
'1453939200:12301',
'1454025600:12206',
'1454112000:11975',
'1454198400:11847',
'1454284800:11664',
'1454371200:11664',
'1454371200:11348',
'1454457600:11309',
'1454544000:11133',
'1454630400:11384',
'1454716800:11225',
'1454803200:11237',
'1454889600:11100',
'1454976000:11056',
'1455062400:11134',
'1455148800:11137',
'1455235200:11241',
'1455321600:11215',
'1455408000:11175',
'1455580800:11183',
'1455753600:11353',
'1455840000:11418',
'1455926400:11289',
'1456012800:11172',
'1456099200:11093',
'1456185600:11193',
'1456272000:11244',
'1456358400:11140',
'1456444800:10913',
'1456531200:10943',
'1456617600:10963',
'1456704000:10878',
'1456790400:10836',
'1456876800:10872',
'1456963200:10937',
'1457049600:11099',
'1457136000:11247',
'1457222400:11210',
'1457308800:10889',
'1457481600:10967',
'1457568000:11103',
'1457654400:11096',
'1457740800:11080',
'1457827200:11098',
'1457913600:11196',
'1458000000:11056',
'1458086400:10726',
'1458259200:11069',
'1458345600:11027',
'1458432000:11007',
'1458518400:11093',
'1458777600:11006',
'1458864000:10917',
'1458950400:10919',
'1459036800:10878',
'1459123200:10971',
'1459209600:10781',
'1459296000:11026',
'1459468800:11069',
'1459555200:11033',
'1459641600:11170',
'1459728000:11057',
'1459814400:11066',
'1459900800:11013',
'1459987200:11116',
'1460073600:10926',
'1460160000:11086',
'1460246400:10950',
'1460332800:10998',
'1460419200:11020',
'1460505600:11120',
'1460592000:11133',
'1460678400:11175',
'1460764800:11108',
'1460851200:11091',
'1460937600:11026',
'1461024000:11018',
'1461110400:11071',
'1461196800:11104',
'1461283200:11117',
'1461369600:11082',
'1461456000:11004',
'1461542400:11063',
'1461628800:11071',
'1461715200:11125',
'1461801600:11035',
'1461888000:11046',
'1461974400:10838',
'1462060800:10945',
'1462147200:10936',
'1462233600:11026',
'1462320000:11007',
'1462406400:11046',
'1462492800:10986',
'1462579200:11091',
'1462665600:10946',
'1462752000:10854',
'1462838400:10978',
'1462924800:11094',
'1463011200:11047',
'1463097600:11123',
'1463184000:10793',
'1463356800:10634',
'1463443200:10811',
'1463529600:10971',
'1463616000:10941',
'1463702400:11096',
'1463788800:11188',
'1463875200:11202',
'1463961600:11202',
'1464048000:11096',
'1464134400:11139',
'1464393600:11168',
'1464480000:11012',
'1464566400:11122',
'1464652800:10942',
'1464739200:10949',
'1464825600:11065',
'1464912000:11078',
'1464998400:11056',
'1465084800:11129',
'1465171200:11099',
'1465257600:11004',
'1465344000:10991',
'1465948800:10820',
'1466035200:10851',
'1466121600:10859',
'1466208000:10821',
'1466294400:10874',
'1466380800:10854',
'1466553600:10660',
'1466640000:10654',
'1466726400:10639',
'1466812800:10720',
'1466899200:10714',
'1466985600:10732',
'1467072000:10698',
'1467158400:10893',
'1467244800:10795',
'1467417600:10784',
'1467504000:10930',
'1467590400:10949',
'1467676800:11041',
'1467763200:10930',
'1467849600:10932',
'1467936000:10956',
'1468022400:11042',
'1468108800:10978',
'1468195200:10934',
'1468281600:10951',
'1468713600:10861',
'1468886400:10982',
'1469318400:10711',
'1469404800:10711',
'1470009600:10412',
'1470096000:10498',
'1470182400:10674',
'1470268800:10712',
'1470355200:10728',
'1470441600:10714',
'1470528000:10668',
'1470614400:10668',
'1470700800:10767',
'1470787200:10891',
'1470873600:10899',
'1470960000:10838',
'1471046400:10862',
'1471132800:10717',
'1471219200:10616',
'1471305600:10498',
'1471478400:10702',
'1471564800:10725',
'1471651200:10763',
'1471737600:10649',
