m (Updated GEMW data via script on the exchange page.) |
(Updating price data) |
||
(649 intermediate revisions by 3 users not shown) | |||
Line 3,257: | Line 3,257: | ||
'1519344000:9025804', |
'1519344000:9025804', |
||
'1519430400:9025804', |
'1519430400:9025804', |
||
− | '1519516800:9410216' |
+ | '1519516800:9410216', |
+ | '1519516800:9410216', |
||
+ | '1519603200:9698333', |
||
+ | '1519689600:9698333', |
||
+ | '1519776000:9712861', |
||
+ | '1519862400:9712861', |
||
+ | '1519948800:9672700', |
||
+ | '1520035200:9672700', |
||
+ | '1520121600:9510559', |
||
+ | '1520208000:9510559', |
||
+ | '1520294400:9211014', |
||
+ | '1520380800:9211014', |
||
+ | '1520467200:8980557', |
||
+ | '1520553600:8980557', |
||
+ | '1520640000:8810012', |
||
+ | '1520726400:8810012', |
||
+ | '1520812800:8659499', |
||
+ | '1520899200:8659499', |
||
+ | '1520985600:8777173', |
||
+ | '1521072000:8777173', |
||
+ | '1521158400:8992459', |
||
+ | '1521244800:8945875', |
||
+ | '1521331200:8945875', |
||
+ | '1521417600:8810854', |
||
+ | '1521504000:8810854', |
||
+ | '1521590400:8538863', |
||
+ | '1522022400:8163321', |
||
+ | '1522108800:8208411', |
||
+ | '1522195200:8208411', |
||
+ | '1522281600:8228787', |
||
+ | '1522368000:8228787', |
||
+ | '1522454400:8171755', |
||
+ | '1522540800:8171755', |
||
+ | '1522627200:8032167', |
||
+ | '1522713600:8032167', |
||
+ | '1522800000:7967495', |
||
+ | '1522886400:7967495', |
||
+ | '1522972800:7903718', |
||
+ | '1523059200:7903718', |
||
+ | '1523491200:7864264', |
||
+ | '1523577600:7864264', |
||
+ | '1523750400:7822505', |
||
+ | '1523836800:7796589', |
||
+ | '1524009600:7665150', |
||
+ | '1524096000:7665150', |
||
+ | '1524182400:7505576', |
||
+ | '1524268800:7505576', |
||
+ | '1524355200:7505576', |
||
+ | '1524441600:7357515', |
||
+ | '1524528000:7357515', |
||
+ | '1524614400:7336831', |
||
+ | '1524700800:7336831', |
||
+ | '1524787200:7241711', |
||
+ | '1524873600:7241711', |
||
+ | '1524960000:7196171', |
||
+ | '1525132800:7144652', |
||
+ | '1525219200:7144652', |
||
+ | '1525305600:7030978', |
||
+ | '1525392000:7030978', |
||
+ | '1525478400:6837718', |
||
+ | '1525564800:6837718', |
||
+ | '1525651200:6803073', |
||
+ | '1525737600:6803073', |
||
+ | '1525824000:6803073', |
||
+ | '1525910400:6815335', |
||
+ | '1525996800:6815335', |
||
+ | '1526083200:6887338', |
||
+ | '1526169600:6887338', |
||
+ | '1526256000:6880252', |
||
+ | '1526342400:6880252', |
||
+ | '1526428800:6835697', |
||
+ | '1526515200:6835697', |
||
+ | '1526601600:6862810', |
||
+ | '1526688000:6862810', |
||
+ | '1526774400:6983551', |
||
+ | '1526860800:7053252', |
||
+ | '1526947200:7053252', |
||
+ | '1527033600:7077355', |
||
+ | '1527120000:7077355', |
||
+ | '1527206400:7031199', |
||
+ | '1527292800:7031199', |
||
+ | '1527379200:6957267', |
||
+ | '1527465600:6957267', |
||
+ | '1527552000:6957267', |
||
+ | '1527638400:7048005', |
||
+ | '1527724800:7048005', |
||
+ | '1527811200:7148785', |
||
+ | '1527897600:7148785', |
||
+ | '1527984000:7120387', |
||
+ | '1528070400:7120387', |
||
+ | '1528156800:7154757', |
||
+ | '1528243200:7154757', |
||
+ | '1528416000:7177381', |
||
+ | '1528502400:7324968', |
||
+ | '1528588800:7324968', |
||
+ | '1528675200:7424892', |
||
+ | '1528761600:7424892', |
||
+ | '1528848000:7365907', |
||
+ | '1528934400:7365907', |
||
+ | '1529020800:7202294', |
||
+ | '1529107200:7202294', |
||
+ | '1529193600:7176140', |
||
+ | '1529280000:7176140', |
||
+ | '1529366400:7074379', |
||
+ | '1529452800:7074379', |
||
+ | '1529539200:7004589', |
||
+ | '1529712000:7036599', |
||
+ | '1529798400:7036599', |
||
+ | '1529971200:7184601', |
||
+ | '1530057600:7217164', |
||
+ | '1530144000:7217164', |
||
+ | '1530230400:7162752', |
||
+ | '1530316800:7162752', |
||
+ | '1530403200:7165246', |
||
+ | '1530489600:7165246', |
||
+ | '1530576000:7165246', |
||
+ | '1530662400:7061277', |
||
+ | '1530748800:7061277', |
||
+ | '1530835200:7098088', |
||
+ | '1530921600:7098088', |
||
+ | '1531008000:7198832', |
||
+ | '1531094400:7198832', |
||
+ | '1531180800:7203298', |
||
+ | '1531267200:7203298', |
||
+ | '1531353600:7326297', |
||
+ | '1531440000:7326297', |
||
+ | '1531526400:7326297', |
||
+ | '1531612800:7329606', |
||
+ | '1531699200:7329606', |
||
+ | '1531785600:7258157', |
||
+ | '1531872000:7258157', |
||
+ | '1531958400:7225046', |
||
+ | '1532044800:7225046', |
||
+ | '1532131200:7208783', |
||
+ | '1532217600:7208783', |
||
+ | '1532304000:7286232', |
||
+ | '1532390400:7286232', |
||
+ | '1532476800:7360701', |
||
+ | '1532563200:7360701', |
||
+ | '1532649600:7483889', |
||
+ | '1532736000:7483889', |
||
+ | '1532822400:7404330', |
||
+ | '1532908800:7404330', |
||
+ | '1532995200:7331273', |
||
+ | '1533081600:7331273', |
||
+ | '1533168000:7331273', |
||
+ | '1533254400:7156225', |
||
+ | '1533340800:7140009', |
||
+ | '1533427200:7140009', |
||
+ | '1533513600:7125028', |
||
+ | '1533600000:7125028', |
||
+ | '1533686400:7076538', |
||
+ | '1533772800:7076538', |
||
+ | '1533859200:7036879', |
||
+ | '1533945600:7036879', |
||
+ | '1534032000:7150773', |
||
+ | '1534118400:7150773', |
||
+ | '1534204800:7434020', |
||
+ | '1534464000:7503580', |
||
+ | '1534550400:7592309', |
||
+ | '1534636800:7592309', |
||
+ | '1534723200:7525150', |
||
+ | '1534809600:7525150', |
||
+ | '1534896000:7489579', |
||
+ | '1534982400:7489579', |
||
+ | '1535068800:7489579', |
||
+ | '1535155200:7467568', |
||
+ | '1535241600:7467568', |
||
+ | '1535328000:7355244', |
||
+ | '1535414400:7355244', |
||
+ | '1535500800:7250282', |
||
+ | '1535587200:7250282', |
||
+ | '1535673600:7180638', |
||
+ | '1535760000:7180638', |
||
+ | '1535846400:7174802', |
||
+ | '1535932800:7442139', |
||
+ | '1536019200:7442139', |
||
+ | '1536105600:7576615', |
||
+ | '1536192000:7576615', |
||
+ | '1536278400:7864498', |
||
+ | '1536364800:7864498', |
||
+ | '1536451200:7949586', |
||
+ | '1536537600:7949586', |
||
+ | '1536624000:7934884', |
||
+ | '1536710400:7934884', |
||
+ | '1536796800:7872554', |
||
+ | '1536883200:7872554', |
||
+ | '1536969600:7872554', |
||
+ | '1537056000:7648847', |
||
+ | '1537142400:7648847', |
||
+ | '1537228800:7405995', |
||
+ | '1537315200:7405995', |
||
+ | '1537401600:7319110', |
||
+ | '1537488000:7319110', |
||
+ | '1537574400:7319110', |
||
+ | '1537660800:7302455', |
||
+ | '1537747200:7302455', |
||
+ | '1537833600:7232809', |
||
+ | '1537920000:7232809', |
||
+ | '1538006400:7150127', |
||
+ | '1538092800:7150127', |
||
+ | '1538179200:7125694', |
||
+ | '1538265600:7125694', |
||
+ | '1541548800:6732428', |
||
+ | '1542585600:7236510', |
||
+ | '1542844800:7366157', |
||
+ | '1542931200:7366157', |
||
+ | '1543017600:7453210', |
||
+ | '1543190400:7491288', |
||
+ | '1543190400:7491288', |
||
+ | '1543276800:7491288', |
||
+ | '1543449600:7650711', |
||
+ | '1543449600:7650711', |
||
+ | '1543622400:7785953', |
||
+ | '1543708800:7785953', |
||
+ | '1543795200:7936157', |
||
+ | '1543881600:7936157', |
||
+ | '1543968000:8024299', |
||
+ | '1544400000:7990384', |
||
+ | '1544486400:7917549', |
||
+ | '1544572800:7917549', |
||
+ | '1544659200:7859923', |
||
+ | '1544745600:7859923', |
||
+ | '1544832000:7789248', |
||
+ | '1544918400:7789248', |
||
+ | '1545004800:7739375', |
||
+ | '1545091200:7739375', |
||
+ | '1545177600:7739375', |
||
+ | '1545264000:7703093', |
||
+ | '1545350400:7703093', |
||
+ | '1545436800:7691979', |
||
+ | '1545523200:7691979', |
||
+ | '1545609600:7730214', |
||
+ | '1545696000:7730214', |
||
+ | '1545782400:7687328', |
||
+ | '1545955200:7712978', |
||
+ | '1546128000:7735965', |
||
+ | '1546128000:7735965', |
||
+ | '1546214400:7792094', |
||
+ | '1546300800:7792094', |
||
+ | '1546387200:7845636', |
||
+ | '1546473600:7845636', |
||
+ | '1546560000:7825039', |
||
+ | '1546646400:7769760', |
||
+ | '1546732800:7769760', |
||
+ | '1546819200:7685731', |
||
+ | '1546992000:7685731', |
||
+ | '1547164800:7361074', |
||
+ | '1547424000:6928704', |
||
+ | '1547424000:6928704', |
||
+ | '1547596800:6691809', |
||
+ | '1548028800:6334339', |
||
+ | '1548115200:6310050', |
||
+ | '1548201600:6310050', |
||
+ | '1548288000:6231916', |
||
+ | '1548460800:6183313', |
||
+ | '1548547200:6183313', |
||
+ | '1548633600:6210334', |
||
+ | '1548720000:6210334', |
||
+ | '1548892800:6381486', |
||
+ | '1549152000:6249019', |
||
+ | '1549238400:6249019', |
||
+ | '1549324800:6246870', |
||
+ | '1549411200:6246870', |
||
+ | '1549497600:6246870', |
||
+ | '1549584000:6222090', |
||
+ | '1549670400:6222090', |
||
+ | '1549756800:6244898', |
||
+ | '1549929600:6353537', |
||
+ | '1550188800:6331442', |
||
+ | '1550188800:6331442', |
||
+ | '1550275200:6331442', |
||
+ | '1550361600:6329123', |
||
+ | '1550448000:6329123', |
||
+ | '1550620800:6301546', |
||
+ | '1550620800:6301546', |
||
+ | '1550707200:6383313', |
||
+ | '1550966400:6436371', |
||
+ | '1550966400:6436371', |
||
+ | '1551052800:6616272', |
||
+ | '1551139200:6616272', |
||
+ | '1551225600:6695666', |
||
+ | '1551398400:6695666', |
||
+ | '1551484800:6683399', |
||
+ | '1551571200:6683399', |
||
+ | '1551657600:6652781', |
||
+ | '1551744000:6652781', |
||
+ | '1551830400:6634084', |
||
+ | '1551916800:6634084', |
||
+ | '1552089600:6547539', |
||
+ | '1552176000:6547539', |
||
+ | '1552262400:6489959', |
||
+ | '1552435200:6489959', |
||
+ | '1552521600:6464069', |
||
+ | '1553040000:6436589', |
||
+ | '1553212800:6411300', |
||
+ | '1553385600:6398219', |
||
+ | '1553644800:6351297', |
||
+ | '1553817600:6351297', |
||
+ | '1553990400:6332895', |
||
+ | '1554163200:6296670', |
||
+ | '1554249600:6296670', |
||
+ | '1554336000:6296670', |
||
+ | '1554422400:6111160', |
||
+ | '1554595200:6111160', |
||
+ | '1554681600:6072449', |
||
+ | '1555545600:5958159', |
||
+ | '1555632000:5958159', |
||
+ | '1555718400:5905674', |
||
+ | '1555804800:5905674', |
||
+ | '1556064000:5872639', |
||
+ | '1556496000:5674936', |
||
+ | '1556841600:5563272', |
||
+ | '1556928000:5563272', |
||
+ | '1557014400:5502649', |
||
+ | '1557187200:5502649', |
||
+ | '1557792000:5395095', |
||
+ | '1558224000:5370563', |
||
+ | '1558310400:5345705', |
||
+ | '1558483200:5345705', |
||
+ | '1558569600:5324341', |
||
+ | '1558828800:5352187', |
||
+ | '1558915200:5352187', |
||
+ | '1559001600:5352187', |
||
+ | '1559174400:5443780', |
||
+ | '1559260800:5443780', |
||
+ | '1559433600:5391701', |
||
+ | '1559433600:5391701', |
||
+ | '1559520000:5391701', |
||
+ | '1559606400:5349126', |
||
+ | '1559692800:5349126', |
||
+ | '1559779200:5349126', |
||
+ | '1559865600:5512994', |
||
+ | '1559952000:5512994', |
||
+ | '1560038400:5512994', |
||
+ | '1560211200:5593045', |
||
+ | '1560211200:5593045', |
||
+ | '1560297600:5593045', |
||
+ | '1560384000:5602401', |
||
+ | '1560470400:5602401', |
||
+ | '1560556800:5602401', |
||
+ | '1560643200:5709591', |
||
+ | '1560816000:5709591', |
||
+ | '1560816000:5709591', |
||
+ | '1560902400:5746409', |
||
+ | '1560988800:5746409', |
||
+ | '1561075200:5746409', |
||
+ | '1561161600:5680316', |
||
+ | '1561248000:5680316', |
||
+ | '1561420800:5685104', |
||
+ | '1561507200:5685104', |
||
+ | '1561593600:5685104', |
||
+ | '1561680000:5685104', |
||
+ | '1561766400:5615279', |
||
+ | '1561852800:5615279', |
||
+ | '1561939200:5615279', |
||
+ | '1562025600:5523527', |
||
+ | '1562198400:5523527', |
||
+ | '1562284800:5523527', |
||
+ | '1562371200:5485348', |
||
+ | '1562457600:5485348', |
||
+ | '1562544000:5485348', |
||
+ | '1562630400:5417732', |
||
+ | '1562716800:5417732', |
||
+ | '1562803200:5417732', |
||
+ | '1562976000:5402168', |
||
+ | '1562976000:5402168', |
||
+ | '1563062400:5402168', |
||
+ | '1563148800:5396675', |
||
+ | '1563235200:5396675', |
||
+ | '1563321600:5396675', |
||
+ | '1563408000:5363568', |
||
+ | '1563494400:5363568', |
||
+ | '1563580800:5363568', |
||
+ | '1563667200:5381728', |
||
+ | '1563753600:5381728', |
||
+ | '1563840000:5381728', |
||
+ | '1563926400:5381728', |
||
+ | '1564099200:5461383', |
||
+ | '1564099200:5461383', |
||
+ | '1564185600:5461383', |
||
+ | '1564272000:5429399', |
||
+ | '1564358400:5429399', |
||
+ | '1564444800:5569504', |
||
+ | '1564531200:5569504', |
||
+ | '1564617600:5569504', |
||
+ | '1564790400:5690666', |
||
+ | '1564790400:5690666', |
||
+ | '1564876800:5690666', |
||
+ | '1564963200:5690666', |
||
+ | '1565049600:5650812', |
||
+ | '1565136000:5650812', |
||
+ | '1565222400:5650812', |
||
+ | '1565308800:5614243', |
||
+ | '1565481600:5614243', |
||
+ | '1565481600:5614243', |
||
+ | '1565568000:5569005', |
||
+ | '1565654400:5569005', |
||
+ | '1565740800:5569005', |
||
+ | '1565827200:5571007', |
||
+ | '1565913600:5571007', |
||
+ | '1566086400:5696602', |
||
+ | '1566259200:5696602', |
||
+ | '1566345600:5843824', |
||
+ | '1566432000:5843824', |
||
+ | '1566604800:5817788', |
||
+ | '1566691200:5817788', |
||
+ | '1566777600:5817788', |
||
+ | '1566864000:5787068', |
||
+ | '1566950400:5787068', |
||
+ | '1567036800:5787068', |
||
+ | '1567123200:5806131', |
||
+ | '1567296000:5806131', |
||
+ | '1567296000:5806131', |
||
+ | '1567382400:5888078', |
||
+ | '1567468800:5888078', |
||
+ | '1567555200:5888078', |
||
+ | '1567728000:5843642', |
||
+ | '1567814400:5843642', |
||
+ | '1567900800:5843642', |
||
+ | '1568073600:5830599', |
||
+ | '1568073600:5830599', |
||
+ | '1568160000:5830599', |
||
+ | '1568246400:5856524', |
||
+ | '1568332800:5856524', |
||
+ | '1568419200:5856524', |
||
+ | '1568764800:5765452', |
||
+ | '1568851200:5765452', |
||
+ | '1568937600:5581828', |
||
+ | '1569024000:5581828', |
||
+ | '1569110400:5581828', |
||
+ | '1569196800:5581828', |
||
