Documentation for this module may be created at Module:Exchange/Shark jawbone/Data/doc
return {
'1430092800:1000',
'1430179200:950',
'1430265600:902',
'1430352000:856',
'1430438400:825',
'1430524800:783',
'1430611200:749',
'1430697600:716',
'1430784000:680',
'1430870400:650',
'1430956800:620',
'1431043200:591',
'1431129600:564',
'1431216000:538',
'1431302400:514',
'1431388800:490',
'1431475200:468',
'1431561600:447',
'1431648000:426',
'1431734400:406',
'1431820800:387',
'1431907200:369',
'1431993600:353',
'1432080000:337',
'1432166400:323',
'1432252800:308',
'1432339200:294',
'1432425600:281',
'1432512000:269',
'1432598400:256',
'1432684800:245',
'1432771200:233',
'1432857600:233',
'1432944000:222',
'1433030400:211',
'1433116800:202',
'1433203200:193',
'1433289600:193',
'1433376000:185',
'1433462400:185',
'1433548800:176',
'1433635200:176',
'1433721600:168',
'1433808000:160',
'1433894400:160',
'1433980800:153',
'1434067200:147',
'1434153600:147',
'1434240000:140',
'1434326400:134',
'1434412800:134',
'1434499200:128',
'1434585600:128',
'1434672000:122',
'1434758400:122',
'1434844800:116',
'1434931200:116',
'1435017600:111',
'1435104000:111',
'1435190400:111',
'1435276800:106',
'1435363200:106',
'1435449600:106',
'1435536000:102',
'1435622400:102',
'1435708800:102',
'1435795200:99',
'1435881600:99',
'1435968000:99',
'1436054400:95',
'1436140800:95',
'1436227200:95',
'1436313600:91',
'1436400000:91',
'1436486400:91',
'1436572800:87',
'1436659200:87',
'1436745600:87',
'1436832000:83',
'1436918400:83',
'1437004800:83',
'1437091200:78',
'1437177600:78',
'1437264000:78',
'1437350400:77',
'1437436800:77',
'1437523200:77',
'1437609600:76',
'1437696000:76',
'1437782400:76',
'1437868800:74',
'1437955200:74',
'1438041600:74',
'1438128000:70',
'1438214400:70',
'1438300800:70',
'1438387200:67',
'1438473600:67',
'1438560000:67',
'1438646400:67',
'1438732800:67',
'1438819200:67',
'1438905600:67',
'1438992000:66',
'1439078400:66',
'1439164800:66',
'1439251200:65',
'1439337600:65',
'1439424000:65',
'1439510400:65',
'1439596800:62',
'1439683200:62',
'1439856000:62',
'1439942400:62',
'1440115200:62',
'1440201600:64',
'1440288000:64',
'1440374400:64',
'1440460800:66',
'1440547200:66',
'1440633600:66',
'1440720000:69',
'1440806400:69',
'1440892800:69',
'1440979200:71',
'1441065600:71',
'1441152000:71',
'1441238400:71',
'1441324800:73',
'1441411200:73',
'1441497600:73',
'1441670400:73',
'1441756800:73',
'1441843200:73',
'1441843200:74',
'1441929600:74',
'1442016000:74',
'1442102400:74',
'1442188800:74',
'1442275200:74',
'1442361600:71',
'1442448000:71',
'1442534400:71',
'1442620800:69',
'1442707200:69',
'1442793600:69',
'1442880000:70',
'1442966400:70',
'1443052800:68',
'1443139200:65',
'1443225600:65',
'1443312000:64',
'1443398400:64',
'1443484800:66',
'1443571200:66',
'1443657600:64',
'1443744000:64',
'1443830400:60',
'1443916800:60',
'1444176000:61',
'1444348800:61',
'1444521600:63',
'1444608000:65',
'1444694400:65',
'1444780800:65',
'1444867200:65',
'1444953600:65',
'1445040000:65',
'1445126400:66',
'1445212800:66',
'1445299200:66',
'1445472000:69',
'1445558400:69',