'1471824000:10649',
'1471910400:10431',
'1471996800:10395',
'1472083200:10257',
'1472169600:10368',
'1472256000:10423',
'1472428800:10413',
'1472601600:10292',
'1472688000:10402',
'1472774400:10534',
'1472860800:10649',
'1472947200:10539',
'1473033600:10674',
'1473120000:10708',
'1473206400:10739',
'1473292800:10835',
'1473379200:10783',
'1473465600:10776',
'1473552000:10754',
'1473638400:10769',
'1473724800:10561',
'1473811200:10749',
'1473897600:10785',
'1473984000:10662',
'1474070400:10826',
'1474156800:10635',
'1474243200:10605',
'1474329600:10559',
'1474761600:10504',
'1474848000:10352',
'1474934400:10065',
'1475020800:10002',
'1475107200:10200',
'1475280000:10368',
'1475366400:10424',
'1475452800:10461',
'1475539200:10561',
'1475625600:10560',
'1475712000:10579',
'1475798400:10615',
'1475971200:10659',
'1476057600:10659',
'1476144000:10716',
'1476230400:10668',
'1476316800:10646',
'1476403200:10694',
'1476489600:10741',
'1476662400:10694',
'1476748800:10688',
'1476835200:10767',
'1476921600:10753',
'1477008000:10714',
'1477094400:10754',
'1477180800:10740',
'1477267200:10728',
'1477353600:10703',
'1477440000:10745',
'1477526400:10691',
'1477612800:10531',
'1477699200:10499',
'1477785600:10618',
'1477872000:10550',
'1477958400:10549',
'1478044800:10658',
'1478131200:10653',
'1478217600:10671',
'1478304000:10660',
'1478390400:10743',
'1478476800:10769',
'1478563200:10730',
'1478649600:10779',
'1478736000:10639',
'1478908800:10757',
'1478995200:10818',
'1479427200:10971',
'1479513600:11008',
'1479600000:11045',
'1479686400:10868',
'1479772800:10939',
'1479945600:10926',
'1480032000:10938',
'1480118400:10844',
'1480204800:10852',
'1480291200:10754',
'1480377600:10773',
'1480464000:10822',
'1480550400:10807',
'1480723200:10704',
'1480809600:10729',
'1480896000:10773',
'1480982400:10723',
'1481068800:10695',
'1481155200:10619',
'1481241600:10575',
'1481328000:10510',
'1481414400:10298',
'1481500800:10430',
'1481587200:10478',
'1481673600:10433',
'1481760000:10406',
'1481846400:10425',
'1481932800:10283',
'1482019200:10171',
'1482105600:9977',
'1482192000:10099',
'1482278400:10160',
'1482364800:10177',
'1482451200:10236',
'1482537600:10279',
'1482624000:10412',
'1482883200:10357',
'1482969600:10516',
'1483056000:10439',
'1483142400:10439',
'1483228800:10437',
'1483315200:10374',
'1483401600:10355',
'1483488000:10380',
'1483574400:10302',
'1483660800:10348',
'1483747200:10328',
'1483833600:10407',
'1483920000:10294',
'1484006400:10448',
'1484092800:10419',
'1484179200:10391',
'1484265600:10307',
'1484352000:10341',
'1484438400:10302',
'1484524800:10316',
'1484611200:10319',
'1484697600:10388',
'1484784000:10435',
'1484870400:10405',
'1484956800:10436',
'1485043200:10483',
'1485129600:10544',
'1485216000:10603',
'1485302400:10549',
'1485388800:10536',
'1485475200:10550',
'1485561600:10555',
'1485648000:10590',
'1485734400:10607',
'1485820800:10687',
'1485907200:10645',
'1486080000:10457',
'1486166400:10411',
'1486252800:10535',
'1486425600:10622',
'1486598400:10579',
'1486684800:10484',
'1486857600:10480',
'1486944000:10564',
'1487030400:10463',
'1487203200:10295',
'1487289600:10128',
'1487376000:10224',
'1487462400:10218',
'1487548800:10139',
'1487635200:9865',
'1487721600:9862',
'1487894400:9881',
'1487980800:10051',
'1488153600:10283',
'1488240000:10300',
'1488326400:10400',
'1488499200:10519',
'1488585600:10554',
'1488758400:10353',
'1488931200:10568',
'1489017600:10598',
'1489190400:10395',
'1489363200:10372',
'1489449600:10418',