+ | '1569283200:5308126', |
||
+ | '1569369600:5308126', |
||
+ | '1569456000:5308126', |
||
+ | '1569628800:5127964', |
||
+ | '1569628800:5127964', |
||
+ | '1569715200:5127964', |
||
+ | '1569801600:5067143', |
||
+ | '1569888000:5067143', |
||
+ | '1570147200:4870069', |
||
+ | '1570233600:4870069', |
||
+ | '1570320000:4816961', |
||
+ | '1570492800:4816961', |
||
+ | '1570752000:4762874', |
||
+ | '1570752000:4762874', |
||
+ | '1570838400:4762874', |
||
+ | '1570924800:4762874', |
||
+ | '1571011200:4711761', |
||
+ | '1571097600:4711761', |
||
+ | '1571184000:4711761', |
||
+ | '1571270400:4711761', |
||
+ | '1571356800:4669866', |
||
+ | '1571443200:4669866', |
||
+ | '1571529600:4669866', |
||
+ | '1571788800:4581502', |
||
+ | '1571875200:4581502', |
||
+ | '1571961600:4581502', |
||
+ | '1572048000:4534751', |
||
+ | '1572134400:4534751', |
||
+ | '1572307200:4534751', |
||
+ | '1572307200:4534751', |
||
+ | '1572393600:4534751', |
||
+ | '1572480000:4366035', |
||
+ | '1572739200:4366035', |
||
+ | '1572739200:4366035', |
||
+ | '1572912000:4290259', |
||
+ | '1572998400:4290259', |
||
+ | '1573084800:4290259', |
||
+ | '1573171200:4221811', |
||
+ | '1573344000:4221811', |
||
+ | '1573430400:4181622', |
||
+ | '1573516800:4181622', |
||
+ | '1573689600:4181622', |
||
+ | '1573776000:4078142', |
||
+ | '1573862400:4078142', |
||
+ | '1573948800:4078142', |
||
+ | '1574035200:4067286', |
||
+ | '1574121600:4067286', |
||
+ | '1574208000:4067286', |
||
+ | '1574380800:4008416', |
||
+ | '1574467200:4008416', |
||
+ | '1574553600:4008416', |
||
+ | '1574640000:3965029', |
||
+ | '1574726400:3965029', |
||
+ | '1574812800:3965029', |
||
+ | '1574899200:4059125', |
||
+ | '1575072000:4059125', |
||
+ | '1575331200:4239098', |
||
+ | '1575417600:4395923', |
||
+ | '1575504000:4395923', |
||
+ | '1575676800:4395923', |
||
+ | '1575676800:4395923', |
||
+ | '1575849600:4605352', |
||
+ | '1575936000:4605352', |
||
+ | '1576022400:4798402', |
||
+ | '1576108800:4798402', |
||
+ | '1576281600:4954946', |
||
+ | '1576368000:4954946', |
||
+ | '1576454400:4954946', |
||
+ | '1576627200:4902628', |
||
+ | '1576713600:4902628', |
||
+ | '1576800000:4877484', |
||
+ | '1577059200:4907344', |
||
+ | '1577059200:4907344', |
||
+ | '1577145600:4907344', |
||
+ | '1577232000:4907344', |
||
+ | '1577318400:4976544', |
||
+ | '1577404800:4976544', |
||
+ | '1577491200:4976544', |
||
+ | '1577577600:4972361', |
||
+ | '1577664000:4972361', |
||
+ | '1577750400:4972361', |
||
+ | '1577836800:4922443', |
||
+ | '1578009600:4922443', |
||
+ | '1578182400:4904705', |
||
+ | '1578182400:4904705', |
||
+ | '1578268800:4904705', |
||
+ | '1578441600:4885455', |
||
+ | '1578614400:4885455', |
||
+ | '1578700800:4885455', |
||
+ | '1578787200:4842171', |
||
+ | '1578873600:4842171', |
||
+ | '1578960000:4842171', |
||
+ | '1579046400:4798027', |
||
+ | '1579132800:4798027', |
||
+ | '1579305600:4706522', |
||
+ | '1579392000:4706522', |
||
+ | '1579478400:4706522', |
||
+ | '1579564800:4654616', |
||
+ | '1579651200:4654616', |
||
+ | '1579737600:4654616', |
||
+ | '1579824000:4601215', |
||
+ | '1579910400:4601215', |
||
+ | '1579996800:4601215', |
||
+ | '1580083200:4558048', |
||
+ | '1580169600:4558048', |
||
+ | '1580256000:4558048', |
||
+ | '1580428800:4496604', |
||
+ | '1580515200:4496604', |
||
+ | '1580688000:4413853', |
||
+ | '1580774400:4413853', |
||
+ | '1580947200:4413853', |
||
+ | '1580947200:4413853', |
||
+ | '1581033600:4318597', |
||
+ | '1581120000:4318597', |
||
+ | '1581206400:4318597', |
||
+ | '1581292800:4249085', |
||
+ | '1581379200:4249085', |
||
+ | '1581465600:4249085', |
||
+ | '1581638400:4142010', |
||
+ | '1581638400:4142010', |
||
+ | '1581724800:4142010', |
||
+ | '1581811200:4142010', |
||
+ | '1581984000:4071203', |
||
+ | '1582156800:4056433', |
||
+ | '1582243200:4056433', |
||
+ | '1582329600:4056433', |
||
+ | '1582416000:4010289', |
||
+ | '1582588800:4000470', |
||
+ | '1582675200:4000470', |
||
+ | '1582761600:4000470', |
||
+ | '1582848000:4161545', |
||
+ | '1582934400:4161545', |
||
+ | '1583020800:4161545', |
||
+ | '1583107200:4315247', |
||
+ | '1583193600:4315247', |
||
+ | '1583280000:4315247', |
||
+ | '1583366400:4428859', |
||
+ | '1583452800:4428859', |
||
+ | '1583539200:4428859', |
||
+ | '1583625600:4506455', |
||
+ | '1583712000:4506455', |
||
+ | '1583798400:4506455', |
||
+ | '1583971200:4644786', |
||
+ | '1584057600:4644786', |
||
+ | '1584144000:4602542', |
||
+ | '1584230400:4602542', |
||
+ | '1584316800:4602542', |
||
+ | '1584403200:4567757', |
||
+ | '1584489600:4567757', |
||
+ | '1584576000:4567757', |
||
+ | '1584662400:4518843', |
||
+ | '1584835200:4518843', |
||
+ | '1584921600:4483648', |
||
+ | '1585008000:4483648', |
||
+ | '1585094400:4483648', |
||
+ | '1585267200:4505972', |
||
+ | '1585353600:4615125', |
||
+ | '1585440000:4615125', |
||
+ | '1585526400:4678224', |
||
+ | '1585612800:4678224', |
||
+ | '1585699200:4678224', |
||
+ | '1585785600:4680367', |
||
+ | '1585872000:4680367', |
||
+ | '1585958400:4736124', |
||
+ | '1586044800:4736124', |
||
+ | '1586131200:4924694', |
||
+ | '1586217600:4924694', |
||
+ | '1586304000:5140144', |
||
+ | '1586390400:5140144', |
||
+ | '1586476800:5370960', |
||
+ | '1586649600:5637245', |
||
+ | '1586736000:5637245', |
||
+ | '1586908800:5892880', |
||
+ | '1586995200:6187524', |
||
+ | '1587081600:6187524', |
||
+ | '1587168000:6496901', |
||
+ | '1587254400:6716978', |
||
+ | '1587340800:6716978', |
||
+ | '1587427200:6956159', |
||
+ | '1587513600:6956159', |
||
+ | '1587600000:7257831', |
||
+ | '1587686400:7257831', |
||
+ | '1587772800:7504415', |
||
+ | '1587859200:7504415', |
||
+ | '1587945600:7708350', |
||
+ | '1588032000:7708350', |
||
+ | '1588118400:7866289', |
||
+ | '1588204800:7866289', |
||
+ | '1588377600:7740459', |
||
+ | '1588464000:7865619', |
||
+ | '1588550400:7865619', |
||
+ | '1588636800:7810313', |
||
+ | '1588723200:7810313', |
||
+ | '1588896000:7739670', |
||
+ | '1588896000:7739670', |
||
+ | '1589068800:7657466', |
||
+ | '1589068800:7657466', |
||
+ | '1589155200:7799714', |
||
+ | '1589328000:8142881', |
||
+ | '1589414400:8142881', |
||
+ | '1589500800:8452770', |
||
+ | '1589587200:8452770', |
||
+ | '1589673600:8770922', |
||
+ | '1589760000:9057937', |
||
+ | '1589846400:9057937', |
||
+ | '1589932800:9057937', |
||
+ | '1590019200:9145607', |
||
+ | '1590192000:9011555', |
||
+ | '1590278400:9011555', |
||
+ | '1590451200:8931198', |
||
+ | '1590537600:8717683', |
||
+ | '1590710400:8625723', |
||
+ | '1590883200:8625723', |
||
+ | '1590969600:8650117', |
||
+ | '1591056000:8650117', |
||
+ | '1591142400:8536066', |
||
+ | '1591228800:8536066', |
||
+ | '1591401600:8291410', |
||
+ | '1591574400:7891098' |
||
} |
} |
Latest revision as of 03:48, 9 June 2020
Documentation for this module may be created at Module:Exchange/Saradomin godsword/Data/doc
return { '1211241600:95700000', '1211328000:95700000', '1211414400:95700000', '1211500800:95700000', '1211587200:95100000', '1211673600:95100000', '1211760000:95100000', '1211846400:95100000', '1211932800:95100000', '1212019200:95100000', '1212105600:95100000', '1212192000:95100000', '1212278400:95100000', '1212364800:95100000', '1212451200:94600000', '1212537600:94600000', '1212624000:94600000', '1212710400:94600000', '1212796800:94600000', '1212883200:94600000', '1212969600:94600000', '1213056000:94600000', '1213142400:94600000', '1213228800:94600000', '1213315200:94000000', '1213401600:94000000', '1213488000:94000000', '1213574400:94000000', '1213660800:94000000', '1213747200:94000000', '1213833600:94000000', '1213920000:94000000', '1214006400:94000000', '1214092800:92600000', '1214179200:92600000', '1214265600:92600000', '1214352000:92600000', '1214438400:92600000', '1214524800:92600000', '1214611200:92600000', '1214697600:92600000', '1214870400:89900000', '1214956800:89900000', '1215043200:89900000', '1215129600:89900000', '1215216000:89900000', '1215302400:89900000', '1215388800:85700000', '1215475200:85700000', '1215561600:85700000', '1215648000:85700000', '1215734400:85700000', '1215820800:85700000', '1215907200:85700000', '1215993600:81400000', '1216080000:81400000', '1216166400:81400000', '1216252800:81400000', '1216339200:81400000', '1216425600:81400000', '1216512000:77300000', '1216598400:77300000', '1216684800:77300000', '1216771200:77300000', '1216857600:77300000', '1216944000:74800000', '1217030400:74800000', '1217116800:74800000', '1217203200:74800000', '1217289600:74800000', '1217376000:74800000', '1217462400:74200000', '1217548800:74200000', '1217635200:74200000', '1217721600:74200000', '1217808000:74000000', '1217894400:74000000', '1217980800:74000000', '1218067200:74000000', '1218153600:74000000', '1218240000:73900000', '1218326400:73900000', '1218412800:73900000', '1218499200:73900000', '1218585600:73700000', '1218672000:73700000', '1218758400:73700000', '1218844800:73700000', '1218931200:73300000', '1219017600:73300000', '1219104000:73300000', '1219190400:71700000', '1219276800:71700000', '1219363200:71700000', '1219449600:68900000', '1219536000:68900000', '1219622400:68900000', '1219708800:65900000', '1219795200:65900000', '1219881600:65900000', '1219968000:62800000', '1220054400:62800000', '1220140800:59900000', '1220227200:59900000', '1220313600:59900000', '1220400000:59900000', '1220486400:57000000', '1220572800:57000000', '1220659200:57000000', '1220745600:54800000', '1220832000:54800000', '1220918400:54800000', '1221004800:54200000', '1221091200:54200000', '1221177600:54200000', '1221264000:54000000', '1221350400:54000000', '1221436800:54000000', '1221523200:54000000', '1221609600:52700000', '1221696000:52700000', '1221782400:50300000', '1221868800:50300000', '1221955200:50300000', '1222041600:48000000', '1222128000:48000000', '1222214400:45800000', '1222300800:45800000', '1222387200:45800000', '1222473600:45300000', '1222560000:45300000', '1222646400:45000000', '1222732800:45000000', '1222819200:45000000', '1222905600:44300000', '1222992000:44300000', '1223078400:44100000', '1223164800:44100000', '1223251200:44000000', '1223337600:44000000', '1223424000:44000000', '1223510400:44000000', '1223596800:44000000', '1223683200:43800000', '1223769600:43300000', '1223856000:43300000', '1223942400:43300000', '1224028800:42800000', '1224115200:42800000', '1224201600:41900000', '1224288000:40500000', '1224374400:40500000', '1224460800:40500000', '1224547200:39800000', '1224633600:39800000', '1224720000:39500000', '1224806400:39500000', '1224892800:39500000', '1224979200:39500000', '1225065600:39400000', '1225152000:39400000', '1225238400:39000000', '1225324800:39000000', '1225411200:38700000', '1225497600:38700000', '1225584000:38500000', '1225670400:38500000', '1225756800:38500000', '1225843200:38500000', '1225929600:38500000', '1226016000:38400000', '1226102400:38400000', '1226188800:38500000', '1226275200:38500000', '1226361600:38400000', '1226448000:38400000', '1226534400:38300000', '1226620800:38300000', '1226707200:38200000', '1226793600:38100000', '1226880000:38100000', '1226966400:38000000', '1227052800:38000000', '1227139200:38000000', '1227225600:38000000', '1227312000:38000000', '1227398400:38400000', '1227484800:40000000', '1227571200:40000000', '1227657600:40000000', '1227744000:40400000', '1227830400:39600000', '1227916800:39600000', '1228003200:38900000', '1228089600:38900000', '1228176000:38700000', '1228262400:38700000', '1228348800:39200000', '1228435200:39200000', '1228521600:39900000', '1228608000:40600000', '1228694400:40800000', '1228780800:40800000', '1228867200:40800000', '1228953600:40600000', '1229040000:40600000', '1229126400:40800000', '1229212800:40800000', '1229299200:41700000', '1229385600:41700000', '1229472000:42000000', '1229558400:42600000', '1229644800:42600000', '1229731200:43100000', '1229817600:43100000', '1229904000:44200000', '1229990400:44200000', '1230076800:45500000', '1230163200:45500000', '1230249600:46300000', '1230336000:46300000', '1230422400:43300000', '1230508800:41300000', '1230595200:41700000', '1230681600:42800000', '1230768000:42800000', '1230854400:44000000', '1230940800:44000000', '1231027200:44400000', '1231113600:44400000', '1231200000:43500000', '1231286400:43500000', '1231372800:43200000', '1231459200:43200000', '1231545600:44000000', '1231632000:44000000', '1231718400:45000000', '1231804800:45000000', '1231891200:45000000', '1231977600:45000000', '1232064000:44600000', '1232150400:44600000', '1232236800:44700000', '1232323200:44700000', '1232409600:45300000', '1232496000:45600000', '1232582400:45600000', '1232668800:46200000', '1232755200:46200000', '1232841600:46900000', '1232928000:46900000', '1233014400:47600000', '1233100800:48000000', '1233187200:48000000', '1233273600:48300000', '1233360000:48300000', '1233446400:47200000', '1233532800:45700000', '1233619200:45700000', '1233705600:45700000', '1233792000:45600000', '1233878400:46500000', '1233964800:46500000', '1234051200:46500000', '1234137600:46300000', '1234224000:46300000', '1234310400:46300000', '1234396800:46300000', '1234483200:47000000', '1234569600:47000000', '1234656000:47400000', '1234742400:47600000', '1234828800:47600000', '1234915200:47600000', '1235001600:47700000', '1235088000:47700000', '1235174400:48000000', '1235260800:48000000', '1235347200:48200000', '1235433600:48200000', '1235520000:48000000', '1235606400:48000000', '1235692800:47800000', '1235779200:47900000', '1235865600:48200000', '1235952000:48200000', '1236038400:48500000', '1236124800:48500000', '1236211200:48500000', '1236297600:48500000', '1236384000:48500000', '1236470400:48800000', '1236556800:49100000', '1236643200:49100000', '1236729600:49100000', '1236816000:49400000', '1236902400:49500000', '1236988800:49500000', '1237075200:49500000', '1237161600:49600000', '1237248000:49600000', '1237334400:49500000', '1237420800:49500000', '1237507200:49200000', '1237593600:49200000', '1237680000:49000000', '1237766400:49000000', '1237852800:49000000', '1237939200:48900000', '1238025600:48900000', '1238112000:48800000', '1238198400:48800000', '1238284800:48900000', '1238371200:48900000', '1238457600:49200000', '1238544000:49200000', '1238630400:49400000', '1238716800:49400000', '1238803200:49300000', '1238889600:49500000', '1238976000:49500000', '1239062400:49400000', '1239148800:49300000', '1239235200:49300000', '1239321600:49500000', '1239408000:49600000', '1239494400:49600000', '1239580800:49600000', '1239667200:49600000', '1239753600:49500000', '1239840000:49300000', '1239926400:49300000', '1240012800:49100000', '1240099200:49000000', '1240185600:49000000', '1240272000:49000000', '1240358400:48900000', '1240444800:48900000', '1240531200:48800000', '1240617600:48700000', '1240704000:48700000', '1240790400:48500000', '1240876800:48500000', '1240963200:48500000', '1241049600:48800000', '1241136000:48800000', '1241222400:49000000', '1241308800:48800000', '1241395200:48800000', '1241481600:48700000', '1241568000:48700000', '1241654400:48500000', '1241740800:48400000', '1241827200:48300000', '1241913600:48300000', '1242000000:48300000', '1242086400:48100000', '1242172800:48100000', '1242259200:46700000', '1242345600:44800000', '1242432000:44800000', '1242518400:45000000', '1242604800:45900000', '1242691200:45900000', '1242777600:46500000', '1242864000:46500000', '1242950400:46400000', '1243036800:46400000', '1243123200:46400000', '1243209600:46800000', '1243296000:47200000', '1243382400:47200000', '1243468800:47500000', '1243555200:47500000', '1243641600:47900000', '1243728000:47900000', '1243814400:47900000', '1243900800:47900000', '1243987200:47900000', '1244073600:47900000', '1244160000:48000000', '1244246400:48000000', '1244332800:48300000', '1244419200:48400000', '1244505600:48400000', '1244592000:50400000', '1244678400:49100000', '1244764800:48500000', '1244851200:48500000', '1244937600:48500000', '1245024000:48900000', '1245110400:49100000', '1245196800:49000000', '1245283200:49100000', '1245369600:49100000', '1245456000:49600000', '1245542400:50000000', '1245628800:50000000', '1245715200:49900000', '1245801600:50200000', '1245888000:51100000', '1245974400:51100000', '1246060800:51300000', '1246147200:52100000', '1246233600:52100000', '1246320000:53000000', '1246406400:54200000', '1246492800:55400000', '1246579200:55600000', '1246665600:52700000', '1246752000:52700000', '1246838400:53700000', '1246924800:55500000', '1247011200:55900000', '1247097600:55900000', '1247184000:56600000', '1247270400:57400000', '1247356800:57400000', '1247443200:57400000', '1247529600:56600000', '1247616000:56000000', '1247702400:53700000', '1247788800:51200000', '1247875200:52300000', '1247961600:57000000', '1248048000:57000000', '1248134400:58700000', '1248220800:57900000', '1248307200:57900000', '1248393600:58700000', '1248480000:59600000', '1248566400:59500000', '1248652800:60000000', '1248739200:61400000', '1248825600:61700000', '1248912000:61700000', '1248998400:62200000', '1249084800:62200000', '1249171200:62100000', '1249257600:58500000', '1249344000:58500000', '1249430400:56000000', '1249516800:57900000', '1249603200:60300000', '1249689600:59700000', '1249776000:59900000', '1249862400:59900000', '1249948800:60100000', '1250035200:60000000', '1250121600:60000000', '1250208000:60000000', '1250294400:60200000', '1250380800:60200000', '1250467200:60200000', '1250553600:59600000', '1250640000:59400000', '1250726400:59400000', '1250812800:58400000', '1250899200:58400000', '1250985600:57000000', '1251072000:54600000', '1251158400:57600000', '1251244800:57600000', '1251331200:59300000', '1251417600:59300000', '1251504000:58800000', '1251590400:59200000', '1251676800:59500000', '1251763200:59200000', '1251849600:58900000', '1251936000:59300000', '1252022400:59300000', '1252108800:59900000', '1252195200:60400000', '1252281600:60600000', '1252368000:60600000', '1252454400:60100000', '1252540800:60000000', '1252627200:60700000', '1252713600:61300000', '1252800000:61500000', '1252886400:61900000', '1252972800:61900000', '1253059200:61600000', '1253145600:62100000', '1253232000:62100000', '1253318400:62800000', '1253404800:63500000', '1253491200:64800000', '1253577600:65500000', '1253664000:64800000', '1253750400:64800000', '1253836800:64300000', '1253923200:64300000', '1254009600:65000000', '1254096000:65800000', '1254182400:65800000', '1254268800:66700000', '1254355200:66700000', '1254441600:68500000', '1254528000:68500000', '1254614400:70600000', '1254700800:73000000', '1254787200:73000000', '1254873600:71000000', '1254960000:68700000', '1255046400:65200000', '1255132800:67600000', '1255219200:70700000', '1255305600:70700000', '1255392000:70900000', '1255478400:70900000', '1255564800:70700000', '1255651200:72000000', '1255737600:72000000', '1255824000:73100000', '1255910400:73400000', '1255996800:74100000', '1256083200:74800000', '1256169600:74800000', '1256256000:75300000', '1256342400:76500000', '1256428800:78300000', '1256515200:79200000', '1256601600:79200000', '1256688000:69900000', '1256774400:69900000', '1256860800:73300000', '1256947200:75100000', '1257033600:74500000', '1257120000:75000000', '1257206400:75800000', '1257292800:76300000', '1257379200:76100000', '1257465600:76100000', '1257552000:77800000', '1257638400:77800000', '1257724800:78400000', '1257811200:77300000', '1257897600:77900000', '1257984000:77900000', '1258070400:78200000', '1258156800:78200000', '1258243200:78700000', '1258329600:79200000', '1258416000:78800000', '1258502400:78800000', '1258588800:78800000', '1258675200:78900000', '1258761600:79500000', '1258848000:80200000', '1258934400:80200000', '1259020800:80800000', '1259107200:81300000', '1259193600:81300000', '1259280000:82100000', '1259366400:84000000', '1259452800:85700000', '1259539200:86800000', '1259625600:86800000', '1259712000:83100000', '1259798400:81100000', '1259884800:83000000', '1259971200:83000000', '1260057600:84200000', '1260144000:83700000', '1260230400:83700000', '1260316800:83500000', '1260403200:83900000', '1260489600:83900000', '1260576000:84000000', '1260662400:84000000', '1260748800:84000000', '1260835200:84100000', '1260921600:84100000', '1261008000:83800000', '1261094400:83800000', '1261180800:83900000', '1261267200:84500000', '1261353600:84200000', '1261440000:84200000', '1261526400:84000000', '1261612800:84200000', '1261699200:84200000', '1261785600:84100000', '1261872000:83900000', '1261958400:83900000', '1262044800:83300000', '1262131200:83300000', '1262217600:82600000', '1262304000:81100000', '1262390400:78800000', '1262476800:78100000', '1262563200:79400000', '1262649600:78600000', '1262736000:78600000', '1262822400:77500000', '1262908800:77300000', '1262995200:77300000', '1263081600:76900000', '1263168000:76900000', '1263254400:76500000', '1263340800:76500000', '1263427200:75700000', '1263513600:75700000', '1263600000:74900000', '1263686400:74500000', '1263772800:74500000', '1263859200:74000000', '1263945600:73800000', '1264032000:73800000', '1264118400:72900000', '1264204800:72900000', '1264291200:74200000', '1264377600:74200000', '1264464000:75300000', '1264550400:74500000', '1264636800:73700000', '1264723200:73600000', '1264809600:74100000', '1264896000:73900000', '1264982400:73800000', '1265068800:73800000', '1265155200:73500000', '1265241600:73500000', '1265328000:73400000', '1265414400:73600000', '1265500800:73600000', '1265587200:73400000', '1265673600:73400000', '1265760000:73000000', '1265846400:73400000', '1266019200:73600000', '1266105600:74400000', '1266192000:75300000', '1266278400:75300000', '1266364800:75700000', '1266451200:75400000', '1266537600:75100000', '1266624000:75100000', '1266710400:74500000', '1266796800:73800000', '1266883200:73800000', '1266969600:72500000', '1267056000:72100000', '1267142400:71900000', '1267228800:70400000', '1267315200:70400000', '1267401600:64900000', '1267488000:64900000', '1267574400:66500000', '1267660800:71400000', '1267747200:71400000', '1267833600:71600000', '1267920000:70600000', '1268006400:70100000', '1268092800:70300000', '1268179200:70300000', '1268265600:70100000', '1268352000:70100000', '1268438400:70200000', '1268524800:70600000', '1268611200:70500000', '1268697600:70500000', '1268784000:70800000', '1268870400:70500000', '1268956800:70200000', '1269043200:70200000', '1269129600:70000000', '1269216000:70100000', '1269302400:70000000', '1269388800:70000000', '1269475200:69300000', '1269561600:69300000', '1269648000:69300000', '1269734400:69200000', '1269820800:69200000', '1269907200:68700000', '1269993600:68100000', '1270080000:67700000', '1270166400:67700000', '1270252800:68400000', '1270339200:68700000', '1270425600:67900000', '1270512000:67300000', '1270598400:67300000', '1270684800:66900000', '1270771200:66800000', '1270857600:66800000', '1270944000:66900000', '1271030400:66400000', '1271116800:64100000', '1271203200:64100000', '1271289600:63100000', '1271376000:63400000', '1271462400:63400000', '1271548800:63400000', '1271635200:62800000', '1271721600:62800000', '1271808000:61300000', '1271894400:61300000', '1271980800:59800000', '1272067200:59800000', '1272153600:60300000', '1272240000:62900000', '1272326400:64000000', '1272412800:62200000', '1272499200:62200000', '1272585600:61600000', '1272672000:62000000', '1272758400:62000000', '1272844800:61100000', '1272931200:61100000', '1273017600:60900000', '1273104000:60900000', '1273190400:61500000', '1273276800:61500000', '1273363200:61700000', '1273449600:61700000', '1273536000:61500000', '1273622400:61600000', '1273708800:61500000', '1273795200:61700000', '1273881600:62400000', '1273968000:62400000', '1274054400:62600000', '1274140800:62700000', '1274227200:62100000', '1274313600:62100000', '1274400000:62000000', '1274486400:62000000', '1274572800:62100000', '1274659200:62000000', '1274745600:62000000', '1274832000:62300000', '1274918400:62300000', '1275004800:62500000', '1275091200:63000000', '1275177600:63500000', '1275264000:64000000', '1275350400:64900000', '1275436800:65400000', '1275523200:65400000', '1275609600:65400000', '1275696000:64800000', '1275782400:64300000', '1275868800:63800000', '1275955200:63900000', '1276041600:63900000', '1276128000:64100000', '1276214400:63600000', '1276300800:63600000', '1276387200:63100000', '1276473600:63100000', '1276560000:63400000', '1276646400:63500000', '1276732800:63500000', '1276819200:63900000', '1276905600:63900000', '1276992000:63800000', '1277078400:63600000', '1277164800:63500000', '1277251200:63500000', '1277337600:64000000', '1277424000:64000000', '1277510400:65400000', '1277596800:65400000', '1277683200:64400000', '1277769600:63800000', '1277856000:63800000', '1277942400:63800000', '1278028800:63800000', '1278115200:63300000', '1278201600:62700000', '1278288000:62000000', '1278374400:62000000', '1278460800:61500000', '1278547200:60500000', '1278633600:61200000', '1278720000:61200000', '1278806400:61900000', '1278892800:61100000', '1278979200:60100000', '1279065600:60100000', '1279152000:60300000', '1279238400:60300000', '1279324800:59800000', '1279411200:58700000', '1279497600:56900000', '1279584000:55100000', '1279670400:55100000', '1279756800:59200000', '1279843200:60400000', '1279929600:60400000', '1280016000:59100000', '1280102400:57800000', '1280188800:57500000', '1280275200:57800000', '1280361600:57900000', '1280448000:57900000', '1280534400:57800000', '1280620800:57700000', '1280707200:57900000', '1280793600:57900000', '1280880000:58200000', '1280966400:55700000', '1281052800:55700000', '1281139200:55700000', '1281225600:55700000', '1281312000:55500000', '1281398400:56100000', '1281484800:56700000', '1281571200:56700000', '1281657600:57000000', '1281744000:57500000', '1281830400:57600000', '1281916800:56800000', '1282003200:56500000', '1282089600:56500000', '1282176000:56200000', '1282262400:56200000', '1282348800:54900000', '1282435200:52800000', '1282521600:52500000', '1282608000:52300000', '1282694400:52900000', '1282780800:55000000', '1282867200:55200000', '1282953600:55200000', '1283040000:54700000', '1283126400:54200000', '1283212800:53900000', '1283299200:53900000', '1283385600:53900000', '1283472000:53500000', '1283558400:52900000', '1283644800:53400000', '1283731200:53400000', '1283817600:53700000', '1283904000:53700000', '1283990400:53100000', '1284076800:52400000', '1284163200:52300000', '1284249600:52000000', '1284336000:51900000', '1284422400:51700000', '1284508800:51700000', '1284595200:51500000', '1284681600:51200000', '1284768000:50800000', '1284854400:50800000', '1284940800:50400000', '1285027200:50400000', '1285113600:50100000', '1285200000:50100000', '1285286400:49900000', '1285372800:49500000', '1285459200:49300000', '1285545600:48900000', '1285632000:48500000', '1285718400:48500000', '1285804800:48000000', '1285891200:48000000', '1285977600:47700000', '1286064000:47600000', '1286150400:48300000', '1286236800:49400000', '1286323200:50600000', '1286409600:51000000', '1286496000:48600000', '1286582400:48600000', '1286668800:47700000', '1286755200:47400000', '1286841600:47400000', '1286928000:47000000', '1287014400:46500000', '1287100800:46000000', '1287187200:46000000', '1287273600:45900000', '1287360000:46400000', '1287446400:46200000', '1287532800:46200000', '1287619200:45700000', '1287705600:45700000', '1287792000:45500000', '1287878400:46700000', '1287964800:46700000', '1288051200:46700000', '1288137600:46300