Documentation for this module may be created at Module:Exchange/Steel bar/Data/doc
return {
'1211241600:615',
'1211328000:614',
'1211414400:610',
'1211500800:610',
'1211587200:606',
'1211673600:606',
'1211760000:605',
'1211846400:605',
'1211932800:607',
'1212019200:607',
'1212105600:611',
'1212192000:611',
'1212278400:612',
'1212364800:612',
'1212451200:612',
'1212537600:613',
'1212624000:614',
'1212710400:616',
'1212796800:624',
'1212883200:636',
'1212969600:670',
'1213056000:670',
'1213142400:685',
'1213228800:718',
'1213315200:752',
'1213401600:778',
'1213488000:768',
'1213574400:768',
'1213660800:733',
'1213747200:708',
'1213833600:661',
'1213920000:650',
'1214006400:650',
'1214092800:655',
'1214179200:668',
'1214265600:668',
'1214352000:667',
'1214438400:658',
'1214524800:650',
'1214611200:637',
'1214697600:633',
'1214784000:633',
'1214870400:632',
'1214956800:633',
'1215043200:633',
'1215129600:641',
'1215216000:649',
'1215302400:657',
'1215388800:668',
'1215475200:675',
'1215561600:671',
'1215648000:671',
'1215734400:660',
'1215820800:649',
'1215907200:643',
'1215993600:633',
'1216080000:633',
'1216166400:634',
'1216252800:640',
'1216339200:648',
'1216425600:651',
'1216512000:650',
'1216598400:650',
'1216684800:647',
'1216771200:643',
'1216857600:641',
'1216944000:637',
'1217030400:637',
'1217116800:637',
'1217203200:636',
'1217289600:634',
'1217376000:633',
'1217462400:629',
'1217548800:629',
'1217635200:626',
'1217721600:624',
'1217808000:622',
'1217894400:621',
'1217980800:621',
'1218067200:622',
'1218153600:621',
'1218240000:620',
'1218326400:621',
'1218412800:622',
'1218499200:624',
'1218585600:626',
'1218672000:626',
'1218758400:626',
'1218844800:625',
'1218931200:624',
'1219017600:621',
'1219104000:619',
'1219190400:618',
'1219276800:618',
'1219363200:618',
'1219449600:622',
'1219536000:622',
'1219622400:621',
'1219708800:621',
'1219795200:622',
'1219881600:622',
'1219968000:621',
'1220054400:619',
'1220140800:618',
'1220227200:618',
'1220313600:616',
'1220400000:613',
'1220486400:607',
'1220572800:606',
'1220659200:606',
'1220745600:605',
'1220832000:606',
'1220918400:606',
'1221004800:609',
'1221091200:616',
'1221177600:615',
'1221264000:614',
'1221350400:615',
'1221436800:616',
'1221523200:616',
'1221609600:618',
'1221696000:626',
'1221782400:627',
'1221868800:626',
'1221955200:626',
'1222041600:625',
'1222128000:626',
'1222214400:625',
'1222300800:622',
'1222387200:619',
'1222473600:612',
'1222560000:612',
'1222646400:609',
'1222732800:610',
'1222819200:611',
'1222905600:612',
'1222992000:613',
'1223078400:612',
'1223164800:612',
'1223251200:608',
'1223337600:606',
'1223424000:604',
'1223510400:604',
'1223596800:603',
'1223683200:602',
'1223769600:603',
'1223856000:603',
'1223942400:605',
'1224028800:608',
'1224115200:606',
'1224201600:604',
'1224288000:601',
'1224374400:600',
'1224460800:600',
'1224547200:599',
'1224633600:599',
'1224720000:599',
'1224806400:599',
'1224892800:598',
'1224979200:598',
'1225065600:598',
'1225152000:598',
'1225238400:600',
'1225324800:601',
'1225411200:600',
'1225497600:596',
'1225584000:596',
'1225670400:601',
'1225756800:603',
'1225843200:603',
'1225929600:604',
'1226016000:606',
'1226102400:609',
'1226188800:609',
'1226275200:607',
'1226361600:603',
'1226448000:604',
'1226534400:609',