'1489622400:10422',
'1489795200:10321',
'1489968000:10307',
'1490140800:10395',
'1490313600:10387',
'1490400000:10468',
'1490572800:10419',
'1490659200:10405',
'1490745600:10458',
'1490918400:10346',
'1491091200:10411',
'1491264000:10412',
'1491350400:10506',
'1491436800:10510',
'1491609600:10468',
'1491782400:10339',
'1491868800:10291',
'1492041600:10253',
'1492214400:10404',
'1492387200:10400',
'1492473600:10411',
'1492473600:10411',
'1492646400:10428',
'1492819200:10465',
'1492992000:10224',
'1493078400:10318',
'1493251200:10239',
'1493424000:10298',
'1493596800:10510',
'1493769600:10665',
'1493856000:10633',
'1494028800:10379',
'1494201600:10368',
'1494374400:10452',
'1494547200:10325',
'1494633600:10454',
'1494806400:10525',
'1494892800:10570',
'1495065600:10673',
'1495152000:10679',
'1495238400:10637',
'1495324800:10511',
'1495411200:10536',
'1495584000:10217',
'1495670400:10186',
'1495843200:10301',
'1495929600:10337',
'1496016000:10377',
'1496188800:10443',
'1496275200:10514',
'1496448000:10353',
'1496534400:10353',
'1496620800:10320',
'1496793600:10330',
'1496880000:10349',
'1497052800:10456',
'1497139200:10565',
'1497225600:10476',
'1497312000:10391',
'1497484800:10084',
'1497657600:10120',
'1497830400:10162',
'1497916800:10229',
'1498003200:10286',
'1498089600:10349',
'1498262400:10518',
'1498348800:10565',
'1498521600:10565',
'1498694400:10383',
'1499126400:10354',
'1499299200:10270',
'1499472000:10380',
'1499644800:10448',
'1499817600:10471',
'1499990400:10504',
'1500076800:10518',
'1500249600:10521',
'1500422400:10585',
'1500595200:10582',
'1500768000:10594',
'1500940800:10734',
'1501027200:10674',
'1501200000:10741',
'1501372800:10673',
'1501459200:10621',
'1501632000:10516',
'1501718400:10529',
'1501804800:10586',
'1501891200:10648',
'1502064000:10607',
'1502236800:10473',
'1502409600:10383',
'1502496000:10398',
'1502668800:10328',
'1502755200:10358',
'1502928000:10180',
'1503100800:10157',
'1503187200:10191',
'1503360000:10237',
'1503446400:10294',
'1503619200:10342',
'1503878400:10347',
'1504051200:10377',
'1504224000:10372',
'1504396800:10533',
'1504569600:10564',
'1504742400:10461',
'1504915200:10469',
'1505088000:10508',
'1505174400:10503',
'1505347200:10376',
'1505520000:10247',
'1505692800:10304',
'1505779200:10590',
'1505865600:10755',
'1505952000:10928',
'1506211200:11065',
'1506384000:11035',
'1506470400:11092',
'1506643200:10980',
'1506729600:11138',
'1506816000:11121',
'1506988800:11103',
'1507161600:10928',
'1507248000:11021',
'1507420800:11090',
'1507593600:11040',
'1507766400:11046',
'1507939200:11080',
'1508025600:11044',
'1508198400:11105',
'1508284800:11071',
'1508457600:11150',
'1508544000:11140',
'1508716800:11068',
'1508889600:11061',
'1508976000:11110',
'1509062400:11075',
'1509235200:11160',
'1509321600:11169',
'1509494400:10951',
'1509667200:11101',
'1509840000:11161',
'1509926400:11142',
'1510099200:11000',
'1510185600:11056',
'1510272000:11103',
'1510272000:11103',
'1510444800:11119',
'1510531200:11126',
'1510704000:11138',
'1510876800:11116',
'1511049600:11076',
'1511136000:11151',
'1511308800:11094',
'1511395200:11172',
'1511568000:11145',
'1511654400:11187',
'1511740800:11086',
'1511913600:11127',
'1512000000:11073',
'1512172800:10326',
'1512259200:10432',
'1512345600:10577',
'1512518400:10761',
'1512691200:11050',
'1512864000:11144',
'1513036800:11211',
'1513209600:11335',
'1513382400:11289',
'1513468800:11243',
'1513641600:11170',
'1513814400:11172',
'1513987200:11080',