000', '1288224000:46300000', '1288310400:46000000', '1288396800:45800000', '1288483200:45800000', '1288569600:45700000', '1288656000:45700000', '1288742400:45400000', '1288828800:45400000', '1288915200:44900000', '1289001600:44429996', '1289088000:43800000', '1289174400:43300000', '1289260800:42600000', '1289347200:42600000', '1289433600:41500000', '1289520000:41500000', '1289606400:40400000', '1289692800:40600000', '1289779200:43600000', '1289865600:43600000', '1289952000:45600000', '1290038400:44500000', '1290124800:44500000', '1290211200:42600000', '1290297600:43100000', '1290384000:43100000', '1290470400:42800000', '1290556800:42300000', '1290643200:42300000', '1290729600:42300000', '1290816000:42900000', '1290902400:43300000', '1290988800:43300000', '1291075200:43300000', '1291161600:43000000', '1291248000:42500000', '1291334400:42500000', '1291420800:41900000', '1291507200:41500000', '1291593600:41400000', '1291680000:41400000', '1291766400:41600000', '1291852800:41600000', '1291939200:41600000', '1292025600:41400000', '1292112000:41600000', '1292198400:41800000', '1292284800:41800000', '1292371200:41900000', '1292457600:41900000', '1292544000:42100000', '1292630400:42100000', '1292716800:42600000', '1292803200:42600000', '1292889600:42900000', '1292976000:42900000', '1293062400:42600000', '1293148800:42200000', '1293235200:42200000', '1293321600:39800000', '1293408000:39800000', '1293494400:38300000', '1293580800:38300000', '1293667200:39200000', '1293753600:39700000', '1293840000:39900000', '1293926400:39700000', '1294012800:39100000', '1294099200:36800800', '1294185600:35800000', '1294358400:34356905', '1294531200:34500000', '1294617600:36200000', '1294704000:37300000', '1294790400:36600000', '1294876800:36400000', '1294963200:37300000', '1295136000:37600000', '1295222400:37500000', '1295308800:37800000', '1295395200:38500000', '1295481600:38100000', '1295568000:38100000', '1295654400:37900000', '1295740800:39800000', '1295827200:37800000', '1296000000:37500000', '1296086400:37200000', '1296172800:36800000', '1296259200:36000000', '1296345600:35999347', '1296432000:35000000', '1296604800:33700000', '1296691200:33500000', '1296777600:33300000', '1296864000:34024335', '1296950400:35053021', '1297123200:36300000', '1297209600:36300000', '1297296000:34900000', '1297382400:34897453', '1297468800:35460837', '1297641600:36200000', '1297728000:36000000', '1297814400:36000000', '1297987200:36200000', '1298160000:36500000', '1298246400:36800000', '1298505600:36500000', '1298592000:36000000', '1298678400:35600000', '1298764800:34200000', '1298851200:33300000', '1299024000:33700000', '1299110400:34100000', '1299196800:34100000', '1299283200:34055986', '1299369600:34100000', '1299542400:34117400', '1299801600:33300000', '1299974400:32400000', '1300060800:32900000', '1300147200:33300000', '1300233600:33300000', '1300320000:33409819', '1300492800:33200000', '1300579200:33700000', '1300752000:34046147', '1301011200:33900000', '1301184000:33900000', '1301270400:34000000', '1301443200:34300000', '1301529600:34100000', '1301702400:34000000', '1301788800:34078200', '1301961600:33900000', '1302048000:33700000', '1302220800:32965834', '1302393600:32700000', '1302480000:32776428', '1302566400:32700000', '1302739200:32200000', '1302912000:32000000', '1303084800:31800000', '1303257600:31690000', '1303516800:32166835', '1303603200:32466237', '1303776000:32800000', '1303862400:33099998', '1304035200:32800000', '1304121600:31800000', '1304294400:31700000', '1304380800:31600000', '1304467200:31500000', '1304640000:30900000', '1304726400:30174613', '1304899200:30000000', '1304985600:29700000', '1305158400:29400000', '1305244800:29400000', '1305417600:28600000', '1305504000:28500000', '1305590400:28347500', '1305676800:29304890', '1305849600:30000000', '1305936000:30200000', '1306022400:30000000', '1306108800:29300000', '1306281600:28302250', '1306368000:27300000', '1306454400:28300000', '1306627200:28900000', '1306713600:29300000', '1306800000:29300000', '1306886400:29000000', '1307059200:28500000', '1307232000:28700000', '1307318400:28900000', '1307404800:29000000', '1307491200:28900000', '1307577600:29500000', '1307750400:29400000', '1307836800:29100000', '1308096000:28600000', '1308268800:28300000', '1308355200:28300000', '1308441600:28200000', '1308528000:28400000', '1308873600:28319685', '1308960000:28200000', '1309046400:28300000', '1309132800:28400000', '1309219200:28575433', '1309478400:29597460', '1309564800:29800000', '1309737600:29800000', '1309910400:29700000', '1310083200:29500000', '1310169600:29200000', '1310256000:29100000', '1310515200:28612392', '1310601600:28534778', '1310688000:28200000', '1310860800:27956615', '1311120000:28400000', '1311292800:28800000', '1311379200:28700000', '1311465600:28600000', '1311638400:28400000', '1311724800:28300000', '1311897600:28200000', '1311984000:28200000', '1312070400:28100000', '1312156800:28000000', '1312329600:27900000', '1312502400:27600000', '1312675200:27200000', '1312761600:27200000', '1312934400:27800000', '1313020800:28000000', '1313193600:27900000', '1313539200:27200000', '1313625600:26900000', '1313884800:25200000', '1314057600:24000000', '1314316800:23800000', '1314489600:24000000', '1314576000:24852788', '1314748800:25900000', '1314921600:26100000', '1315008000:25400000', '1315094400:25000000', '1315353600:24800000', '1315526400:24100000', '1315612800:23500000', '1315699200:23000000', '1315785600:23500000', '1315958400:24200000', '1316044800:24200000', '1316131200:23876328', '1316304000:23900000', '1316563200:24100000', '1316736000:24700000', '1316908800:25200000', '1316995200:25200000', '1317081600:25100000', '1317340800:24900000', '1317427200:25100000', '1317513600:25100000', '1317600000:25400000', '1317772800:25600000', '1317945600:25500000', '1318032000:25552574', '1318118400:25800000', '1318204800:26000000', '1318291200:26300000', '1318377600:26500000', '1318550400:26300000', '1318723200:26100000', '1318809600:25900000', '1318982400:25700000', '1319155200:25200000', '1319241600:25100000', '1319414400:25900000', '1319500800:27100000', '1319587200:28300000', '1319673600:29800000', '1319760000:32400000', '1319932800:30400000', '1320105600:28909226', '1320192000:28900000', '1320278400:27500000', '1320364800:27900000', '1320451200:28300000', '1320537600:28800000', '1320796800:29500000', '1320969600:29500000', '1321142400:28700000', '1321401600:26500000', '1321574400:26400000', '1321660800:26700000', '1321920000:26900000', '1322092800:27500000', '1322179200:27400000', '1322265600:27424129', '1322352000:27300000', '1322438400:27100000', '1322524800:27000000', '1322611200:26100000', '1322784000:24834353', '1322956800:25100000', '1323043200:25613814', '1323129600:25897083', '1323216000:26241309', '1323302400:26566117', '1323388800:26355154', '1323475200:26355154', '1323561600:26302025', '1323648000:26358990', '1323734400:26517229', '1323820800:26615341', '1323907200:26615341', '1323993600:26191205', '1324080000:26191205', '1324166400:25923485', '1324252800:25633797', '1324339200:25465813', '1324425600:25291556', '1324512000:25347783', '1324598400:25347783', '1324684800:25366184', '1324771200:25458672', '1324857600:25536183', '1324944000:25544902', '1325030400:25576456', '1325116800:25537686', '1325203200:25511299', '1325289600:25455294', '1325376000:25455294', '1325462400:25363091', '1325548800:25241688', '1325635200:25128093', '1325721600:25110372', '1325808000:25166092', '1325894400:25166092', '1325980800:25056260', '1326067200:24773155', '1326153600:24410974', '1326240000:23969890', '1326326400:23656475', '1326412800:23404871', '1326499200:23308917', '1326585600:23626040', '1326672000:23712375', '1326758400:23977404', '1326844800:24102592', '1326931200:24102592', '1327017600:24022818', '1327104000:23857032', '1327190400:23754942', '1327276800:23541181', '1327363200:23383620', '1327449600:23383620', '1327536000:23274880', '1327622400:22990256', '1327708800:22889077', '1327795200:22725206', '1327881600:22584850', '1327968000:22584850', '1328054400:22485317', '1328140800:22646722', '1328227200:22774438', '1328313600:22823897', '1328400000:22971008', '1328486400:22971008', '1328572800:23076538', '1328659200:22873230', '1328745600:22873230', '1328832000:22419048', '1328918400:22419048', '1329004800:22288936', '1329091200:22200103', '1329177600:21955520', '1329264000:21955520', '1329350400:21525613', '1329436800:20565806', '1329523200:19688397', '1329609600:21887101', '1329696000:20899347', '1329782400:20002035', '1329868800:19527016', '1329955200:19032409', '1330041600:18957169', '1330128000:19257364', '1330214400:19396473', '1330300800:19376016', '1330387200:19376016', '1330473600:18736922', '1330560000:17802885', '1330646400:16992781', '1330732800:16145257', '1330819200:16732240', '1330905600:17551880', '1330992000:17551880', '1331078400:18162667', '1331164800:18637345', '1331251200:18828692', '1331337600:19203539', '1331424000:19203539', '1331510400:19575578', '1331596800:19165925', '1331683200:18679611', '1331769600:17848217', '1331856000:17848217', '1331942400:17558577', '1332028800:17908691', '1332115200:18416173', '1332201600:18982916', '1332288000:19594078', '1332374400:20040115', '1332460800:19900364', '1332547200:19760614', '1332633600:19620863', '1332720000:19481113', '1332806400:19341362', '1332892800:19341362', '1332979200:18844123', '1333065600:18865425', '1333152000:18767150', '1333238400:18850510', '1333324800:19062937', '1333411200:18951563', '1333497600:18951563', '1333584000:18694322', '1333670400:18327240', '1333756800:18327240', '1333843200:18226899', '1333929600:18257926', '1334016000:18274222', '1334102400:18338749', '1334188800:18241460', '1334275200:18483181', '1334361600:18730882', '1334448000:18839849', '1334534400:18742802', '1334620800:18707989', '1334707200:18558250', '1334793600:18558250', '1334880000:18344443', '1334966400:18310061', '1335052800:18564153', '1335139200:18400499', '1335225600:18400499', '1335312000:18361031', '1335398400:18285584', '1335484800:18178485', '1335571200:18108155', '1335657600:18142521', '1335744000:18515939', '1335830400:18588910', '1335916800:18667368', '1336003200:18667368', '1336089600:18633501', '1336176000:18604782', '1336262400:18604782', '1336348800:18536370', '1336435200:18481095', '1336521600:18304344', '1336608000:18222364', '1336694400:18222364', '1336780800:18162321', '1336867200:18129518', '1336953600:18088050', '1337040000:17957892', '1337126400:17957892', '1337212800:17893817', '1337299200:17817910', '1337385600:17567687', '1337472000:17436957', '1337558400:17090984', '1337644800:16759612', '1337731200:16444046', '1337817600:16496341', '1337904000:16748589', '1337990400:17247820', '1338076800:17545810', '1338163200:17793538', '1338249600:17826320', '1338336000:17529571', '1338422400:16980237', '1338508800:16860042', '1338595200:16759987', '1338681600:16702557', '1338768000:16558005', '1338854400:16315768', '1338940800:15862558', '1339027200:15278071', '1339113600:14534267', '1339200000:13807553', '1339286400:13807553', '1339372800:13138864', '1339459200:13188146', '1339545600:13714693', '1339632000:14396218', '1339718400:15095879', '1339804800:15848278', '1339891200:16257762', '1339977600:16499937', '1340064000:16603803', '1340150400:16183286', '1340236800:15509961', '1340323200:14983196', '1340409600:14951071', '1340496000:15291838', '1340582400:15305758', '1340668800:15552118', '1340755200:15342070', '1340841600:14582744', '1340928000:13923846', '1341014400:13313235', '1341100800:12800717', '1341187200:12805334', '1341273600:13181709', '1341360000:13613101', '1341446400:13613101', '1341532800:13698484', '1341619200:13510828', '1341705600:13207509', '1341792000:12973226', '1341878400:12677760', '1341964800:12738350', '1342051200:13059304', '1342137600:13200046', '1342224000:13259262', '1342310400:13371761', '1342396800:13831148', '1342483200:13988470', '1342569600:13884735', '1342656000:13884735', '1342742400:13693569', '1342828800:13727541', '1342915200:13727541', '1343001600:13656582', '1343088000:14060133', '1343174400:14191654', '1343260800:14584440', '1343347200:14588133', '1343433600:14655243', '1343520000:14812944', '1343606400:14812944', '1343692800:14931738', '1343779200:15173854', '1343865600:15282202', '1343952000:15327206', '1344038400:15403313', '1344124800:15403313', '1344211200:15867818', '1344297600:15942486', '1344384000:16522386', '1344470400:16839975', '1344556800:16571614', '1344643200:16360248', '1344729600:16193251', '1344816000:16193251', '1344902400:15752997', '1344988800:15569022', '1345075200:15347574', '1345161600:15257654', '1345248000:15225365', '1345334400:15177927', '1345420800:15109529', '1345507200:15023026', '1345593600:15185729', '1345680000:15302817', '1345766400:15269657', '1345852800:15269657', '1345939200:15005545', '1346025600:14940241', '1346112000:14897612', '1346198400:14897612', '1346284800:15003734', '1346371200:15246438', '1346457600:15925240', '1346544000:16720438', '1346630400:17442112', '1346716800:18314218', '1346803200:19229929', '1346889600:20191426', '1346976000:21200998', '1347062400:22236688', '1347148800:22258855', '1347235200:21226418', '1347321600:20165097', '1347408000:19238695', '1347494400:18276760', '1347580800:17362922', '1347667200:16646003', '1347753600:16490948', '1347840000:16363965', '1347926400:16238364', '1348012800:16156687', '1348099200:16062924', '1348185600:16174088', '1348272000:16526227', '1348358400:16544718', '1348444800:16544718', '1348531200:16486160', '1348617600:16362956', '1348704000:16095984', '1348790400:16095984', '1348876800:16016347', '1348963200:15931902', '1349049600:15820667', '1349136000:15767378', '1349222400:15797449