'1445644800:69',
'1445731200:68',
'1445817600:68',
'1445904000:68',
'1445990400:68',
'1446076800:71',
'1446163200:71',
'1446249600:71',
'1446336000:72',
'1446422400:72',
'1446422400:72',
'1446508800:72',
'1446595200:71',
'1446681600:71',
'1446768000:71',
'1446854400:72',
'1446940800:72',
'1447027200:72',
'1447027200:72',
'1447113600:72',
'1447200000:75',
'1447286400:75',
'1447372800:75',
'1447459200:77',
'1447545600:77',
'1447632000:77',
'1447718400:79',
'1447804800:79',
'1447977600:79',
'1448064000:80',
'1448150400:80',
'1448236800:80',
'1448236800:80',
'1448323200:82',
'1448409600:82',
'1448496000:82',
'1448582400:85',
'1448668800:85',
'1448755200:85',
'1448841600:85',
'1448928000:88',
'1449014400:88',
'1449100800:88',
'1449187200:89',
'1449273600:89',
'1449360000:89',
'1449532800:90',
'1449619200:90',
'1449705600:91',
'1449792000:91',
'1449878400:91',
'1449964800:95',
'1450051200:95',
'1450137600:95',
'1450224000:97',
'1450310400:97',
'1450396800:99',
'1450483200:99',
'1450569600:99',
'1450656000:97',
'1450742400:97',
'1450828800:97',
'1450915200:97',
'1451001600:97',
'1451088000:97',
'1451174400:95',
'1451260800:95',
'1451347200:92',
'1451433600:92',
'1451520000:88',
'1451606400:88',
'1451692800:84',
'1451779200:84',
'1451865600:81',
'1452124800:77',
'1452211200:77',
'1452297600:74',
'1452384000:74',
'1452470400:71',
'1452556800:71',
'1452643200:68',
'1452729600:68',
'1452816000:65',
'1452902400:65',
'1452988800:62',
'1453075200:62',
'1453248000:61',
'1453334400:62',
'1453507200:62',
'1453593600:62',
'1453680000:62',
'1453766400:60',
'1453852800:60',
'1453939200:60',
'1454025600:58',
'1454112000:58',
'1454198400:58',
'1454284800:58',
'1454371200:58',
'1454371200:58',
'1454457600:58',
'1454544000:58',
'1454630400:57',
'1454716800:57',
'1454803200:57',
'1454889600:56',
'1454976000:56',
'1455062400:56',
'1455148800:55',
'1455235200:55',
'1455321600:55',
'1455408000:55',
'1455580800:54',
'1455753600:54',
'1455840000:54',
'1455926400:54',
'1456012800:54',
'1456099200:55',
'1456185600:55',
'1456272000:55',
'1456358400:57',
'1456444800:57',
'1456531200:57',
'1456617600:55',
'1456704000:55',
'1456790400:55',
'1456876800:55',
'1456963200:55',
'1457049600:53',
'1457136000:53',
'1457222400:50',
'1457308800:50',
'1457481600:48',
'1457568000:48',
'1457654400:48',
'1457740800:47',
'1457827200:47',
'1457913600:47',
'1458000000:47',
'1458086400:47',
'1458259200:47',
'1458345600:47',
'1458432000:47',
'1458518400:45',
'1458777600:45',
'1458864000:45',
'1458950400:45',
'1459036800:44',
'1459123200:44',
'1459209600:42',
'1459296000:42',
'1459468800:42',
'1459555200:42',
'1459641600:42',
'1459728000:42',
'1459814400:43',
'1459900800:43',
'1459987200:44',
'1460073600:44',
'1460160000:44',
'1460246400:46',
'1460332800:46',
'1460419200:49',
'1460505600:49',
'1460592000:51',
'1460678400:51',
'1460764800:51',
'1460851200:53',
'1460937600:53',
'1461024000:54',
'1461110400:54',
'1461196800:54',
'1461283200:54',
'1461369600:54',
'1461456000:54',
'1461542400:54',
'1461628800:54',
'1461715200:53',
'1461801600:53',
'1461888000:52',
'1461974400:52',
'1462060800:52',
'1462147200:52',