'1226620800:615',
'1226707200:620',
'1226793600:634',
'1226880000:641',
'1226966400:642',
'1227052800:642',
'1227139200:639',
'1227225600:628',
'1227312000:628',
'1227398400:624',
'1227484800:623',
'1227571200:623',
'1227657600:623',
'1227744000:628',
'1227830400:649',
'1227916800:649',
'1228003200:649',
'1228089600:650',
'1228176000:652',
'1228262400:654',
'1228348800:653',
'1228435200:648',
'1228521600:635',
'1228608000:625',
'1228694400:625',
'1228780800:625',
'1228867200:630',
'1228953600:629',
'1229040000:629',
'1229126400:626',
'1229212800:616',
'1229299200:612',
'1229385600:611',
'1229472000:613',
'1229558400:618',
'1229644800:615',
'1229731200:615',
'1229817600:609',
'1229904000:606',
'1229990400:607',
'1230076800:605',
'1230163200:605',
'1230249600:605',
'1230336000:605',
'1230422400:617',
'1230508800:617',
'1230595200:617',
'1230681600:619',
'1230768000:619',
'1230854400:622',
'1230940800:625',
'1231027200:629',
'1231113600:630',
'1231200000:630',
'1231286400:629',
'1231372800:629',
'1231459200:632',
'1231545600:637',
'1231632000:637',
'1231718400:637',
'1231804800:634',
'1231891200:634',
'1231977600:634',
'1232064000:635',
'1232150400:639',
'1232236800:643',
'1232323200:643',
'1232409600:643',
'1232496000:643',
'1232582400:643',
'1232668800:643',
'1232755200:643',
'1232841600:635',
'1232928000:635',
'1233014400:633',
'1233100800:629',
'1233187200:629',
'1233273600:627',
'1233360000:625',
'1233446400:624',
'1233532800:624',
'1233619200:623',
'1233705600:625',
'1233792000:630',
'1233878400:632',
'1233964800:632',
'1234051200:632',
'1234137600:630',
'1234224000:628',
'1234310400:628',
'1234396800:627',
'1234483200:626',
'1234569600:624',
'1234656000:622',
'1234742400:622',
'1234828800:628',
'1234915200:628',
'1235001600:632',
'1235088000:632',
'1235174400:632',
'1235260800:632',
'1235347200:630',
'1235433600:629',
'1235520000:627',
'1235606400:626',
'1235692800:624',
'1235779200:623',
'1235865600:622',
'1235952000:622',
'1236038400:623',
'1236124800:625',
'1236211200:625',
'1236297600:627',
'1236384000:628',
'1236470400:629',
'1236556800:630',
'1236643200:633',
'1236729600:633',
'1236816000:634',
'1236902400:635',
'1236988800:635',
'1237075200:634',
'1237161600:632',
'1237248000:628',
'1237334400:627',
'1237420800:626',
'1237507200:626',
'1237593600:626',
'1237680000:626',
'1237766400:625',
'1237852800:624',
'1237939200:623',
'1238025600:622',
'1238112000:619',
'1238198400:619',
'1238284800:619',
'1238371200:619',
'1238457600:619',
'1238544000:621',
'1238630400:627',
'1238716800:627',
'1238803200:628',
'1238889600:623',
'1238976000:623',
'1239062400:623',
'1239148800:623',
'1239235200:623',
'1239321600:623',
'1239408000:623',
'1239494400:621',
'1239580800:621',
'1239667200:621',
'1239753600:621',
'1239840000:622',
'1239926400:622',
'1240012800:622',
'1240099200:624',
'1240185600:624',
'1240272000:625',
'1240358400:625',
'1240444800:625',
'1240531200:625',
'1240617600:625',
'1240704000:627',
'1240790400:629',
'1240876800:629',
'1240963200:630',
'1241049600:632',
'1241136000:632',
'1241222400:632',
'1241308800:637',
'1241395200:637',
'1241481600:637',
'1241568000:637',
'1241654400:637',
'1241740800:637',
'1241827200:637',
'1241913600:637',
'1242000000:638',
'1242086400:639',
'1242172800:638',
'1242259200:635',
'1242345600:633',
'1242432000:633',