'1514073600:11195',
'1514246400:11272',
'1514419200:11090',
'1514505600:11084',
'1514678400:10963',
'1514851200:10808',
'1515024000:10956',
'1515196800:10923',
'1515283200:10911',
'1515369600:10975',
'1515456000:11022',
'1515542400:10914',
'1515628800:10871',
'1515715200:10817',
'1515801600:10936',
'1515888000:10887',
'1515974400:10899',
'1516147200:10902',
'1516233600:10979',
'1516320000:11032',
'1516406400:11076',
'1516492800:11074',
'1516579200:11159',
'1516665600:11198',
'1516752000:11173',
'1516838400:11242',
'1516924800:11166',
'1517011200:11233',
'1517097600:11051',
'1517184000:11117',
'1517270400:11116',
'1517356800:11146',
'1517443200:11255',
'1517529600:11280',
'1517616000:11295',
'1517702400:11269',
'1517788800:11191',
'1517875200:11265',
'1517961600:11235',
'1518048000:11292',
'1518134400:11290',
'1518220800:11247',
'1518307200:11227',
'1518393600:11187',
'1518480000:11242',
'1518566400:11263',
'1518652800:11281',
'1518739200:11209',
'1518825600:11164',
'1518912000:11213',
'1518998400:11159',
'1519084800:11075',
'1519171200:10963',
'1519257600:10992',
'1519344000:11002',
'1519430400:11002',
'1519516800:11138',
'1519603200:11106',
'1519689600:10807',
'1519776000:10953',
'1519862400:10871',
'1519948800:10792',
'1520035200:10826',
'1520121600:10846',
'1520208000:10841',
'1520294400:10934',
'1520380800:10977',
'1520467200:11020',
'1520553600:10949',
'1520640000:10966',
'1520726400:10938',
'1520812800:11078',
'1520899200:11023',
'1520985600:11122',
'1521072000:10820',
'1521158400:11028',
'1521244800:11049',
'1521331200:11047',
'1521417600:11104',
'1521504000:11182',
'1521590400:11086',
'1522022400:11162',
'1522108800:10946',
'1522195200:11014',
'1522281600:10932',
'1522368000:11104',
'1522454400:11106',
'1522540800:11240',
'1522627200:11179',
'1522713600:11270',
'1522800000:11302',
'1522886400:11260',
'1522972800:11369',
'1523059200:11275',
'1523491200:11036',
'1523577600:11138',
'1523750400:11241',
'1523836800:11225',
'1524009600:11335',
'1524096000:11282',
'1524182400:11262',
'1524268800:11235',
'1524355200:11168',
'1524441600:11233',
'1524528000:11271',
'1524614400:11302',
'1524700800:11231',
'1524787200:11328',
'1524873600:11224',
'1524960000:11252',
'1525132800:11145',
'1525219200:11085',
'1525305600:11074',
'1525392000:11177',
'1525478400:11064',
'1525564800:11164',
'1525651200:11252',
'1525737600:11226',
'1525824000:11280',
'1525910400:11269',
'1525996800:11301',
'1526083200:11265',
'1526169600:11266',
'1526256000:11236',
'1526342400:11256',
'1526428800:11265',
'1526515200:11279',
'1526601600:11226',
'1526688000:11185',
'1526774400:11293',
'1526860800:11271',
'1526947200:11206',
'1527033600:11189',
'1527120000:11263',
'1527206400:11306',
'1527292800:11247',
'1527379200:11239',
'1527465600:11140',
'1527552000:10942',
'1527638400:11182',
'1527724800:11239',
'1527811200:11279',
'1527897600:11229',
'1527984000:11188',
'1528070400:11254',
'1528156800:11273',
'1528243200:11229',
'1528416000:11187',
'1528502400:11306',
'1528588800:11307',
'1528675200:11354',
'1528761600:11354',
'1528848000:11335',
'1528934400:11304',
'1529020800:11265',
'1529107200:11227',
'1529193600:11279',
'1529280000:11351',
'1529366400:11425',
'1529452800:11385',
'1529539200:11315',
'1529712000:11284',
'1529798400:11197',
'1529971200:11230',
'1530057600:11187',
'1530144000:11284',
'1530230400:11307',
'1530316800:11252',
'1530403200:11246',
'1530489600:11273',
'1530576000:11239',
'1530662400:11368',
'1530748800:11366',
'1530835200:11324',