', '1349308800:15791650', '1349395200:15849554', '1349481600:16218846', '1349568000:16148930', '1349654400:16066260', '1349740800:15844079', '1349827200:15716470', '1349913600:15752759', '1350000000:15863297', '1350086400:15266033', '1350172800:15210094', '1350259200:15031473', '1350345600:14968621', '1350432000:14882668', '1350518400:14789992', '1350604800:14792803', '1350691200:14839916', '1350777600:15155669', '1350864000:15378038', '1350950400:15217248', '1351036800:15182599', '1351123200:15182599', '1351209600:14963464', '1351296000:14906737', '1351382400:14906737', '1351468800:14383282', '1351555200:14788940', '1351641600:14903997', '1351728000:15096598', '1351814400:15096598', '1351900800:15098598', '1351987200:14879752', '1352073600:14760334', '1352160000:14822618', '1352246400:14884903', '1352332800:14947187', '1352419200:15009472', '1352505600:15071756', '1352592000:15134040', '1352678400:15196325', '1352764800:15258609', '1352851200:16021505', '1352937600:16815837', '1353024000:16849389', '1353110400:17017435', '1353196800:17017435', '1353283200:17563820', '1353369600:18225606', '1353456000:19042615', '1353542400:19994746', '1353628800:20893920', '1353715200:21934287', '1353801600:23023267', '1353888000:24172330', '1353974400:25380947', '1354060800:25380947', '1354147200:26183863', '1354233600:24874669', '1354320000:23757277', '1354406400:22569413', '1354492800:21440942', '1354579200:20435798', '1354665600:19414008', '1354752000:18443307', '1354838400:17521141', '1354924800:17521141', '1355011200:16649565', '1355097600:16095367', '1355184000:15429778', '1355270400:15236919', '1355356800:15353344', '1355443200:16040840', '1355529600:16842175', '1355616000:16842175', '1355702400:17684284', '1355788800:17684284', '1355875200:18517113', '1355961600:18517113', '1356048000:19384163', '1356134400:19384163', '1356220800:20308204', '1356307200:21323615', '1356393600:22295093', '1356480000:22295093', '1356566400:23403432', '1356652800:23403432', '1356739200:24559745', '1356825600:25541149', '1356912000:26743986', '1356998400:27235507', '1357084800:27199775', '1357171200:25846062', '1357257600:24646803', '1357344000:23414462', '1357430400:22243738', '1357516800:21131551', '1357603200:20257261', '1357689600:20559019', '1357776000:21406960', '1357862400:22373238', '1357948800:23399404', '1358035200:24569375', '1358121600:25647767', '1358208000:26402609', '1358294400:26101172', '1358380800:25447386', '1358467200:25685097', '1358553600:26760513', '1358640000:28059848', '1358726400:28997668', '1358812800:29768954', '1358899200:29768954', '1358985600:31089401', '1359072000:30590263', '1359158400:29851638', '1359244800:28387244', '1359331200:26967881', '1359417600:25619486', '1359504000:24510336', '1359590400:25103390', '1359676800:26156936', '1359763200:27393024', '1359849600:28659023', '1359936000:28875080', '1360022400:27920048', '1360108800:26784483', '1360195200:26365518', '1360281600:27188735', '1360368000:27392554', '1360454400:27742521', '1360540800:27661917', '1360627200:27827680', '1360713600:27701340', '1360800000:27136712', '1360886400:26530145', '1360972800:26355241', '1361059200:26355241', '1361145600:26037174', '1361232000:25816205', '1361318400:25577743', '1361404800:25629329', '1361491200:25700243', '1361577600:26423856', '1361664000:26381588', '1361750400:26153035', '1361836800:25915525', '1361923200:25450666', '1362009600:25395897', '1362096000:25395897', '1362182400:25820654', '1362268800:26602906', '1362355200:27645759', '1362441600:28244755', '1362528000:28523786', '1362614400:28942817', '1362700800:28900922', '1362787200:28667816', '1362873600:28390695', '1362960000:27886756', '1363046400:27110234', '1363132800:26412673', '1363219200:26400313', '1363305600:26907932', '1363392000:26975069', '1363478400:27298540', '1363564800:26954907', '1363651200:26649285', '1363737600:26299643', '1363824000:26167816', '1363910400:26508915', '1363996800:27570850', '1364083200:27636998', '1364169600:27893242', '1364256000:27761702', '1364342400:27946409', '1364428800:27991966', '1364515200:27898168', '1364601600:27668835', '1364688000:27283070', '1364774400:27283070', '1364860800:27009897', '1364947200:26907043', '1365033600:26804190', '1365120000:26701336', '1365206400:26598482', '1365292800:26495628', '1365379200:26392775', '1365465600:26289921', '1365552000:26384267', '1365638400:26384267', '1365724800:26881515', '1365811200:26810586', '1365897600:26709650', '1365984000:26642904', '1366070400:26506839', '1366156800:26353792', '1366243200:26353792', '1366329600:26210902', '1366416000:26149747', '1366502400:26026357', '1366588800:25946064', '1366675200:25852608', '1366761600:25642338', '1366848000:25434127', '1366934400:25434127', '1367020800:25203585', '1367107200:24994446', '1367193600:24848769', '1367280000:24768215', '1367366400:24640293', '1367452800:24463717', '1367539200:24190097', '1367625600:24000328', '1367712000:23782675', '1367798400:23647148', '1367884800:23478068', '1367971200:23351319', '1368057600:23206807', '1368144000:23414900', '1368230400:23561033', '1368316800:24334993', '1368403200:24985239', '1368489600:26037951', '1368576000:27111238', '1368662400:28255269', '1368748800:28468977', '1368835200:28468977', '1368921600:28345246', '1369008000:28345246', '1369094400:28077150', '1369180800:27897964', '1369267200:27897964', '1369353600:27687447', '1369440000:27687447', '1369526400:27455329', '1369612800:27239504', '1369699200:26953542', '1369785600:26467122', '1369872000:26306611', '1369958400:26306611', '1370044800:26819509', '1370131200:27986288', '1370217600:27943489', '1370304000:27943489', '1370390400:27750849', '1370476800:27602628', '1370563200:27602628', '1370649600:27516350', '1370736000:27296909', '1370822400:27442726', '1370908800:27334973', '1370995200:27522522', '1371081600:28253616', '1371168000:29409505', '1371254400:30862339', '1371340800:31534388', '1371427200:32920318', '1371513600:32920318', '1371600000:33463895', '1371686400:33343296', '1371772800:33343296', '1371859200:33031245', '1371945600:31981296', '1372032000:30883378', '1372118400:30216266', '1372204800:29871531', '1372291200:29890919', '1372377600:30471437', '1372464000:31646457', '1372550400:33064921', '1372636800:34128880', '1372723200:35606460', '1372809600:35978190', '1372896000:36040380', '1372982400:36391594', '1373068800:36185258', '1373155200:35817143', '1373241600:35712304', '1373328000:35371205', '1373414400:35113283', '1373500800:35113250', '1373587200:35113250', '1373673600:35918253', '1373760000:37044900', '1373846400:38777829', '1373932800:39922508', '1374019200:39996422', '1374105600:40070336', '1374192000:40144251', '1374278400:40218165', '1374364800:40292079', '1374451200:40365993', '1374537600:40365993', '1374624000:38347693', '1374710400:36435698', '1374796800:34777116', '1374883200:33038260', '1374969600:32510107', '1375056000:32510107', '1375142400:33412639', '1375228800:34675239', '1375315200:36164246', '1375401600:37244834', '1375488000:37244834', '1375574400:36777789', '1375660800:36013115', '1375747200:36013115', '1375833600:35665021', '1375920000:35029423', '1376006400:35029423', '1376092800:34396786', '1376179200:34396786', '1376265600:34266330', '1376352000:35314588', '1376438400:35314588', '1376524800:36482717', '1376611200:36482717', '1376697600:36807726', '1376784000:36807726', '1376870400:36675850', '1376956800:36675850', '1377043200:36091708', '1377129600:36091708', '1377216000:35092048', '1377302400:35092048', '1377388800:34862089', '1377475200:34862089', '1377561600:35060385', '1377648000:35060385', '1377734400:35744408', '1377820800:35744408', '1377907200:36218735', '1377993600:36218735', '1378080000:37749088', '1378166400:37749088', '1378252800:39001165', '1378339200:39001165', '1378425600:38847251', '1378512000:38847251', '1378598400:38481375', '1378684800:38481375', '1378771200:38481375', '1378857600:37730584', '1378944000:37730584', '1379030400:36650260', '1379116800:36650260', '1379203200:36442983', '1379289600:36442983', '1379376000:36442983', '1379462400:36571054', '1379548800:36571054', '1379635200:36571054', '1379721600:37649933', '1379808000:37649933', '1379894400:37649933', '1379980800:37863224', '1380067200:37863224', '1380153600:37765048', '1380240000:37765048', '1380326400:38840662', '1380412800:38840662', '1380499200:40163412', '1380585600:40163412', '1380672000:40724073', '1380758400:40724073', '1380844800:41939609', '1380931200:41939609', '1381017600:43239755', '1381104000:43239755', '1381190400:42862928', '1381276800:42486101', '1381363200:42109274', '1381449600:41732447', '1381536000:41355619', '1381622400:40978792', '1381708800:40601965', '1381795200:40225138', '1381881600:38464894', '1381968000:38464894', '1382054400:38379604', '1382140800:38379604', '1382227200:40238848', '1382313600:39795647', '1382400000:39795647', '1382486400:39471897', '1382572800:39471897', '1382659200:38991610', '1382745600:38991610', '1382832000:38603296', '1382918400:38477793', '1383004800:38477793', '1383091200:38493352', '1383177600:38493352', '1383264000:38493352', '1383350400:37953715', '1383436800:37953715', '1383523200:37600247', '1383609600:37600247', '1383696000:36663417', '1383782400:36663417', '1383868800:35969727', '1383955200:35969727', '1384041600:35978970', '1384128000:35978970', '1384214400:36971750', '1384300800:36971750', '1384387200:36767319', '1384473600:36767319', '1384560000:36779116', '1384646400:37094032', '1384732800:37800864', '1384819200:37800864', '1384905600:37578133', '1384992000:37578133', '1385078400:36901951', '1385164800:36901951', '1385251200:36610724', '1385337600:36610724', '1385424000:36668121', '1385510400:36725519', '1385596800:36782916', '1385683200:36840314', '1385769600:36897711', '1385856000:36955109', '1385942400:37012506', '1386028800:37012506', '1386115200:37317068', '1386201600:37317068', '1386288000:37671307', '1386374400:37671307', '1386460800:38587651', '1386547200:38628877', '1386633600:38628877', '1386720000:38569599', '1386806400:38389532', '1386892800:38389532', '1386979200:38600055', '1387065600:38600055', '1387152000:38387433', '1387238400:38387433', '1387324800:38309566', '1387411200:38297338', '1387497600:38297338', '1387584000:38267697', '1387670400:38267697', '1387756800:38645895', '1387843200:38782577', '1387929600:38782577', '1388016000:39128726', '1388102400:39128726', '1388188800:40184403', '1388275200:40256072', '1388361600:40256072', '1388448000:39884041', '1388534400:39572220', '1388620800:39389781', '1388707200:39389781', '1388793600:38746468', '1388880000:38746468', '1388966400:38703833', '1389052800:38504293', '1389139200:38504293', '1389225600:38327910', '1389312000:38327910', '1389398400:38334934', '1389484800:39180301', '1389571200:38953655', '1389657600:38878611', '1389744000:38651924', '1389830400:38651924', '1389916800:38543466', '1390003200:38543466', '1390089600:38768467', '1390176000:38768467', '1390262400:38783180', '1390348800:38957305', '1390435200:38957305', '1390521600:39271236', '1390608000:40907345', '1390694400:42911356', '1390780800:42911356', '1390867200:44361636', '1390953600:44361636', '1391040000:44232651', '1391126400:44232651', '1391212800:42832191', '1391299200:40740386', '1391385600:38715571', '1391472000:37375146', '1391558400:37210064', '1391644800:37210064', '1391731200:37880129', '1391817600:38315925', '1391904000:38315925', '1391990400:38542543', '1392076800:38542543', '1392163200:38955996', '1392249600:39068379', '1392336000:39271917', '1392422400:39284181', '1392508800:39284181', '1392595200:39174504', '1392681600:39174504', '1392768000:38821264', '1392854400:38821264', '1392940800:37235826', '1393027200:35874429', '1393113600:35463550', '1393200000:36653119', '1393286400:36653119', '1393372800:37704975', '1393459200:38389906', '1393545600:38389906', '1393632000:39062938', '1393718400:39062938', '1393804800:38397360', '1393891200:38397360', '1393977600:37860925', '1394064000:37860925', '1394150400:37694277', '1394236800:37694277', '1394323200:37472745', '1394409600:37329752', '1394496000:37329752', '1394582400:37268958', '1394668800:37268958', '1394755200:36883361', '1394841600:36478961', '1394928000:36478961', '1395014400:35479418', '1395100800:35479418', '1395187200:35013273', '1395273600:35013273', '1395360000:35612095', '1395446400:35612095', '1395532800:36525538', '1395619200:36274467', '1395705600:36274467', '1395792000:35937842', '1395878400:35937842', '1395964800:35435985', '1396051200:35435985', '1396137600:35057904', '1396224000:34966317', '1396310400:34966317', '1396396800:34634675', '1396483200:34634675', '1396569600:34213859', '1396656000:34213859', '1396742400:33931753', '1396828800:33547413', '1396915200:33547413', '1397001600:33209494', '1397088000:33222940', '1397174400:33222940', '1397260800:32968567', '1397347200:32968567', '1397433600:32404186', '1397520000:32404186', '1397606400:31975532', '1397692800:31517517', '1397779200:31097746', '1397865600:31097746', '1397952000:30401083', '1398038400:30401083', '1398124800:30699985', '1398211200:30574139', '1398297600:30883427', '1398384000:30883427', '1398470400:31026678', '1398556800:31512297', '1398643200:31512297', '1398729600:32120445', '1398816000:32120445', '1398902400:32672238', '1398988800:32672238', '1399075200:32584442', '1399161600:32584442', '1399248000:32799948', '1399334400:32799948', '1399420800:33193218', '1399507200:33436148', '1399593600:33436148', '1399680000:33687345', '1399766400:33687345', '1399852800:33845684', '1399939200:34004022', '1400025600:34034409', '1400112000:34034409', '1400198400:34184840', '1400284800:34184840', '1400371200:34230418', '1400457600:34230418', '1400544000:34378511', '1400630400:34378511', '