'1242518400:631',
'1242604800:629',
'1242691200:628',
'1242777600:627',
'1242864000:625',
'1242950400:624',
'1243036800:624',
'1243123200:623',
'1243209600:623',
'1243296000:624',
'1243382400:624',
'1243468800:627',
'1243555200:627',
'1243641600:627',
'1243728000:626',
'1243814400:625',
'1243900800:624',
'1243987200:624',
'1244073600:623',
'1244160000:622',
'1244246400:622',
'1244332800:621',
'1244419200:620',
'1244505600:618',
'1244592000:617',
'1244678400:616',
'1244764800:616',
'1244851200:616',
'1244937600:615',
'1245024000:614',
'1245110400:614',
'1245196800:613',
'1245283200:614',
'1245369600:614',
'1245456000:614',
'1245542400:613',
'1245628800:613',
'1245715200:613',
'1245801600:613',
'1245888000:614',
'1245974400:614',
'1246060800:615',
'1246147200:624',
'1246233600:624',
'1246320000:634',
'1246406400:649',
'1246492800:666',
'1246579200:671',
'1246665600:668',
'1246752000:668',
'1246838400:673',
'1246924800:686',
'1247011200:698',
'1247097600:698',
'1247184000:705',
'1247270400:706',
'1247356800:706',
'1247443200:705',
'1247529600:707',
'1247616000:714',
'1247702400:720',
'1247788800:723',
'1247875200:720',
'1247961600:710',
'1248048000:710',
'1248134400:710',
'1248220800:737',
'1248307200:737',
'1248393600:772',
'1248480000:787',
'1248566400:795',
'1248652800:787',
'1248739200:787',
'1248825600:767',
'1248912000:767',
'1248998400:802',
'1249084800:827',
'1249171200:846',
'1249257600:869',
'1249344000:887',
'1249430400:903',
'1249516800:912',
'1249603200:876',
'1249689600:846',
'1249776000:812',
'1249862400:794',
'1249948800:774',
'1250035200:775',
'1250121600:784',
'1250208000:791',
'1250294400:790',
'1250380800:771',
'1250467200:771',
'1250553600:748',
'1250640000:734',
'1250726400:734',
'1250812800:736',
'1250899200:736',
'1250985600:758',
'1251072000:766',
'1251158400:764',
'1251244800:764',
'1251331200:739',
'1251417600:739',
'1251504000:732',
'1251590400:722',
'1251676800:720',
'1251763200:723',
'1251849600:739',
'1251936000:747',
'1252022400:747',
'1252108800:757',
'1252195200:772',
'1252281600:798',
'1252368000:798',
'1252454400:817',
'1252540800:846',
'1252627200:887',
'1252713600:908',
'1252800000:931',
'1252886400:926',
'1252972800:841',
'1253059200:785',
'1253145600:793',
'1253232000:793',
'1253318400:797',
'1253404800:834',
'1253491200:830',
'1253577600:857',
'1253664000:865',
'1253750400:873',
'1253836800:842',
'1253923200:842',
'1254009600:851',
'1254096000:842',
'1254182400:845',
'1254268800:862',
'1254355200:862',
'1254441600:869',
'1254528000:869',
'1254614400:857',
'1254700800:846',
'1254787200:846',
'1254873600:848',
'1254960000:855',
'1255046400:864',
'1255132800:861',
'1255219200:864',
'1255305600:864',
'1255392000:863',
'1255478400:863',
'1255564800:859',
'1255651200:860',
'1255737600:860',
'1255824000:855',
'1255910400:853',
'1255996800:849',
'1256083200:855',
'1256169600:855',
'1256256000:857',
'1256342400:863',
'1256428800:867',
'1256515200:868',
'1256601600:859',
'1256688000:815',
'1256774400:815',
'1256860800:801',
'1256947200:839',
'1257033600:846',
'1257120000:844',
'1257206400:850',
'1257292800:849',
'1257379200:844',
'1257465600:844',
'1257552000:829',
'1257638400:829',
'1257724800:831',
'1257811200:829',
'1257897600:836',
'1257984000:836',
'1258070400:834',
'1258156800:833',
'1258243200:832',