'1462233600:52',
'1462320000:52',
'1462406400:53',
'1462492800:53',
'1462579200:54',
'1462665600:54',
'1462752000:55',
'1462838400:55',
'1462924800:55',
'1463011200:55',
'1463097600:55',
'1463184000:55',
'1463356800:56',
'1463443200:56',
'1463529600:56',
'1463616000:56',
'1463702400:56',
'1463788800:58',
'1463875200:58',
'1463961600:58',
'1464048000:59',
'1464134400:59',
'1464393600:60',
'1464480000:58',
'1464566400:58',
'1464652800:56',
'1464739200:56',
'1464825600:56',
'1464912000:56',
'1464998400:57',
'1465084800:57',
'1465171200:59',
'1465257600:59',
'1465344000:61',
'1465948800:69',
'1466035200:68',
'1466121600:68',
'1466208000:65',
'1466294400:65',
'1466380800:62',
'1466553600:61',
'1466640000:61',
'1466726400:62',
'1466812800:62',
'1466899200:60',
'1466985600:60',
'1467072000:60',
'1467158400:59',
'1467244800:59',
'1467417600:60',
'1467504000:60',
'1467590400:59',
'1467676800:59',
'1467763200:59',
'1467849600:58',
'1467936000:58',
'1468022400:57',
'1468108800:57',
'1468195200:55',
'1468281600:55',
'1468713600:55',
'1468886400:55',
'1469318400:54',
'1469404800:54',
'1470009600:53',
'1470096000:53',
'1470182400:53',
'1470268800:52',
'1470355200:52',
'1470441600:52',
'1470528000:51',
'1470614400:51',
'1470700800:51',
'1470787200:52',
'1470873600:52',
'1470960000:52',
'1471046400:52',
'1471132800:52',
'1471219200:52',
'1471305600:51',
'1471478400:51',
'1471564800:51',
'1471651200:51',
'1471737600:51',
'1471824000:51',
'1471910400:51',
'1471996800:51',
'1472083200:51',
'1472169600:51',
'1472256000:51',
'1472428800:51',
'1472601600:50',
'1472688000:49',
'1472774400:49',
'1472860800:49',
'1472947200:46',
'1473033600:46',
'1473120000:44',
'1473206400:44',
'1473292800:44',
'1473379200:44',
'1473465600:44',
'1473552000:44',
'1473638400:44',
'1473724800:44',
'1473811200:44',
'1473897600:44',
'1473984000:44',
'1474070400:44',
'1474156800:44',
'1474243200:44',
'1474329600:42',
'1474761600:40',
'1474848000:39',
'1474934400:39',
'1475020800:39',
'1475107200:38',
'1475280000:38',
'1475366400:37',
'1475452800:37',
'1475539200:37',
'1475625600:37',
'1475712000:37',
'1475798400:37',
'1475971200:38',
'1476057600:38',
'1476144000:38',
'1476230400:38',
'1476316800:38',
'1476403200:38',
'1476489600:38',
'1476662400:38',
'1476748800:38',
'1476835200:38',
'1476921600:38',
'1477008000:38',
'1477094400:39',
'1477180800:39',
'1477267200:39',
'1477353600:40',
'1477440000:40',
'1477526400:40',
'1477612800:40',
'1477699200:41',
'1477785600:41',
'1477872000:41',
'1477958400:41',
'1478044800:41',
'1478131200:41',
'1478217600:42',
'1478304000:42',
'1478390400:42',
'1478476800:43',
'1478563200:43',
'1478649600:43',
'1478736000:43',
'1478908800:44',
'1478995200:44',
'1479427200:43',
'1479513600:41',
'1479600000:41',
'1479686400:41',
'1479772800:39',
'1479945600:38',
'1480032000:38',
'1480118400:38',
'1480204800:36',
'1480291200:36',
'1480377600:36',
'1480464000:36',
'1480550400:36',
'1480723200:35',
'1480809600:35',
'1480896000:34',
'1480982400:34',
'1481068800:34',
'1481155200:33',
'1481241600:33',
'1481328000:33',
'1481414400:32',
'1481500800:32',
'1481587200:30',
'1481673600:30',