'1530921600:11354',
'1531008000:11326',
'1531094400:11326',
'1531180800:11341',
'1531267200:11316',
'1531353600:11298',
'1531440000:11284',
'1531526400:11313',
'1531612800:11280',
'1531699200:11269',
'1531785600:11360',
'1531872000:11291',
'1531958400:11281',
'1532044800:11300',
'1532131200:11285',
'1532217600:11376',
'1532304000:11296',
'1532390400:11320',
'1532476800:11266',
'1532563200:11276',
'1532649600:11340',
'1532736000:11338',
'1532822400:11200',
'1532908800:11308',
'1532995200:11351',
'1533081600:11405',
'1533168000:11354',
'1533254400:11320',
'1533340800:11273',
'1533427200:11372',
'1533513600:11340',
'1533600000:11257',
'1533686400:11369',
'1533772800:11434',
'1533859200:11391',
'1533945600:11253',
'1534032000:11119',
'1534118400:10968',
'1534204800:11055',
'1534464000:11171',
'1534550400:11128',
'1534636800:11207',
'1534723200:11222',
'1534809600:11200',
'1534896000:11229',
'1534982400:11289',
'1535068800:11195',
'1535155200:11203',
'1535241600:11163',
'1535328000:11168',
'1535414400:11092',
'1535500800:11223',
'1535587200:11166',
'1535673600:11174',
'1535760000:11219',
'1535846400:11240',
'1535932800:11236',
'1536019200:11272',
'1536105600:11230',
'1536192000:11285',
'1536278400:11273',
'1536364800:11315',
'1536451200:11265',
'1536537600:11208',
'1536624000:11267',
'1536710400:11299',
'1536796800:11264',
'1536883200:11266',
'1536969600:11266',
'1537056000:11178',
'1537142400:11229',
'1537228800:11371',
'1537315200:11324',
'1537401600:11283',
'1537488000:11259',
'1537574400:11259',
'1537660800:11224',
'1537747200:11305',
'1537833600:11302',
'1537920000:11347',
'1538006400:11280',
'1538092800:11344',
'1538179200:11302',
'1538265600:11283',
'1541548800:11208',
'1542585600:11135',
'1542844800:11260',
'1542931200:11260',
'1543017600:11226',
'1543190400:11206',
'1543190400:11206',
'1543276800:11280',
'1543449600:11322',
'1543449600:11322',
'1543622400:11272',
'1543708800:11229',
'1543795200:11285',
'1543881600:11366',
'1543968000:11203',
'1544400000:11293',
'1544486400:11156',
'1544572800:10870',
'1544659200:11157',
'1544745600:11148',
'1544832000:10940',
'1544918400:10856',
'1545004800:11010',
'1545091200:11017',
'1545177600:11046',
'1545264000:11114',
'1545350400:11171',
'1545436800:11179',
'1545523200:11143',
'1545609600:11154',
'1545696000:11200',
'1545782400:11200',
'1545955200:11204',
'1546128000:11276',
'1546128000:11276',
'1546214400:11298',
'1546300800:11458',
'1546387200:11396',
'1546473600:11397',
'1546560000:11195',
'1546646400:11118',
'1546732800:11111',
'1546819200:10981',
'1546992000:10543',
'1547164800:10196',
'1547424000:10424',
'1547424000:10424',
'1547596800:10424',
'1548028800:11054',
'1548115200:11054',
'1548201600:11054',
'1548288000:11306',
'1548460800:11306',
'1548547200:11306',
'1548633600:11566',
'1548720000:11566',
'1548892800:11566',
'1549152000:11743',
'1549238400:11743',
'1549324800:11743',
'1549411200:11743',
'1549497600:11743',
'1549584000:11203',
'1549670400:11203',
'1549756800:11203',
'1549929600:11203',
'1550188800:11009',
'1550188800:11009',
'1550275200:11009',
'1550361600:11009',
'1550448000:10629',
'1550620800:10629',
'1550620800:10629',
'1550707200:10629',
'1550880000:10955',
'1550966400:10955',
'1551052800:10955',
'1551139200:10955',
'1551225600:10490',
'1551398400:10490',
'1551484800:9977',
'1551571200:9977',
'1551657600:9977',
'1551744000:10096',
'1551830400:10096',
'1551916800:10096',
'1552089600:10411',
'1552176000:10411',
'1552262400:10411',
'1552435200:10411',