'1258329600:824',
'1258416000:821',
'1258502400:843',
'1258588800:843',
'1258675200:832',
'1258761600:842',
'1258848000:857',
'1258934400:857',
'1259020800:851',
'1259107200:856',
'1259193600:869',
'1259280000:878',
'1259366400:872',
'1259452800:858',
'1259539200:845:13.2',
'1259625600:845:14.1',
'1259712000:839:14.9',
'1259798400:835:15.8',
'1259884800:858:16.7',
'1259971200:858:17.6',
'1260057600:907:18.4',
'1260144000:929:19.3',
'1260230400:929:20.2',
'1260316800:931:21.0',
'1260403200:892:21.9',
'1260489600:892:22.8',
'1260576000:868:23.7',
'1260662400:864:24.5',
'1260748800:878:25.4',
'1260835200:888:25.7',
'1260921600:889:25.6',
'1261008000:905:25.4',
'1261094400:905:25.2',
'1261180800:914:25.1',
'1261267200:923:25.3',
'1261353600:927:25.5',
'1261440000:927:25.7',
'1261526400:929:26.0',
'1261612800:941:26.2',
'1261699200:953:26.4',
'1261785600:964:26.6',
'1261872000:964:26.8',
'1261958400:964:27.0',
'1262044800:947:27.2',
'1262131200:947:27.5',
'1262217600:942:27.7',
'1262304000:961:27.9',
'1262390400:980:28.1',
'1262476800:988:27.9',
'1262563200:979:27.7',
'1262649600:967:27.5',
'1262736000:967:27.4',
'1262822400:950:27.2',
'1262908800:932:27.0',
'1262995200:937:26.8',
'1263081600:964:26.6',
'1263168000:964:26.4',
'1263254400:972:26.2',
'1263340800:972:26.0',
'1263427200:964:25.9',
'1263513600:964:25.7',
'1263600000:967:25.5',
'1263686400:975:25.3',
'1263772800:975:25.5',
'1263859200:992:25.8',
'1263945600:992:26.0',
'1264032000:986:26.2',
'1264118400:961:26.5',
'1264204800:961:26.7',
'1264291200:945:26.9',
'1264377600:945:27.2',
'1264464000:942:27.4',
'1264550400:947:27.6',
'1264636800:954:27.9',
'1264723200:956:28.1',
'1264809600:949:28.3',
'1264896000:948:28.6',
'1264982400:948:28.8',
'1265068800:948:29.0',
'1265155200:961:29.3',
'1265241600:961:29.5',
'1265328000:961:29.4',
'1265414400:957:29.2',
'1265500800:949:29.1',
'1265587200:943:29.0',
'1265673600:943:28.9',
'1265760000:969:28.7',
'1265846400:1002:28.6',
'1265932800:1002:28.5',
'1266019200:1036:28.4',
'1266105600:1102:28.2',
'1266192000:1087:28.1',
'1266278400:1087:28.0',
'1266364800:1041:27.9',
'1266451200:979:27.7',
'1266537600:981:27.6',
'1266624000:981:27.5',
'1266710400:1002:27.4',
'1266796800:1041:27.2',
'1266883200:1041:27.1',
'1266969600:1026:26.8',
'1267056000:1008:26.5',
'1267142400:998:26.2',
'1267228800:998:25.8',
'1267315200:1008:25.5',
'1267401600:1036:25.2',
'1267488000:1056',
'1267574400:1067',
'1267660800:1039',
'1267747200:1039',
'1267833600:1060',
'1267920000:1090',
'1268006400:1112',
'1268092800:1118',
'1268179200:1110',
'1268265600:1086',
'1268352000:1066',
'1268438400:1110',
'1268524800:1109',
'1268611200:1096',
'1268697600:1096',
'1268784000:1085',
'1268870400:1079',
'1268956800:1079',
'1269043200:1085',
'1269129600:1103',
'1269216000:1103',
'1269302400:1097',
'1269388800:1097',
'1269475200:1098',
'1269561600:1100',
'1269648000:1100',
'1269734400:1103',
'1269820800:1108',
'1269907200:1110',
'1269993600:1109',
'1270080000:1106',
'1270166400:1102',
'1270252800:1099',
'1270339200:1099',
'1270425600:1101',
'1270512000:1102',
'1270598400:1102',
'1270684800:1101',
'1270771200:1096',
'1270857600:1096',
'1270944000:1093',
'1271030400:1088',
'1271116800:1081',
'1271203200:1081',
'1271289600:1090',
'1271376000:1113',
'1271462400:1113',
'1271548800:1101',
'1271635200:1093:18.8',