'1481760000:30',
'1481846400:28',
'1481932800:28',
'1482019200:27',
'1482105600:27',
'1482192000:27',
'1482278400:26',
'1482364800:26',
'1482451200:26',
'1482537600:25',
'1482624000:25',
'1482883200:26',
'1482969600:26',
'1483056000:25',
'1483142400:25',
'1483228800:25',
'1483315200:24',
'1483401600:24',
'1483488000:23',
'1483574400:23',
'1483660800:23',
'1483747200:21',
'1483833600:21',
'1483920000:20',
'1484006400:20',
'1484092800:20',
'1484179200:20',
'1484265600:20',
'1484352000:20',
'1484438400:19',
'1484524800:19',
'1484611200:19',
'1484697600:18',
'1484784000:18',
'1484870400:18',
'1484956800:17',
'1485043200:17',
'1485129600:16',
'1485216000:16',
'1485302400:16',
'1485388800:16',
'1485475200:16',
'1485561600:16',
'1485648000:16',
'1485734400:16',
'1485820800:16',
'1485907200:16',
'1486080000:16',
'1486166400:16',
'1486252800:16',
'1486425600:16',
'1486598400:16',
'1486684800:16',
'1486857600:16',
'1486944000:16',
'1487030400:16',
'1487203200:16',
'1487289600:16',
'1487376000:16',
'1487462400:16',
'1487548800:16',
'1487635200:15',
'1487721600:15',
'1487894400:14',
'1487980800:14',
'1488153600:13',
'1488240000:13',
'1488326400:12',
'1488499200:12',
'1488585600:11',
'1488758400:11',
'1488931200:10',
'1489017600:10',
'1489190400:10',
'1489363200:10',
'1489449600:10',
'1489622400:10',
'1489795200:11',
'1489968000:11',
'1490140800:11',
'1490313600:11',
'1490400000:11',
'1490572800:10',
'1490659200:10',
'1490745600:11',
'1490918400:11',
'1491091200:11',
'1491264000:11',
'1491350400:11',
'1491436800:11',
'1491609600:11',
'1491782400:11',
'1491868800:11',
'1492041600:11',
'1492214400:11',
'1492387200:11',
'1492473600:12',
'1492473600:12',
'1492646400:12',
'1492819200:12',
'1492992000:12',
'1493078400:12',
'1493251200:12',
'1493424000:12',
'1493596800:12',
'1493769600:12',
'1493856000:13',
'1494028800:13',
'1494201600:13',
'1494374400:13',
'1494547200:13',
'1494633600:13',
'1494806400:13',
'1494892800:13',
'1495065600:13',
'1495152000:13',
'1495238400:14',
'1495324800:14',
'1495411200:14',
'1495584000:14',
'1495670400:14',
'1495843200:14',
'1495929600:14',
'1496016000:14',
'1496188800:14',
'1496275200:14',
'1496448000:14',
'1496534400:14',
'1496620800:14',
'1496793600:14',
'1496880000:14',
'1497052800:14',
'1497139200:14',
'1497225600:14',
'1497312000:15',
'1497484800:16',
'1497657600:16',
'1497830400:16',
'1497916800:16',
'1498003200:16',
'1498089600:16',
'1498262400:16',
'1498348800:16',
'1498521600:16',
'1498694400:16',
'1499126400:16',
'1499299200:16',
'1499472000:16',
'1499644800:16',
'1499817600:17',
'1499990400:18',
'1500076800:18',
'1500249600:18',
'1500422400:19',
'1500595200:19',
'1500768000:20',
'1500940800:20',
'1501027200:20',
'1501200000:20',
'1501372800:20',
'1501459200:20',
'1501632000:20',
'1501804800:20',
'1501891200:20',
'1502064000:20',
'1502236800:20',
'1502409600:21',
'1502496000:21',
'1502668800:22',
'1502755200:22',
'1502928000:23',
'1503100800:23',
'1503187200:24',
'1503360000:24',
'1503446400:25',
'1503619200:25',
'1503878400:26',
'1504051200:26',
'1504224000:26',
'1504396800:26',
'1504569600:25',
'1504742400:25',
'1504915200:24',