1400716800:34521963', '1400803200:34521963', '1400889600:34544337', '1400976000:34557109', '1401062400:34557109', '1401148800:34321169', '1401235200:34321169', '1401321600:34001802', '1401408000:34001802', '1401494400:33338899', '1401580800:33338899', '1401667200:32895414', '1401753600:31942487', '1401840000:31942487', '1401926400:30785035', '1402012800:30208142', '1402099200:30208142', '1402185600:30215908', '1402272000:30216922', '1402358400:30216922', '1402444800:30436551', '1402531200:30436551', '1402617600:30878749', '1402704000:31770717', '1402790400:32284843', '1402876800:32284843', '1402963200:32963888', '1403049600:33731823', '1403136000:33731823', '1403222400:34102685', '1403308800:34102685', '1403395200:33893906', '1403481600:32828942', '1403568000:32828942', '1403654400:32212260', '1403740800:32212260', '1403827200:32147965', '1403913600:32147965', '1404000000:32889214', '1404086400:32843407', '1404172800:32843407', '1404259200:32822554', '1404345600:32822554', '1404432000:32550357', '1404518400:32550357', '1404604800:32092452', '1404691200:32092452', '1404777600:31633000', '1404864000:31633000', '1404950400:31302609', '1405036800:31302609', '1405123200:31337516', '1405209600:31503351', '1405296000:31632115', '1405382400:31114197', '1405468800:30266345', '1405555200:28843507', '1405641600:27403461', '1405728000:26901185', '1405814400:26901185', '1405900800:27025173', '1405987200:28367274', '1406073600:29361700', '1406160000:29641520', '1406246400:29641520', '1406332800:28828352', '1406419200:27402876', '1406505600:26130525', '1406592000:26130525', '1406678400:24881309', '1406764800:23803191', '1406851200:22628533', '1406937600:21516604', '1407024000:20965515', '1407110400:21323575', '1407196800:22178905', '1407283200:23287851', '1407369600:24371763', '1407456000:24739652', '1407542400:24777437', '1407628800:24530964', '1407715200:24530964', '1407801600:23931663', '1407888000:22757766', '1407974400:21620391', '1408060800:20612639', '1408147200:19582007', '1408233600:18602906', '1408320000:18834732', '1408406400:19414396', '1408492800:19666566', '1408579200:19115569', '1408665600:18432844', '1408752000:18042510', '1408838400:17896346', '1408924800:18165382', '1409011200:17875127', '1409097600:17783889', '1409184000:17748136', '1409270400:17737826', '1409356800:18145280', '1409443200:18145280', '1409529600:18368421', '1409616000:18363106', '1409702400:18635377', '1409788800:18482935', '1409875200:18341116', '1409961600:18165679', '1410048000:18057968', '1410134400:17928435', '1410220800:17554813', '1410307200:17116991', '1410393600:16399052', '1410480000:15619055', '1410566400:14905761', '1410652800:14164065', '1410739200:13643721', '1410825600:13653667', '1410912000:14199437', '1410998400:14199437', '1411084800:14900025', '1411171200:15397077', '1411257600:16138615', '1411344000:16842707', '1411430400:17512584', '1411516800:18185166', '1411603200:18712528', '1411689600:18292046', '1411776000:18292046', '1411862400:17770105', '1411948800:16909256', '1412035200:16155156', '1412121600:15508054', '1412208000:14906067', '1412294400:15186880', '1412380800:15817579', '1412467200:16457836', '1412553600:16544328', '1412640000:16337557', '1412726400:16237906', '1412812800:16237906', '1412899200:16266143', '1412985600:16266143', '1413072000:16049979', '1413158400:15756979', '1413244800:15286127', '1413331200:15398339', '1413417600:15146011', '1413504000:15146011', '1413590400:15222850', '1413676800:15446387', '1413763200:15361013', '1413849600:15224896', '1413936000:15001872', '1414022400:15001872', '1414108800:15027649', '1414195200:15246231', '1414281600:15432428', '1414368000:15563104', '1414454400:15563104', '1414540800:15494576', '1414627200:15348637', '1414713600:15348637', '1414800000:15092632', '1414886400:14859784', '1414972800:14764419', '1415059200:14873677', '1415145600:15170065', '1415232000:15588343', '1415318400:15859156', '1415404800:16527556', '1415491200:16981677', '1415577600:16981677', '1415664000:17128563', '1415750400:16990538', '1415836800:17319569', '1415923200:16874535', '1416009600:16670245', '1416096000:16670245', '1416182400:16535478', '1416268800:16346453', '1416355200:16395861', '1416441600:16395861', '1416528000:16390381', '1416614400:16521041', '1416700800:16521041', '1416787200:16816633', '1416873600:16956941', '1416960000:16880393', '1417046400:16471209', '1417132800:16471209', '1417219200:16408892', '1417305600:16282601', '1417392000:16094640', '1417478400:15934026', '1417564800:15684150', '1417651200:15684150', '1417737600:15485462', '1417824000:15406880', '1417910400:15563888', '1417996800:15806643', '1418083200:15859514', '1418169600:15966516', '1418256000:15966516', '1418342400:15974539', '1418428800:15847048', '1418515200:15976315', '1418601600:16288059', '1418688000:16288059', '1418774400:16162962', '1418860800:16076387', '1418947200:16203155', '1419033600:16253148', '1419120000:16255927', '1419206400:16239035', '1419292800:16239035', '1419379200:16538544', '1419465600:16424578', '1419552000:16707568', '1419638400:16927203', '1419724800:16927203', '1419811200:17185852', '1419897600:16991501', '1419984000:16814043', '1420070400:16809277', '1420156800:16691914', '1420243200:16461311', '1420329600:16382917', '1420416000:16242688', '1420502400:15872535', '1420588800:15205881', '1420675200:14451897', '1420761600:13798989', '1420848000:13169096', '1420934400:12743619', '1421020800:12444272', '1421107200:12243124', '1421193600:11941457', '1421280000:11815768', '1421366400:11815768', '1421452800:12320982', '1421539200:12799918', '1421625600:13128506', '1421712000:12540223', '1421798400:11998481', '1421884800:11555618', '1421971200:11405555', '1422057600:11463289', '1422144000:11567487', '1422230400:11790487', '1422316800:12137052', '1422403200:12184243', '1422489600:12193796', '1422576000:12335845', '1422662400:12490577', '1422748800:12497129', '1422835200:12571551', '1422921600:12609469', '1423008000:12533179', '1423094400:12438765', '1423180800:12355689', '1423267200:12355689', '1423353600:12274601', '1423440000:12322071', '1423526400:12498304', '1423612800:12487611', '1423699200:12287376', '1423785600:12000498', '1423872000:11845413', '1423958400:11788549', '1424044800:11769813', '1424131200:11746935', '1424217600:11693922', '1424304000:11736212', '1424390400:11671869', '1424476800:11576706', '1424563200:11572921', '1424649600:11631581', '1424736000:12020351', '1424822400:12175974', '1424908800:12281579', '1424995200:12443661', '1425081600:12464505', '1425168000:12641880', '1425254400:12747646', '1425340800:13039201', '1425427200:13033088', '1425513600:12945469', '1425600000:12858823', '1425686400:12775159', '1425772800:12648450', '1425859200:12567300', '1425945600:12431930', '1426032000:12170796', '1426118400:12170796', '1426204800:12003604', '1426291200:11864566', '1426377600:11767800', '1426464000:11734126', '1426550400:11734126', '1426636800:11706405', '1426723200:11556466', '1426809600:11395871', '1426896000:11395871', '1426982400:11277430', '1427068800:11185865', '1427155200:11154985', '1427241600:11154985', '1427328000:11076585', '1427414400:11076585', '1427500800:10933084', '1427587200:10676888', '1427673600:10653514', '1427760000:10510965', '1427846400:10469793', '1427932800:10469793', '1428019200:10561421', '1428105600:10644649', '1428192000:10852682', '1428278400:11035666', '1428364800:11206383', '1428451200:11206383', '1428537600:11322365', '1428624000:11252407', '1428710400:11390657', '1428796800:11566814', '1428883200:11566814', '1428969600:11460572', '1429056000:11456297', '1429142400:11456297', '1429228800:11582164', '1429315200:11562890', '1429401600:11566683', '1429488000:11566683', '1429574400:11684406', '1429660800:11665293', '1429747200:11622173', '1429833600:11622173', '1429920000:11563702', '1430006400:11653772', '1430092800:11653772', '1430179200:11708850', '1430265600:11708850', '1430352000:11611048', '1430438400:11611048', '1430524800:11709238', '1430611200:11682176', '1430697600:11682176', '1430784000:11631097', '1430870400:11595878', '1430956800:11595878', '1431043200:11610874', '1431129600:11610874', '1431216000:11721339', '1431302400:11800961', '1431388800:12082804', '1431475200:12343686', '1431561600:12343686', '1431648000:12690659', '1431734400:13139044', '1431820800:13417152', '1431907200:13426041', '1431993600:13426041', '1432080000:13422683', '1432166400:13422683', '1432252800:13461566', '1432339200:13461566', '1432425600:13444829', '1432512000:13444829', '1432598400:13452675', '1432684800:13452675', '1432771200:13199832', '1432857600:13199832', '1432944000:12898273', '1433030400:12525190', '1433116800:11899060', '1433203200:11380126', '1433289600:11380126', '1433376000:11309151', '1433462400:11239106', '1433548800:11187611', '1433635200:11126989', '1433721600:11120698', '1433808000:11084522', '1433894400:11084522', '1433980800:10899410', '1434067200:10775702', '1434153600:10775702', '1434240000:10611285', '1434326400:10664969', '1434412800:10715299', '1434499200:10754577', '1434585600:10756671', '1434672000:10920438', '1434758400:10976264', '1434844800:11312177', '1434931200:11312177', '1435017600:11351267', '1435104000:11224503', '1435190400:11129042', '1435276800:11011062', '1435363200:11011062', '1435449600:10916594', '1435536000:10861295', '1435622400:10847849', '1435708800:10847849', '1435795200:10672819', '1435881600:10672819', '1435968000:10589124', '1436054400:10589124', '1436140800:10698487', '1436227200:10762122', '1436313600:10762122', '1436400000:10814275', '1436486400:10610164', '1436572800:10531167', '1436659200:10431495', '1436745600:10383664', '1436832000:10374257', '1436918400:10444436', '1437004800:10473309', '1437091200:10336237', '1437177600:10336237', '1437264000:10284478', '1437350400:10254773', '1437436800:10261657', '1437523200:10148659', '1437609600:10052204', '1437696000:9991340', '1437782400:9700838', '1437868800:9586096', '1437955200:9547947', '1438041600:9512439', '1438128000:9495156', '1438214400:9517035', '1438300800:9517035', '1438387200:9489668', '1438473600:9461074', '1438560000:9352285', '1438646400:9262240', '1438732800:9262240', '1438819200:9170381', '1438905600:8999654', '1438992000:8962607', '1439078400:8716233', '1439164800:8650421', '1439251200:8583910', '1439337600:8407671', '1439424000:8299810', '1439510400:8118333', '1439596800:8005466', '1439683200:7962903', '1439856000:7861111', '1439942400:7842237', '1440115200:7821818', '1440201600:8107257', '1440288000:8414261', '1440374400:8495709', '1440460800:8557889', '1440547200:8557889', '1440633600:8627847', '1440720000:8691247', '1440806400:8691247', '1440892800:8728828', '1440979200:8897606', '1441065600:8858540', '1441152000:8858540', '1441238400:8906574', '1441324800:9288320', '1441411200:9336352', '1441497600:9306953', '1441670400:9163694', '1441756800:9020137', '1441843200:9020137', '1441843200:8817780', '1441929600:8648553', '1442016000:8648553', '1442102400:8538846', '1442188800:8365079', '1442275200:8463570', '1442361600:8463570', '1442448000:8392452', '1442534400:8392452', '1442620800:8095455', '1442707200:7721840', '1442793600:7405808', '1442880000:7311841', '1442966400:7279112', '1443052800:7289303', '1443139200:7210780', '1443225600:7235605', '1443312000:7523947', '1443398400:7876490', '1443484800:8227003', '1443571200:8536393', '1443657600:8837794', '1443744000:8837794', '1443830400:8769397', '1443916800:8769397', '1444176000:9279304', '1444348800:9350275', '1444521600:9454501', '1444608000:9331484', '1444694400:9331484', '1444780800:9228507', '1444867200:9154475', '1444953600:9154475', '1445040000:9060933', '1445126400:8949781', '1445212800:8949781', '1445299200:8866555', '1445472000:8871518', '1445558400:9178747', '1445644800:9531574', '1445731200:9640359', '1445817600:9640359', '1445904000:9756130', '1445990400:9602980', '1446076800:9401628', '1446163200:9247675', '1446249600:9099168', '1446336000:9099168', '1446422400:8997396', '1446422400:8997396', '1446508800:8985291', '1446595200:9056970', '1446681600:9056970', '1446768000:9218575', '1446854400:9503225', '1446940800:9557432', '1447027200:9557432', '1447027200:9666448', '1447113600:9666448', '1447200000:9753678', '1447286400:9828087', '1447372800:9828087', '1447459200:9832475', '1447545600:9945296', '1447632000:9945296', '1447718400:9965864', '1447804800:9942844', '1447977600:9904216', '1448064000:9812872', '1448150400:9812872', '1448236800:9812872', '1448236800:9787608', '1448323200:9787608', '1448409600:9576056', '1448496000:9419069', '1448582400:9271267', '1448668800:9271267', '1448755200:9164991', '1448841600:9089644', '1448928000:9089644', '1449014400:9029229', '1449100800:9029229', '1449187200:8993569', '1449273600:8993569', '1449360000:8993146', '1449446400:8993146', '1449532800:8896611', '1449619200:8896611', '1449705600:8956621', '1449792000:8956621', '1449878400:9036708', '1449964800:9405809', '1450051200:9405809', '1450137600:9677146', '1450224000:9818798', '1450310400:9998170', '1450396800:9998170', '1450483200:10246590', '1450569600:10246590', '1450656000:10714876', '1450742400:10973418', '1450828800:11032873', '1450915200:11427251', '1451001600:11754996', '1451088000:11754996', '1451174400:12183691', '1451260800:12355987', '1451347200:12521937', '1451433600:12760068', '1451520000:13070311', '1451606400:13070311', '1451692800:13458659', '1451779200:13773993', '1451865600:13634420', '1452124800:12674674', '1452211200:12040940', '1452297600:11519824', '1452384000:10999292', '1452470400:10883017', '1452556800:10780524', '1452643200:10701716', '1452729600:10701716', '1452816000:10619571', '1452902400:10542187', '1452988800:10491422', '1453075200:10491422', '1453248000:10699880', '1453334400