'1271721600:1093',
'1271808000:1083',
'1271894400:1083',
'1271980800:1084',
'1272067200:1084',
'1272153600:1072',
'1272240000:1050',
'1272326400:1028',
'1272412800:1000',
'1272499200:1000',
'1272585600:1010',
'1272672000:1033',
'1272758400:1045',
'1272844800:1040',
'1272931200:1040',
'1273017600:991',
'1273104000:991',
'1273190400:974',
'1273276800:974',
'1273363200:976',
'1273449600:976',
'1273536000:971',
'1273622400:962',
'1273708800:945',
'1273795200:938',
'1273881600:941',
'1273968000:951',
'1274054400:969',
'1274140800:975',
'1274227200:971',
'1274313600:971',
'1274400000:966',
'1274486400:952',
'1274572800:937',
'1274659200:927',
'1274745600:918',
'1274832000:948',
'1274918400:948',
'1275004800:963',
'1275091200:963',
'1275177600:947',
'1275264000:940',
'1275350400:939',
'1275436800:936',
'1275523200:936',
'1275609600:929',
'1275696000:922',
'1275782400:915',
'1275868800:908',
'1275955200:911',
'1276041600:916',
'1276128000:928',
'1276214400:949',
'1276300800:949',
'1276387200:950',
'1276473600:947',
'1276560000:939',
'1276646400:936',
'1276732800:936',
'1276819200:956',
'1276905600:956',
'1276992000:966',
'1277078400:962',
'1277164800:960',
'1277251200:960',
'1277337600:972',
'1277424000:972',
'1277510400:980',
'1277596800:995',
'1277683200:1011',
'1277769600:1001',
'1277856000:990',
'1277942400:990:37.3',
'1278028800:985:37.2',
'1278115200:992:37.1',
'1278201600:1009:37.0',
'1278288000:1043:36.8',
'1278374400:1043:36.7',
'1278460800:1076:36.6',
'1278547200:1137:36.5',
'1278633600:1121:36.4',
'1278720000:1121:36.3',
'1278806400:1082:36.2',
'1278892800:1048:36.0',
'1278979200:987:35.9',
'1279065600:987:35.8',
'1279152000:1025:35.7',
'1279238400:1025:35.6',
'1279324800:1049:35.5',
'1279411200:1050:35.4',
'1279497600:1036:35.2',
'1279584000:1006:35.1',
'1279670400:1006:35.0',
'1279756800:1027:34.9',
'1279843200:1030:34.8',
'1279929600:1030:34.7',
'1280016000:1024:34.6',
'1280102400:1013:34.4',
'1280188800:1000:34.3',
'1280275200:999:34.2',
'1280361600:1018:34.1',
'1280448000:1018:34.0',
'1280534400:1012:33.9',
'1280620800:1002:33.8',
'1280707200:1002:33.6',
'1280793600:1002:33.5',
'1280880000:1015:33.4',
'1280966400:1016:33.3',
'1281052800:1016:33.4',
'1281139200:1015:33.5',
'1281225600:1013:33.6',
'1281312000:1008:33.7',
'1281398400:1005:33.8',
'1281484800:997:33.9',
'1281571200:997:34.0',
'1281657600:998:34.1',
'1281744000:1000:34.2',
'1281830400:1000:34.3',
'1281916800:1000:34.4',
'1282003200:998:34.5',
'1282089600:998:34.6',
'1282176000:993:34.7',
'1282262400:993:34.8',
'1282348800:996:34.8',
'1282435200:1005:34.9',
'1282521600:1021:35.0',
'1282608000:1032:35.1',
'1282694400:1056:35.2',
'1282780800:1094:35.3',
'1282867200:1080:35.4',
'1282953600:1080:35.5',
'1283040000:1048:35.6',
'1283126400:1010:35.7',
'1283212800:992:35.8',
'1283299200:992:35.9',
'1283385600:990:36.0',
'1283472000:1007:36.1',
'1283558400:1040:36.2',
'1283644800:1014:36.3',
'1283731200:1014:36.3',
'1283817600:1012:36.2',
'1283904000:1012:36.2',
'1283990400:1020:36.1',
'1284076800:1026:36.1',
'1284163200:1031:36.0',
'1284249600:1038:36.0',
'1284336000:1041:36.0',
'1284422400:1030:35.9',
'1284508800:1030:35.9',
'1284595200:1020:35.8',
'1284681600:1020:35.8',
'1284768000:1037:35.8',
'1284854400:1037:35.7',
'1284940800:1038:35.7',
'1285027200:1038:35.6',