'1505088000:24',
'1505174400:24',
'1505347200:24',
'1505520000:24',
'1505692800:25',
'1506211200:26',
'1506384000:26',
'1506470400:26',
'1506643200:26',
'1506729600:27',
'1506816000:27',
'1506988800:28',
'1507161600:28',
'1507248000:29',
'1507420800:29',
'1507593600:29',
'1507766400:29',
'1507939200:29',
'1508025600:29',
'1508198400:29',
'1508284800:30',
'1508457600:30',
'1508544000:31',
'1508716800:31',
'1508889600:31',
'1508976000:31',
'1509062400:31',
'1509235200:31',
'1509321600:31',
'1509494400:31',
'1509667200:31',
'1509840000:31',
'1509926400:31',
'1510099200:31',
'1510272000:31',
'1510444800:31',
'1510531200:30',
'1510704000:30',
'1510876800:28',
'1511049600:28',
'1511136000:28',
'1511308800:28',
'1511395200:28',
'1511568000:29',
'1511654400:29',
'1511740800:30',
'1511913600:30',
'1512000000:30',
'1512172800:30',
'1512259200:29',
'1512345600:29',
'1512518400:28',
'1512691200:28',
'1512864000:27',
'1513036800:26',
'1513209600:26',
'1513382400:25',
'1513468800:25',
'1513641600:25',
'1513814400:25',
'1513987200:25',
'1514073600:25',
'1514246400:24',
'1514419200:22',
'1514505600:22',
'1514678400:20',
'1514851200:20',
'1515024000:20',
'1515196800:20',
'1515283200:19',
'1515369600:19',
'1515456000:18',
'1515542400:18',
'1515628800:17',
'1515715200:17',
'1515801600:16',
'1515888000:16',
'1515974400:15',
'1516147200:14',
'1516233600:13',
'1516320000:13',
'1516406400:13',
'1516579200:12',
'1516665600:12',
'1516752000:11',
'1516838400:11',
'1516924800:11',
'1517011200:10',
'1517097600:10',
'1517184000:10',
'1517270400:9',
'1517356800:9',
'1517443200:9',
'1517529600:9',
'1517616000:9',
'1517702400:10',
'1517788800:10',
'1517875200:10',
'1517961600:11',
'1518048000:11',
'1518134400:11',
'1518220800:12',
'1518307200:12',
'1518393600:12',
'1518480000:13',
'1518566400:13',
'1518652800:13',
'1518739200:14',
'1518825600:14',
'1518912000:14',
'1518998400:15',
'1519084800:15',
'1519171200:15',
'1519257600:16',
'1519344000:16',
'1519430400:16',
'1519516800:17',
'1519603200:17',
'1519689600:18',
'1519776000:18',
'1519862400:18',
'1519948800:19',
'1520035200:19',
'1520121600:19',
'1520208000:20',
'1520294400:20',
'1520380800:20',
'1520467200:21',
'1520553600:21',
'1520640000:21',
'1520726400:23',
'1520812800:23',
'1520899200:23',
'1520985600:25',
'1521072000:25',
'1521158400:25',
'1521244800:26',
'1521331200:26',
'1521417600:27',
'1521504000:27',
'1521590400:27',
'1522022400:29',
'1522108800:29',
'1522195200:28',
'1522281600:28',
'1522368000:27',
'1522454400:27',
'1522540800:27',
'1522627200:28',
'1522713600:28',
'1522800000:28',
'1522886400:29',
'1522972800:29',
'1523059200:29',
'1523491200:31',
'1523577600:31',
'1523750400:32',
'1523836800:32',
'1524009600:33',
'1524096000:33',
'1524182400:34',
'1524268800:34',
'1524355200:34',
'1524441600:34',
'1524528000:36',
'1524614400:36',
'1524700800:36',
'1524787200:36',
'1524873600:38',
'1524960000:38',
'1525132800:38',
'1525219200:40',
'1525305600:40',
'1525392000:40',
'1525478400:41',
'1525564800:41',
'1525651200:41',
'1525737600:42',
'1525824000:42',
'1525910400:42',
'1525996800:42',
'1526083200:44',
'1526169600:44',
'1526256000:44',