:11154579', '1453507200:11735564', '1453593600:11706497', '1453680000:11713027', '1453766400:11804520', '1453852800:11216381', '1453939200:10655561', '1454025600:10252287', '1454112000:10337735', '1454198400:10634330', '1454284800:10683037', '1454371200:10683037', '1454371200:10641559', '1454457600:10565145', '1454544000:10565145', '1454630400:10551835', '1454716800:10501578', '1454803200:10501578', '1454889600:10432161', '1454976000:10347994', '1455062400:10280608', '1455148800:10280608', '1455235200:10314625', '1455321600:10590069', '1455408000:10591523', '1455580800:10708200', '1455753600:11238236', '1455840000:11238236', '1455926400:11361690', '1456012800:11337078', '1456099200:11289171', '1456185600:11289171', '1456272000:10862473', '1456358400:10720886', '1456444800:10455784', '1456531200:10315322', '1456617600:10506629', '1456704000:10967516', '1456790400:11158095', '1456876800:11157901', '1456963200:11009394', '1457049600:11009394', '1457136000:10878892', '1457222400:10745591', '1457308800:10745591', '1457481600:10714432', '1457568000:10714432', '1457654400:10872589', '1457740800:10757041', '1457827200:10718900', '1457913600:10589042', '1458000000:10425594', '1458086400:10425594', '1458259200:10050486', '1458345600:10050486', '1458432000:9934848', '1458518400:9773930', '1458777600:9518937', '1458864000:9265129', '1458950400:9112260', '1459036800:9073835', '1459123200:9073835', '1459296000:8666908', '1459468800:8694455', '1459555200:8694455', '1459641600:8664128', '1459728000:8677378', '1459814400:9005456', '1459900800:9242630', '1459987200:9326894', '1460073600:9326894', '1460160000:9254844', '1460246400:9230430', '1460332800:9193599', '1460419200:9193599', '1460505600:9435780', '1460592000:9712901', '1460678400:9712901', '1460764800:9814769', '1460851200:10015812', '1460937600:10005102', '1461024000:10005102', '1461110400:9963582', '1461196800:9804211', '1461283200:9716949', '1461369600:9716949', '1461456000:9789300', '1461542400:9757098', '1461628800:9757098', '1461715200:9693279', '1461801600:9636721', '1461888000:9614613', '1461974400:9614613', '1462060800:9580289', '1462147200:9620092', '1462233600:9620092', '1462320000:9861224', '1462406400:9977626', '1462492800:10087332', '1462579200:10087332', '1462665600:9963474', '1462752000:9797707', '1462838400:9797707', '1462924800:9811936', '1463011200:9811936', '1463097600:9735568', '1463184000:9693642', '1463356800:9818836', '1463443200:9818836', '1463529600:9990090', '1463616000:9990090', '1463702400:10059311', '1463788800:10113678', '1463875200:10113678', '1463961600:10113678', '1464048000:10476650', '1464134400:10585598', '1464393600:10607481', '1464480000:10607481', '1464566400:10817519', '1464652800:10755106', '1464739200:10755106', '1464825600:10709400', '1464912000:10709400', '1464998400:10608746', '1465084800:10608746', '1465171200:10480717', '1465257600:10476492', '1465344000:10476492', '1465948800:10623568', '1466035200:10556685', '1466121600:10716664', '1466208000:10843262', '1466294400:10843262', '1466380800:10777813', '1466553600:10808913', '1466640000:11205784', '1466726400:11590031', '1466812800:11590031', '1466899200:11699336', '1466985600:11699336', '1467072000:11629784', '1467158400:11534259', '1467244800:11534259', '1467417600:11486136', '1467504000:11559369', '1467590400:11584603', '1467676800:11584603', '1467763200:11592582', '1467849600:11493552', '1467936000:11257517', '1468022400:11257517', '1468108800:11159547', '1468195200:11070406', '1468281600:11070406', '1468713600:10963449', '1468886400:11383612', '1469318400:11213855', '1469404800:11213855', '1470009600:10761842', '1470096000:10758179', '1470182400:10783651', '1470268800:10783651', '1470355200:10771688', '1470441600:10771688', '1470528000:10776680', '1470614400:10776680', '1470700800:10984552', '1470787200:10789247', '1470873600:10789247', '1470960000:10749990', '1471046400:10580131', '1471132800:10580131', '1471219200:10487541', '1471305600:10487541', '1471478400:10139600', '1471564800:10139600', '1471651200:9967896', '1471737600:9967896', '1471824000:9967896', '1471910400:9948062', '1471996800:9904118', '1472083200:9904118', '1472169600:9770593', '1472256000:9770593', '1472428800:9784140', '1472601600:9756705', '1472688000:9686584', '1472774400:9686584', '1472860800:9706086', '1472947200:9706086', '1473033600:9583621', '1473120000:9583621', '1473206400:9685707', '1473292800:9685707', '1473379200:9720348', '1473465600:9720348', '1473552000:9680641', '1473638400:9698633', '1473724800:9698633', '1473811200:9749741', '1473897600:9665687', '1473984000:9665687', '1474070400:9644063', '1474156800:9644063', '1474243200:9670940', '1474329600:9639669', '1474761600:10436142', '1474848000:10648635', '1474934400:10648635', '1475020800:10968112', '1475107200:11511093', '1475280000:11827207', '1475366400:11859826', '1475452800:11859826', '1475539200:11799876', '1475625600:11799876', '1475712000:11713842', '1475798400:11713842', '1475971200:11816163', '1476057600:11816163', '1476144000:12016628', '1476230400:12016628', '1476316800:12055494', '1476403200:12055494', '1476489600:12341793', '1476662400:12533728', '1476748800:12533728', '1476835200:12703002', '1476921600:12703002', '1477008000:12703002', '1477094400:12701982', '1477180800:12701982', '1477267200:12953318', '1477353600:12953318', '1477440000:12936607', '1477526400:12936607', '1477612800:12915257', '1477699200:12915257', '1477785600:12933711', '1477872000:12933711', '1477958400:12826116', '1478044800:12826116', '1478131200:12826116', '1478217600:12740177', '1478304000:12740177', '1478390400:12550859', '1478476800:12550859', '1478563200:12483515', '1478649600:12377419', '1478736000:12377419', '1478908800:12262858', '1478995200:11805916', '1479427200:10738323', '1479513600:10507946', '1479600000:10507946', '1479686400:10472672', '1479772800:10472672', '1479945600:10591453', '1480032000:10586115', '1480118400:10586115', '1480204800:10511162', '1480291200:10511162', '1480377600:10415373', '1480464000:10415373', '1480550400:10233868', '1480723200:10073761', '1480809600:10073761', '1480896000:10179319', '1480982400:10179319', '1481068800:10315380', '1481155200:10315380', '1481241600:10297670', '1481328000:10203135', '1481414400:10203135', '1481500800:10317803', '1481587200:10317803', '1481673600:10454621', '1481760000:10454621', '1481846400:10348684', '1481932800:10253974', '1482019200:10253974', '1482105600:10311895', '1482192000:10323784', '1482278400:10323784', '1482364800:10406236', '1482451200:10406236', '1482537600:10537603', '1482624000:10916381', '1482883200:10902592', '1482969600:10854548', '1483056000:10739782', '1483142400:10739782', '1483228800:10688583', '1483315200:10601972', '1483401600:10475544', '1483488000:10475544', '1483574400:10277373', '1483660800:10152751', '1483747200:10152751', '1483833600:10054050', '1483920000:9940203', '1484006400:9940203', '1484092800:9875508', '1484179200:9875508', '1484265600:9865465', '1484352000:9957844', '1484438400:10010418', '1484524800:10105000', '1484611200:10300294', '1484697600:10330067', '1484784000:10330067', '1484870400:10282746', '1484956800:10282746', '1485043200:10238637', '1485129600:10286657', '1485216000:10286657', '1485302400:10203826', '1485388800:10203826', '1485475200:10142946', '1485561600:10142946', '1485648000:10086312', '1485734400:10086312', '1485820800:10037040', '1485907200:10037040', '1486080000:9892317', '1486166400:9892317', '1486252800:9858715', '1486425600:9880904', '1486598400:9843919', '1486684800:9843919', '1486857600:10071773', '1486944000:10095646', '1487030400:10053374', '1487203200:9987575', '1487289600:9987575', '1487376000:9935515', '1487462400:9970536', '1487548800:10094686', '1487635200:10234603', '1487721600:10234603', '1487894400:10304141', '1487980800:10316223', '1488153600:10261591', '1488240000:10145503', '1488326400:9996712', '1488499200:9925848', '1488585600:9943348', '1488758400:9900240', '1488931200:9879114', '1489017600:9963344', '1489190400:10021673', '1489363200:9958372', '1489449600:9872072', '1489622400:9810066', '1489795200:9845525', '1489968000:9755386', '1490140800:9575165', '1490313600:9490462', '1490400000:9686617', '1490572800:9622562', '1490659200:9622562', '1490745600:9495696', '1490918400:9399234', '1491091200:9196790', '1491264000:9017426', '1491350400:8818238', '1491436800:8818238', '1491609600:8654928', '1491782400:8644310', '1491868800:8868019', '1492041600:8758448', '1492214400:9060524', '1492387200:9168313', '1492473600:9253953', '1492473600:9253953', '1492646400:9206849', '1492819200:9378993', '1492992000:9389936', '1493078400:9272640', '1493251200:9198440', '1493424000:9208000', '1493596800:9252602', '1493769600:9325310', '1493856000:9539333', '1494028800:9989422', '1494201600:10113678', '1494374400:10222220', '1494547200:10218649', '1494633600:10218649', '1494806400:10103794', '1494892800:10037832', '1495065600:10138085', '1495152000:10180826', '1495238400:10243178', '1495324800:10348795', '1495411200:10348795', '1495584000:11073827', '1495670400:11073827', '1495843200:12075415', '1495929600:12075415', '1496016000:12482145', '1496188800:12742227', '1496275200:13132184', '1496448000:13422041', '1496534400:13677052', '1496620800:13677052', '1496793600:13573321', '1496880000:13440347', '1497052800:13482587', '1497139200:13769825', '1497225600:13750658', '1497312000:13750658', '1497484800:13675585', '1497657600:13657938', '1497830400:13556857', '1497916800:13556857', '1498003200:13460250', '1498089600:13446009', '1498262400:13507889', '1498348800:13507889', '1498521600:13394295', '1498694400:13170675', '1499126400:12148274', '1499299200:12050729', '1499472000:12006231', '1499644800:11935378', '1499817600:11909413', '1499990400:12096670', '1500076800:12096670', '1500249600:12110484', '1500422400:12079271', '1500595200:12124596', '1500768000:12254147', '1500940800:12859609', '1501027200:13500937', '1501200000:14164180', '1501372800:14732851', '1501459200:15368994', '1501632000:16063167', '1501804800:16009828', '1501891200:15366374', '1502064000:14731465', '1502236800:14473084', '1502409600:14394387', '1502496000:14394387', '1502668800:14652449', '1502755200:14822941', '1502928000:14830607', '1503100800:14576640', '1503187200:14507659', '1503360000:14503167', '1503446400:14648703', '1503619200:14637860', '1503878400:14504912', '1504051200:14400479', '1504224000:14239425', '1504396800:14051378', '1504569600:13648845', '1504742400:13260306', '1504915200:12981699', '1505088000:12545339', '1505174400:12545339', '1505347200:12140004', '1505520000:12086708', '1505692800:12542387', '1506211200:12866531', '1506384000:12811752', '1506470400:12811752', '1506643200:12772667', '1506729600:12675112', '1506816000:12675112', '1506988800:12607539', '1507161600:12503927', '1507248000:12289354', '1507420800:11992019', '1507593600:11899586', '1507766400:11773696', '1507939200:11506196', '1508025600:11506196', '1508198400:11383937', '1508284800:11202455', '1508457600:11105244', '1508544000:11105244', '1508716800:10966508', '1508889600:10783665', '1508976000:10634468', '1509062400:10634468', '1509235200:10513233', '1509321600:10513233', '1509494400:10424338', '1509667200:10068886', '1509840000:9850173', '1509926400:9520190', '1510099200:9425322', '1510272000:9301033', '1510444800:9527077', '1510531200:9715931', '1510704000:10001457', '1510876800:10294405', '1511049600:10348178', '1511136000:10348178', '1511308800:10166297', '1511395200:10062729', '1511568000:9937988', '1511654400:9937988', '1511740800:9801944', '1511913600:9516685', '1512000000:9516685', '1512172800:9404710', '1512259200:9531676', '1512345600:9531676', '1512518400:9535726', '1512691200:9570704', '1512864000:9438170', '1513036800:9318947', '1513209600:9159809', '1513382400:9072577', '1513468800:8933448', '1513641600:8922800', '1513814400:9061948', '1513987200:9317124', '1514073600:9430281', '1514246400:9587410', '1514419200:9758159', '1514505600:10178810', '1514678400:10290882', '1514851200:10285072', '1515024000:10663534', '1515196800:10792767', '1515283200:10792767', '1515369600:10617882', '1515456000:10298047', '1515542400:10298047', '1515628800:10096436', '1515715200:10096436', '1515801600:9955264', '1515888000:9955264', '1515974400:9828591', '1516147200:9930437', '1516233600:9999980', '1516320000:9999980', '1516406400:9968245', '1516579200:9798653', '1516665600:9666878', '1516752000:9666878', '1516838400:9565346', '1516924800:9565346', '1517011200:9581589', '1517097600:9545581', '1517184000:9545581', '1517270400:9610600', '1517356800:9610600', '1517443200:9544249', '1517529600:9544249', '1517616000:9436843', '1517702400:9436843', '1517788800:9492814', '1517875200:9492814', '1517961600:9634994', '1518048000:9634994', '1518134400:9814008', '1518220800:9814008', '1518307200:9690796', '1518393600:9690796', '1518480000:9563212', '1518566400:9563212', '1518652800:9462774', '1518739200:9462774', '1518825600:9425825', '1518912000:9425825', '1518998400:9304355', '1519084800:9304355', '1519171200:9169103', '1519257600:8980463', '1519344000:9025804', '1519430400:9025804', '1519516800:9410216', '1519516800:9410216', '1519603200:9698333', '1519689600:9698333', '1519776000:9712861', '1519862400:9712861', '1519948800:9672700', '1520035200:9672700', '1520121600:9510559', '1520208000:9510559', '1520294400:9211014', '1520380800:9211014', '1520467200:8980557', '1520553600:8980557', '1520640000:8810012', '1520726400:8810012', '1520812800:8659499', '1520899200:8659499', '1520985600:8777173', '1521072000:8777173', '1521158400:8992459', '1521244800:8945875', '1521331200:8945875', '1521417600:8810854', '1521504000:8810854', '1521590400:8538863', '1522022400:8163321', '1522108800:8208411', '1522195200:8208411