'1552521600:10411',
'1553040000:10025',
'1553558400:10108',
'1554249600:10160',
'1554768000:10195',
'1554940800:10067',
'1555372800:10044',
'1555545600:10044',
'1555632000:10044',
'1555977600:9733',
'1556409600:9574',
'1556496000:9574',
'1556755200:9776',
'1557360000:10082',
'1557446400:10082',
'1557532800:10082',
'1557619200:10082',
'1557792000:10356',
'1557964800:10356',
'1558224000:10099',
'1558310400:10099',
'1558569600:10099',
'1558742400:10025',
'1558915200:10025',
'1559001600:10025',
'1559174400:9697',
'1559260800:9697',
'1559433600:9697',
'1559433600:9697',
'1559520000:9499',
'1559606400:9499',
'1559692800:9499',
'1559779200:9499',
'1559865600:9499',
'1559952000:9499',
'1560038400:9901',
'1560211200:9901',
'1560211200:9901',
'1560297600:9901',
'1560384000:9901',
'1560470400:9901',
'1560556800:10181',
'1560643200:10181',
'1560816000:10181',
'1560816000:10181',
'1560902400:10181',
'1560988800:10181',
'1561075200:10274',
'1561161600:10274',
'1561248000:10274',
'1561420800:10274',
'1561507200:10289',
'1561593600:10289',
'1561680000:10289',
'1561766400:10289',
'1561852800:10289',
'1561939200:10289',
'1562025600:10289',
'1562198400:10410',
'1562284800:10410',
'1562371200:10410',
'1562457600:10410',
'1562544000:10410',
'1562630400:10596',
'1562716800:10596',
'1562803200:10596',
'1562976000:10596',
'1562976000:10596',
'1563062400:10627',
'1563148800:10627',
'1563235200:10627',
'1563321600:10627',
'1563408000:10627',
'1563494400:10533',
'1563580800:10533',
'1563667200:10533',
'1563753600:10533',
'1563840000:10533',
'1563926400:10533',
'1564099200:10465',
'1564099200:10465',
'1564185600:10465',
'1564272000:10465',
'1564358400:10465',
'1564444800:10465',
'1564531200:10469',
'1564617600:10469',
'1564790400:10469',
'1564790400:10469',
'1564876800:10469',
'1564963200:10759',
'1565049600:10759',
'1565136000:10759',
'1565222400:10759',
'1565308800:10759',
'1565481600:10681',
'1565481600:10681',
'1565568000:10681',
'1565654400:10681',
'1565740800:10681',
'1565827200:10500',
'1565913600:10500',
'1566086400:10500',
'1566259200:10585',
'1566345600:10585',
'1566432000:10585',
'1566604800:10857',
'1566691200:10857',
'1566777600:10857',
'1566864000:10857',
'1566950400:10857',
'1567036800:11006',
'1567123200:11006',
'1567209600:11006',
'1567296000:11006',
'1567382400:11006',
'1567468800:11175',
'1567555200:11175',
'1567728000:11175',
'1567814400:11175',
'1567900800:11175',
'1568073600:11026',
'1568073600:11026',
'1568160000:11026',
'1568246400:11026',
'1568332800:11026',
'1568419200:11026',
'1568764800:10687',
'1568851200:10687',
'1568937600:10255',
'1569024000:10255',
'1569110400:10255',
'1569196800:10255',
'1569283200:10255',
'1569369600:10255',
'1569456000:10680',
'1569628800:10680',
'1569628800:10680',
'1569715200:10680',
'1569801600:10680',
'1569888000:10680',
'1570147200:10841',
'1570233600:10841',
'1570320000:10841',
'1570492800:10606',
'1570752000:10606',
'1570752000:10606',
'1570838400:10606',
'1570924800:10606',
'1571011200:10606',
'1571097600:10715',
'1571184000:10715',
'1571270400:10715',
'1571356800:10715',
'1571443200:10715',
'1571529600:10715',
'1571788800:10486',
'1571875200:10486',
'1571961600:10486',
'1572048000:10486',
'1572134400:10486',
'1572307200:10486',
'1572307200:10486',
'1572393600:10486',
'1572480000:10225',
'1572739200:10225',
'1572739200:10225',
'1572912000:10225',
'1572998400:10225',
'1573084800:10225',
'1573171200:10214',
'1573344000:10214',
'1573430400:10214',
'1573516800:10214',
'1573689600:10214',
'1573776000:10228',