'1526342400:44',
'1526428800:47',
'1526515200:47',
'1526601600:47',
'1526688000:49',
'1526774400:49',
'1526860800:51',
'1526947200:51',
'1527033600:51',
'1527120000:54',
'1527206400:54',
'1527292800:54',
'1527379200:56',
'1527465600:56',
'1527552000:56',
'1527638400:58',
'1527724800:58',
'1527811200:58',
'1527897600:58',
'1527984000:58',
'1528070400:58',
'1528156800:57',
'1528243200:57',
'1528416000:57',
'1528502400:57',
'1528588800:57',
'1528675200:55',
'1528761600:55',
'1528848000:55',
'1528934400:54',
'1529020800:54',
'1529107200:54',
'1529193600:54',
'1529280000:53',
'1529366400:53',
'1529452800:53',
'1529539200:51',
'1529712000:51',
'1529798400:49',
'1529971200:49',
'1530057600:49',
'1530144000:47',
'1530230400:47',
'1530316800:47',
'1530403200:47',
'1530489600:48',
'1530576000:48',
'1530662400:48',
'1530748800:49',
'1530835200:49',
'1530921600:49',
'1531008000:49',
'1531180800:49',
'1531267200:50',
'1531353600:50',
'1531440000:50',
'1531526400:50',
'1531612800:50',
'1531699200:50',
'1531785600:50',
'1531872000:50',
'1531958400:51',
'1532044800:51',
'1532131200:51',
'1532217600:51',
'1532304000:50',
'1532390400:50',
'1532476800:50',
'1532563200:49',
'1532649600:49',
'1532736000:49',
'1532822400:48',
'1532908800:48',
'1532995200:48',
'1533081600:48',
'1533168000:47',
'1533254400:47',
'1533340800:47',
'1533427200:47',
'1533513600:48',
'1533600000:48',
'1533686400:48',
'1533772800:48',
'1533859200:48',
'1533945600:50',
'1534032000:50',
'1534118400:50',
'1534204800:50',
'1534464000:48',
'1534550400:48',
'1534636800:47',
'1534723200:47',
'1534809600:47',
'1534896000:47',
'1534982400:49',
'1535068800:49',
'1535155200:49',
'1535241600:49',
'1535328000:50',
'1535414400:50',
'1535500800:50',
'1535587200:52',
'1535673600:52',
'1535760000:52',
'1535846400:52',
'1535932800:54',
'1536019200:54',
'1536105600:54',
'1536192000:53',
'1536278400:53',
'1536364800:53',
'1536451200:53',
'1536537600:52',
'1536624000:52',
'1536710400:52',
'1536796800:52',
'1536883200:52',
'1536969600:52',
'1537056000:54',
'1537142400:54',
'1537228800:54',
'1537315200:56',
'1537401600:56',
'1537488000:56',
'1537574400:56',
'1537660800:54',
'1537747200:54',
'1537833600:54',
'1537920000:52',
'1538006400:52',
'1538092800:52',
'1538179200:52',
'1538265600:53',
'1541548800:51',
'1542585600:44',
'1542844800:42',
'1542931200:40',
'1543190400:39',
'1543190400:39',
'1543276800:39',
'1543449600:39',
'1543449600:39',
'1543622400:39',
'1543708800:40',
'1543795200:40',
'1543881600:40',
'1543968000:40',
'1544400000:43',
'1544486400:43',
'1544572800:43',
'1544659200:44',
'1544745600:44',
'1544832000:44',
'1544918400:47',
'1545004800:47',
'1545091200:47',
'1545177600:47',
'1545264000:50',
'1545350400:50',
'1545436800:50',
'1545523200:50',
'1545609600:52',
'1545696000:52',
'1545782400:52',
'1545955200:54',
'1546128000:54',
'1546128000:54',
'1546214400:56',
'1546300800:56',
'1546387200:56',
'1546473600:56',
'1546560000:56',
'1546646400:56',
'1546732800:56',
'1546819200:57',
'1546992000:57',
'1547424000:59',
'1547424000:59',
'1547596800:59',
'1548028800:61',
'1548115200:62',
'1548201600:62',
'1548288000:62',