', '1522281600:8228787', '1522368000:8228787', '1522454400:8171755', '1522540800:8171755', '1522627200:8032167', '1522713600:8032167', '1522800000:7967495', '1522886400:7967495', '1522972800:7903718', '1523059200:7903718', '1523491200:7864264', '1523577600:7864264', '1523750400:7822505', '1523836800:7796589', '1524009600:7665150', '1524096000:7665150', '1524182400:7505576', '1524268800:7505576', '1524355200:7505576', '1524441600:7357515', '1524528000:7357515', '1524614400:7336831', '1524700800:7336831', '1524787200:7241711', '1524873600:7241711', '1524960000:7196171', '1525132800:7144652', '1525219200:7144652', '1525305600:7030978', '1525392000:7030978', '1525478400:6837718', '1525564800:6837718', '1525651200:6803073', '1525737600:6803073', '1525824000:6803073', '1525910400:6815335', '1525996800:6815335', '1526083200:6887338', '1526169600:6887338', '1526256000:6880252', '1526342400:6880252', '1526428800:6835697', '1526515200:6835697', '1526601600:6862810', '1526688000:6862810', '1526774400:6983551', '1526860800:7053252', '1526947200:7053252', '1527033600:7077355', '1527120000:7077355', '1527206400:7031199', '1527292800:7031199', '1527379200:6957267', '1527465600:6957267', '1527552000:6957267', '1527638400:7048005', '1527724800:7048005', '1527811200:7148785', '1527897600:7148785', '1527984000:7120387', '1528070400:7120387', '1528156800:7154757', '1528243200:7154757', '1528416000:7177381', '1528502400:7324968', '1528588800:7324968', '1528675200:7424892', '1528761600:7424892', '1528848000:7365907', '1528934400:7365907', '1529020800:7202294', '1529107200:7202294', '1529193600:7176140', '1529280000:7176140', '1529366400:7074379', '1529452800:7074379', '1529539200:7004589', '1529712000:7036599', '1529798400:7036599', '1529971200:7184601', '1530057600:7217164', '1530144000:7217164', '1530230400:7162752', '1530316800:7162752', '1530403200:7165246', '1530489600:7165246', '1530576000:7165246', '1530662400:7061277', '1530748800:7061277', '1530835200:7098088', '1530921600:7098088', '1531008000:7198832', '1531094400:7198832', '1531180800:7203298', '1531267200:7203298', '1531353600:7326297', '1531440000:7326297', '1531526400:7326297', '1531612800:7329606', '1531699200:7329606', '1531785600:7258157', '1531872000:7258157', '1531958400:7225046', '1532044800:7225046', '1532131200:7208783', '1532217600:7208783', '1532304000:7286232', '1532390400:7286232', '1532476800:7360701', '1532563200:7360701', '1532649600:7483889', '1532736000:7483889', '1532822400:7404330', '1532908800:7404330', '1532995200:7331273', '1533081600:7331273', '1533168000:7331273', '1533254400:7156225', '1533340800:7140009', '1533427200:7140009', '1533513600:7125028', '1533600000:7125028', '1533686400:7076538', '1533772800:7076538', '1533859200:7036879', '1533945600:7036879', '1534032000:7150773', '1534118400:7150773', '1534204800:7434020', '1534464000:7503580', '1534550400:7592309', '1534636800:7592309', '1534723200:7525150', '1534809600:7525150', '1534896000:7489579', '1534982400:7489579', '1535068800:7489579', '1535155200:7467568', '1535241600:7467568', '1535328000:7355244', '1535414400:7355244', '1535500800:7250282', '1535587200:7250282', '1535673600:7180638', '1535760000:7180638', '1535846400:7174802', '1535932800:7442139', '1536019200:7442139', '1536105600:7576615', '1536192000:7576615', '1536278400:7864498', '1536364800:7864498', '1536451200:7949586', '1536537600:7949586', '1536624000:7934884', '1536710400:7934884', '1536796800:7872554', '1536883200:7872554', '1536969600:7872554', '1537056000:7648847', '1537142400:7648847', '1537228800:7405995', '1537315200:7405995', '1537401600:7319110', '1537488000:7319110', '1537574400:7319110', '1537660800:7302455', '1537747200:7302455', '1537833600:7232809', '1537920000:7232809', '1538006400:7150127', '1538092800:7150127', '1538179200:7125694', '1538265600:7125694', '1541548800:6732428', '1542585600:7236510', '1542844800:7366157', '1542931200:7366157', '1543017600:7453210', '1543190400:7491288', '1543190400:7491288', '1543276800:7491288', '1543449600:7650711', '1543449600:7650711', '1543622400:7785953', '1543708800:7785953', '1543795200:7936157', '1543881600:7936157', '1543968000:8024299', '1544400000:7990384', '1544486400:7917549', '1544572800:7917549', '1544659200:7859923', '1544745600:7859923', '1544832000:7789248', '1544918400:7789248', '1545004800:7739375', '1545091200:7739375', '1545177600:7739375', '1545264000:7703093', '1545350400:7703093', '1545436800:7691979', '1545523200:7691979', '1545609600:7730214', '1545696000:7730214', '1545782400:7687328', '1545955200:7712978', '1546128000:7735965', '1546128000:7735965', '1546214400:7792094', '1546300800:7792094', '1546387200:7845636', '1546473600:7845636', '1546560000:7825039', '1546646400:7769760', '1546732800:7769760', '1546819200:7685731', '1546992000:7685731', '1547164800:7361074', '1547424000:6928704', '1547424000:6928704', '1547596800:6691809', '1548028800:6334339', '1548115200:6310050', '1548201600:6310050', '1548288000:6231916', '1548460800:6183313', '1548547200:6183313', '1548633600:6210334', '1548720000:6210334', '1548892800:6381486', '1549152000:6249019', '1549238400:6249019', '1549324800:6246870', '1549411200:6246870', '1549497600:6246870', '1549584000:6222090', '1549670400:6222090', '1549756800:6244898', '1549929600:6353537', '1550188800:6331442', '1550188800:6331442', '1550275200:6331442', '1550361600:6329123', '1550448000:6329123', '1550620800:6301546', '1550620800:6301546', '1550707200:6383313', '1550966400:6436371', '1550966400:6436371', '1551052800:6616272', '1551139200:6616272', '1551225600:6695666', '1551398400:6695666', '1551484800:6683399', '1551571200:6683399', '1551657600:6652781', '1551744000:6652781', '1551830400:6634084', '1551916800:6634084', '1552089600:6547539', '1552176000:6547539', '1552262400:6489959', '1552435200:6489959', '1552521600:6464069', '1553040000:6436589', '1553212800:6411300', '1553385600:6398219', '1553644800:6351297', '1553817600:6351297', '1553990400:6332895', '1554163200:6296670', '1554249600:6296670', '1554336000:6296670', '1554422400:6111160', '1554595200:6111160', '1554681600:6072449', '1555545600:5958159', '1555632000:5958159', '1555718400:5905674', '1555804800:5905674', '1556064000:5872639', '1556496000:5674936', '1556841600:5563272', '1556928000:5563272', '1557014400:5502649', '1557187200:5502649', '1557792000:5395095', '1558224000:5370563', '1558310400:5345705', '1558483200:5345705', '1558569600:5324341', '1558828800:5352187', '1558915200:5352187', '1559001600:5352187', '1559174400:5443780', '1559260800:5443780', '1559433600:5391701', '1559433600:5391701', '1559520000:5391701', '1559606400:5349126', '1559692800:5349126', '1559779200:5349126', '1559865600:5512994', '1559952000:5512994', '1560038400:5512994', '1560211200:5593045', '1560211200:5593045', '1560297600:5593045', '1560384000:5602401', '1560470400:5602401', '1560556800:5602401', '1560643200:5709591', '1560816000:5709591', '1560816000:5709591', '1560902400:5746409', '1560988800:5746409', '1561075200:5746409', '1561161600:5680316', '1561248000:5680316', '1561420800:5685104', '1561507200:5685104', '1561593600:5685104', '1561680000:5685104', '1561766400:5615279', '1561852800:5615279', '1561939200:5615279', '1562025600:5523527', '1562198400:5523527', '1562284800:5523527', '1562371200:5485348', '1562457600:5485348', '1562544000:5485348', '1562630400:5417732', '1562716800:5417732', '1562803200:5417732', '1562976000:5402168', '1562976000:5402168', '1563062400:5402168', '1563148800:5396675', '1563235200:5396675', '1563321600:5396675', '1563408000:5363568', '1563494400:5363568', '1563580800:5363568', '1563667200:5381728', '1563753600:5381728', '1563840000:5381728', '1563926400:5381728', '1564099200:5461383', '1564099200:5461383', '1564185600:5461383', '1564272000:5429399', '1564358400:5429399', '1564444800:5569504', '1564531200:5569504', '1564617600:5569504', '1564790400:5690666', '1564790400:5690666', '1564876800:5690666', '1564963200:5690666', '1565049600:5650812', '1565136000:5650812', '1565222400:5650812', '1565308800:5614243', '1565481600:5614243', '1565481600:5614243', '1565568000:5569005', '1565654400:5569005', '1565740800:5569005', '1565827200:5571007', '1565913600:5571007', '1566086400:5696602', '1566259200:5696602', '1566345600:5843824', '1566432000:5843824', '1566604800:5817788', '1566691200:5817788', '1566777600:5817788', '1566864000:5787068', '1566950400:5787068', '1567036800:5787068', '1567123200:5806131', '1567296000:5806131', '1567296000:5806131', '1567382400:5888078', '1567468800:5888078', '1567555200:5888078', '1567728000:5843642', '1567814400:5843642', '1567900800:5843642', '1568073600:5830599', '1568073600:5830599', '1568160000:5830599', '1568246400:5856524', '1568332800:5856524', '1568419200:5856524', '1568764800:5765452', '1568851200:5765452', '1568937600:5581828', '1569024000:5581828', '1569110400:5581828', '1569196800:5581828', '1569283200:5308126', '1569369600:5308126', '1569456000:5308126', '1569628800:5127964', '1569628800:5127964', '1569715200:5127964', '1569801600:5067143', '1569888000:5067143', '1570147200:4870069', '1570233600:4870069', '1570320000:4816961', '1570492800:4816961', '1570752000:4762874', '1570752000:4762874', '1570838400:4762874', '1570924800:4762874', '1571011200:4711761', '1571097600:4711761', '1571184000:4711761', '1571270400:4711761', '1571356800:4669866', '1571443200:4669866', '1571529600:4669866', '1571788800:4581502', '1571875200:4581502', '1571961600:4581502', '1572048000:4534751', '1572134400:4534751', '1572307200:4534751', '1572307200:4534751', '1572393600:4534751', '1572480000:4366035', '1572739200:4366035', '1572739200:4366035', '1572912000:4290259', '1572998400:4290259', '1573084800:4290259', '1573171200:4221811', '1573344000:4221811', '1573430400:4181622', '1573516800:4181622', '1573689600:4181622', '1573776000:4078142', '1573862400:4078142', '1573948800:4078142', '1574035200:4067286', '1574121600:4067286', '1574208000:4067286', '1574380800:4008416', '1574467200:4008416', '1574553600:4008416', '1574640000:3965029', '1574726400:3965029', '1574812800:3965029', '1574899200:4059125', '1575072000:4059125', '1575331200:4239098', '1575417600:4395923', '1575504000:4395923', '1575676800:4395923', '1575676800:4395923', '1575849600:4605352', '1575936000:4605352', '1576022400:4798402', '1576108800:4798402', '1576281600:4954946', '1576368000:4954946', '1576454400:4954946', '1576627200:4902628', '1576713600:4902628', '1576800000:4877484', '1577059200:4907344', '1577059200:4907344', '1577145600:4907344', '1577232000:4907344', '1577318400:4976544', '1577404800:4976544', '1577491200:4976544', '1577577600:4972361', '1577664000:4972361', '1577750400:4972361', '1577836800:4922443', '1578009600:4922443', '1578182400:4904705', '1578182400:4904705', '1578268800:4904705', '1578441600:4885455', '1578614400:4885455', '1578700800:4885455', '1578787200:4842171', '1578873600:4842171', '1578960000:4842171', '1579046400:4798027', '1579132800:4798027', '1579305600:4706522', '1579392000:4706522', '1579478400:4706522', '1579564800:4654616', '1579651200:4654616', '1579737600:4654616', '1579824000:4601215', '1579910400:4601215', '1579996800:4601215', '1580083200:4558048', '1580169600:4558048', '1580256000:4558048', '1580428800:4496604', '1580515200:4496604', '1580688000:4413853', '1580774400:4413853', '1580947200:4413853', '1580947200:4413853', '1581033600:4318597', '1581120000:4318597', '1581206400:4318597', '1581292800:4249085', '1581379200:4249085', '1581465600:4249085', '1581638400:4142010', '1581638400:4142010', '1581724800:4142010', '1581811200:4142010', '1581984000:4071203', '1582156800:4056433', '1582243200:4056433', '1582329600:4056433', '1582416000:4010289', '1582588800:4000470', '1582675200:4000470', '1582761600:4000470', '1582848000:4161545', '1582934400:4161545', '1583020800:4161545', '1583107200:4315247', '1583193600:4315247', '1583280000:4315247', '1583366400:4428859', '1583452800:4428859', '1583539200:4428859', '1583625600:4506455', '1583712000:4506455', '1583798400:4506455', '1583971200:4644786', '1584057600:4644786', '1584144000:4602542', '1584230400:4602542', '1584316800:4602542', '1584403200:4567757', '1584489600:4567757', '1584576000:4567757', '1584662400:4518843', '1584835200:4518843', '1584921600:4483648', '1585008000:4483648', '1585094400:4483648', '1585267200:4505972', '1585353600:4615125', '1585440000:4615125', '1585526400:4678224', '1585612800:4678224', '1585699200:4678224', '1585785600:4680367', '1585872000:4680367', '1585958400:4736124', '1586044800:4736124', '1586131200:4924694', '1586217600:4924694', '1586304000:5140144', '1586390400:5140144', '1586476800:5370960', '1586649600:5637245', '1586736000:5637245', '1586908800:5892880', '1586995200:6187524', '1587081600:6187524', '1587168000:6496901', '1587254400:6716978', '1587340800:6716978', '1587427200:6956159', '1587513600:6956159', '1587600000:7257831', '1587686400:7257831', '1587772800:7504415', '1587859200:7504415', '1587945600:7708350', '1588032000:7708350', '1588118400:7866289', '1588204800:7866289', '1588377600:7740459', '1588464000:7865619', '1588550400:7865619', '1588636800:7810313', '1588723200:7810313', '1588896000:7739670', '1588896000:7739670', '1589068800:7657466', '1589068800:7657466', '1589155200:7799714', '1589328000:8142881', '1589414400:8142881', '1589500800:8452770', '1589587200:8452770', '1589673600:8770922', '1589760000:9057937', '1589846400:9057937', '1589932800:9057937', '1590019200:9145607', '1590192000:9011555', '1590278400:9011555', '1590451200:8931198', '1590537600:8717683', '1590710400:8625723', '1590883200:8625723', '1590969600:8650117', '1591056000:8650117', '1591142400:8536066', '1591228800:8536066', '1591401600:8291410', '1591574400:7891098' }