'1573862400:10228',
'1573948800:10228',
'1574035200:10228',
'1574121600:10228',
'1574208000:10228',
'1574380800:9994',
'1574467200:9994',
'1574553600:9994',
'1574640000:9994',
'1574726400:9994',
'1574812800:9994',
'1574899200:9994',
'1575072000:9868',
'1575331200:9868',
'1575417600:9868',
'1575504000:9868',
'1575676800:9868',
'1575676800:9868',
'1575849600:10204',
'1575936000:10204',
'1576022400:10204',
'1576108800:10204',
'1576195200:10204',
'1576281600:10183',
'1576368000:10183',
'1576454400:10183',
'1576627200:10183',
'1576713600:10183',
'1576800000:10183',
'1577059200:10341',
'1577059200:10341',
'1577145600:10341',
'1577232000:10341',
'1577318400:10341',
'1577404800:10638',
'1577491200:10638',
'1577577600:10638',
'1577664000:10638',
'1577750400:10638',
'1577836800:10967',
'1578009600:10967',
'1578182400:10967',
'1578182400:10967',
'1578268800:11010',
'1578441600:11010',
'1578614400:11010',
'1578700800:11081',
'1578787200:11081',
'1578873600:11081',
'1578960000:11081',
'1579046400:11081',
'1579132800:11499',
'1579305600:11499',
'1579392000:11499',
'1579478400:11499',
'1579564800:11499',
'1579651200:11573',
'1579737600:11573',
'1579824000:11573',
'1579910400:11573',
'1579996800:11573',
'1580083200:11573',
'1580169600:11757',
'1580256000:11757',
'1580428800:11757',
'1580515200:11757',
'1580688000:11827',
'1580774400:11827',
'1580947200:11827',
'1580947200:11827',
'1581033600:11827',
'1581120000:11827',
'1581206400:11551',
'1581292800:11551',
'1581379200:11551',
'1581465600:11551',
'1581638400:11551',
'1581638400:11551',
'1581724800:11551',
'1581811200:11351',
'1581984000:11351',
'1582156800:11351',
'1582243200:11351',
'1582329600:11351',
'1582416000:11302',
'1582588800:11302',
'1582675200:11302',
'1582761600:11302',
'1582848000:11302',
'1582934400:11302',
'1583020800:11302',
'1583107200:11136',
'1583193600:11136',
'1583280000:11136',
'1583366400:11136',
'1583452800:11136',
'1583539200:10937',
'1583625600:10937',
'1583712000:10937',
'1583798400:10937',
'1583971200:10937',
'1584057600:10787',
'1584144000:10787',
'1584230400:10787',
'1584316800:10787',
'1584403200:10787',
'1584489600:10787',
'1584576000:10489',
'1584662400:10489',
'1584835200:10489',
'1584921600:10489',
'1585008000:9993',
'1585094400:9993',
'1585267200:9993',
'1585353600:9993',
'1585440000:10170',
'1585526400:10170',
'1585612800:10170',
'1585699200:10170',
'1585785600:10170',
'1585872000:10170',
'1585958400:10170',
'1586044800:9730',
'1586131200:9730',
'1586217600:9730',
'1586304000:9730',
'1586390400:9730',
'1586476800:9730',
'1586649600:9613',
'1586736000:9613',
'1586908800:9613',
'1586995200:9613',
'1587081600:9873',
'1587168000:9873',
'1587254400:9873',
'1587340800:9873',
'1587427200:9596',
'1587513600:9596',
'1587600000:9596',
'1587686400:9596',
'1587772800:9596',
'1587859200:9596',
'1587945600:9713',
'1588032000:9713',
'1588118400:9713',
'1588204800:9713',
'1588377600:9847',
'1588464000:9847',
'1588550400:9847',
'1588636800:9847',
'1588723200:9822',
'1588896000:9822',
'1588896000:9822',
'1588982400:9822',
'1589068800:9822',
'1589155200:9501',
'1589328000:9501',
'1589414400:9501',
'1589500800:9501',
'1589587200:9501',
'1589673600:9180',
'1589760000:9180',
'1589846400:9180',
'1589932800:9180',
'1590019200:9180',
'1590192000:9447',
'1590278400:9447',
'1590451200:9447',
'1590537600:9784',
'1590710400:9784',
'1590883200:10059',
'1590969600:10059',
'1591056000:10059',
'1591142400:10059',
'1591228800:10185',
'1591401600:10185',
'1591574400:10185'
}