'1548460800:62',
'1548547200:64',
'1548633600:64',
'1548720000:64',
'1548892800:66',
'1549152000:66',
'1549238400:66',
'1549324800:66',
'1549411200:66',
'1549497600:66',
'1549584000:67',
'1549670400:67',
'1549756800:67',
'1549929600:66',
'1550188800:66',
'1550275200:65',
'1550361600:65',
'1550448000:65',
'1550620800:63',
'1550620800:63',
'1550707200:63',
'1550966400:61',
'1550966400:61',
'1551052800:61',
'1551139200:61',
'1551225600:61',
'1551398400:61',
'1551484800:63',
'1551571200:63',
'1551657600:63',
'1551744000:63',
'1551830400:63',
'1551916800:63',
'1552176000:64',
'1552176000:64',
'1552262400:64',
'1552435200:66',
'1552521600:66',
'1553040000:67',
'1553385600:67',
'1553558400:67',
'1553644800:68',
'1553731200:68',
'1553817600:68',
'1554076800:71',
'1554163200:71',
'1554249600:71',
'1554336000:71',
'1554422400:72',
'1554768000:72',
'1554854400:72',
'1555027200:72',
'1555200000:70',
'1555286400:70',
'1555372800:70',
'1555632000:67',
'1555804800:67',
'1555977600:66',
'1556064000:66',
'1556150400:66',
'1556496000:67',
'1556582400:66',
'1556755200:66',
'1556841600:66',
'1557273600:65',
'1557360000:64',
'1557532800:64',
'1557619200:64',
'1557792000:65',
'1557878400:65',
'1557964800:65',
'1558051200:65',
'1558224000:66',
'1558483200:66',
'1558742400:66',
'1558915200:67',
'1559001600:67',
'1559174400:67',
'1559260800:69',
'1559433600:69',
'1559433600:69',
'1559520000:69',
'1559606400:69',
'1559692800:72',
'1559779200:72',
'1559865600:72',
'1559952000:72',
'1560038400:72',
'1560211200:72',
'1560211200:72',
'1560297600:72',
'1560384000:72',
'1560470400:72',
'1560556800:74',
'1560643200:74',
'1560816000:74',
'1560816000:74',
'1560902400:74',
'1560988800:78',
'1561075200:78',
'1561161600:78',
'1561248000:78',
'1561420800:81',
'1561507200:81',
'1561593600:81',
'1561680000:81',
'1561766400:81',
'1561852800:81',
'1561939200:81',
'1562025600:85',
'1562198400:85',
'1562284800:85',
'1562371200:85',
'1562457600:85',
'1562544000:87',
'1562630400:87',
'1562716800:87',
'1562803200:87',
'1562976000:87',
'1562976000:87',
'1563062400:91',
'1563148800:91',
'1563235200:91',
'1563321600:91',
'1563408000:91',
'1563494400:95',
'1563580800:95',
'1563667200:95',
'1563753600:95',
'1563840000:95',
'1563926400:96',
'1564099200:96',
'1564099200:96',
'1564185600:96',
'1564272000:96',
'1564358400:98',
'1564444800:98',
'1564531200:98',
'1564617600:98',
'1564790400:98',
'1564790400:98',
'1564876800:97',
'1564963200:97',
'1565049600:97',
'1565136000:97',
'1565222400:96',
'1565308800:96',
'1565481600:96',
'1565481600:96',
'1565568000:97',
'1565654400:97',
'1565740800:97',
'1565827200:97',
'1565913600:97',
'1566086400:100',
'1566259200:100',
'1566345600:100',
'1566432000:100',
'1566604800:100',
'1566691200:100',
'1566777600:100',
'1566864000:100',
'1566950400:100',
'1567036800:98',
'1567123200:98',
'1567296000:98',
'1567296000:98',
'1567382400:98',
'1567468800:96',
'1567555200:96',
'1567728000:96',
'1567814400:96',
'1567900800:96',
'1568073600:95',
'1568073600:95',
'1568160000:95',
'1568246400:95',
'1568332800:95',
'1568419200:93',
'1568764800:93',
'1568851200:90',
'1568937600:90',
'1569024000:90',
'1569110400:90',
'1569196800:90',
'1569283200:90',
'1569369600:88',
'1569456000:88',
'1569628800:88',
'1569628800:88',
'1569715200:88',
'1569801600:84',
'1569888000:84',
'1570147200:81',
'1570233600:81',
'1570320000:81',
'1570492800:81',
'1570752000:80',
'1570752000:80',
'1570838400:80',
'1570924800:80',
'1571011200:80',
'1571097600:77',
'1571184000:77',
'1571270400:77',
'1571356800:77',
'1571443200:77',
'1571529600:74',
'1571788800:74',
'1571875200:74',
'1571961600:72',
'1572048000:72',
'1572134400:72',
'1572307200:72',
'1572307200:72',
'1572393600:72',
'1572480000:73',
'1572739200:73',
'1572739200:73',
'1572912000:73',
'1572998400:72',
'1573084800:72',
'1573171200:72',
'1573344000:72',
'1573430400:72',
'1573516800:72',
'1573689600:72',
'1573776000:72',
'1573862400:72',
'1573948800:73',
'1574035200:73',
'1574121600:73',
'1574208000:73',
'1574380800:74',
'1574553600:74',
'1574553600:74',
'1574640000:74',
'1574726400:74',
'1574812800:74',
'1574899200:74',
'1575072000:77',
'1575331200:79',
'1575417600:79',
'1575504000:79',
'1575676800:79',
'1575676800:79',
'1575849600:79',
'1575936000:79',
'1576022400:79',
'1576108800:79',
'1576281600:79',
'1576368000:79',
'1576454400:81',
'1576627200:81',
'1576713600:81',
'1576800000:84',
'1577059200:84',
'1577059200:84',
'1577145600:88',
'1577232000:88',
'1577318400:88',
'1577404800:88',
'1577491200:91',
'1577577600:91',
'1577664000:91',
'1577750400:91',
'1577836800:94',
'1578009600:94',
'1578182400:94',
'1578182400:94',
'1578268800:96',
'1578441600:96',
'1578614400:96',
'1578700800:100',
'1578787200:100',
'1578873600:100',
'1578960000:100',
'1579132800:103',
'1579305600:103',
'1579392000:103',
'1579478400:103',
'1579564800:106',
'1579651200:106',
'1579737600:106',
'1579824000:106',
'1579910400:106',
'1579996800:104',
'1580083200:104',
'1580169600:104',
'1580256000:104',
'1580428800:104',
'1580515200:106',
'1580688000:106',
'1580774400:106',
'1580947200:106',
'1580947200:106',
'1581033600:104',
'1581120000:104',
'1581206400:104',
'1581292800:104',
'1581379200:104',
'1581465600:108',
'1581638400:108',
'1581638400:108',
'1581724800:108',
'1581811200:108',
'1581984000:113',
'1582156800:113',
'1582243200:113',
'1582329600:119',
'1582416000:119',
'1582588800:119',
'1582675200:119',
'1582761600:119',
'1582848000:124',
'1582934400:124',
'1583020800:124',
'1583107200:124',
'1583193600:124',
'1583280000:124',
'1583366400:124',
'1583452800:124',
'1583539200:124',
'1583625600:127',
'1583712000:127',
'1583798400:127',
'1583971200:127',
'1584057600:132',
'1584144000:132',
'1584230400:132',
'1584316800:132',
'1584403200:132',
'1584489600:137',
'1584576000:137',
'1584662400:137',
'1584835200:137',
'1584921600:141',
'1585008000:141',
'1585094400:141',
'1585267200:145',
'1585353600:144',
'1585440000:144',
'1585526400:144',
'1585612800:144',
'1585699200:139',
'1585785600:139',
'1585872000:139',
'1585958400:139',
'1586044800:139',
'1586131200:139',
'1586217600:139',
'1586304000:143',
'1586390400:143',
'1586476800:143',
'1586649600:143',
'1586736000:143',
'1586908800:145',
'1586995200:145',
'1587081600:145',
'1587168000:145'
}