'1285113600:1033:35.6',
'1285200000:1033:35.5',
'1285286400:1025:35.5',
'1285372800:1015:35.5',
'1285459200:1007:35.4',
'1285545600:1012:35.4',
'1285632000:1012:35.3',
'1285718400:1012:35.3',
'1285804800:1013:35.2',
'1285891200:1013:35.2',
'1285977600:1010:35.3',
'1286064000:1008:35.4',
'1286150400:1005:35.5',
'1286236800:1002:35.6',
'1286323200:999:35.7',
'1286409600:1005:35.7',
'1286496000:1015:35.8',
'1286582400:1015:35.9',
'1286668800:1010:36.0',
'1286755200:1007:36.1',
'1286841600:1007:36.2',
'1286928000:1005:36.3',
'1287014400:1006:36.4',
'1287100800:1013:36.5',
'1287187200:1013:36.6',
'1287273600:1016:36.6',
'1287360000:1015:36.7',
'1287446400:1010:36.8',
'1287532800:1010:36.9',
'1287619200:1006:37.0',
'1287705600:1006:37.1',
'1287792000:1003:37.2',
'1287878400:1000:37.3',
'1287964800:1001:37.4',
'1288051200:1001:37.5',
'1288137600:1005:37.5',
'1288224000:1011:37.6',
'1288310400:1012:37.7',
'1288396800:1010:37.8',
'1288483200:1014:37.9',
'1288569600:1014:38.0',
'1288656000:1014:38.1',
'1288742400:1013:38.3',
'1288828800:1012:38.4',
'1288915200:1010:38.6',
'1289001600:1010:38.7',
'1289088000:996:38.9',
'1289174400:984:39.0',
'1289260800:989:39.2',
'1289347200:989:39.3',
'1289433600:993:39.5',
'1289520000:993:39.6',
'1289606400:987:39.8',
'1289692800:972:39.9',
'1289779200:957:40.0',
'1289865600:957:40.2',
'1289952000:956:40.3',
'1290038400:956:40.5',
'1290124800:958:40.6',
'1290211200:954:40.8',
'1290297600:933:40.9',
'1290384000:933:41.1',
'1290470400:926:41.2',
'1290556800:923:41.4',
'1290643200:939:41.5',
'1290729600:955:41.7',
'1290816000:969:41.8',
'1290902400:973:40.9',
'1290988800:973:40.0',
'1291075200:973:39.1',
'1291161600:970:38.1',
'1291248000:970:37.2',
'1291334400:970:36.3',
'1291420800:974:35.4',
'1291507200:983:35.7',
'1291593600:985:36.0',
'1291680000:985:36.3',
'1291766400:965:36.6',
'1291852800:947:36.9',
'1291939200:947:37.2',
'1292025600:934:37.5',
'1292112000:931:38.2',
'1292198400:937:38.8',
'1292284800:944:39.5',
'1292371200:951:40.2',
'1292457600:954:40.9',
'1292544000:948:41.5',
'1292630400:948:42.2',
'1292716800:943:43.0',
'1292803200:943:43.7',
'1292889600:945:44.5',
'1292976000:965:45.3',
'1293062400:971:46.0',
'1293148800:972:46.8',
'1293235200:972:47.6',
'1293321600:970:48.3',
'1293408000:955:49.1',
'1293494400:939:48.5',
'1293580800:930:47.8',
'1293667200:935:47.2',
'1293753600:941:46.6',
'1293840000:941:46.0',
'1293926400:938:45.3',
'1294012800:938:44.7',
'1294099200:938:44.1',
'1294185600:917:43.5',
'1294272000:917:42.8',
'1294358400:907:42.2',
'1294444800:907:42.4',
'1294531200:903:42.6',
'1294617600:893:42.8',
'1294704000:881:43.0',
'1294790400:821:43.2',
'1294876800:802:43.4',
'1294963200:802:43.5',
'1295049600:813:43.7',
'1295136000:839:43.9',
'1295222400:850:44.1',
'1295308800:849:44.3',
'1295395200:842:44.5',
'1295481600:842:44.7',
'1295568000:831:45.7',
'1295654400:819:46.7',
'1295740800:819:47.7',
'1295827200:836:48.7',
'1295913600:836:49.7',
'1296000000:808:50.6',
'1296086400:786:51.6',
'1296172800:786:52.6',
'1296259200:744:53.6',
'1296345600:734:54.6',
'1296432000:721:55.6',
'1296518400:695:56.6',
'1296604800:695:57.6',
'1296691200:627:58.6',
'1296777600:600:59.6',
'1296864000:595:60.5',
'1296950400:616:61.5',
'1297036800:649:62.5',
'1297123200:682:63.5',
'1297209600:682:64.5',
'1297296000:751:65.8',
'1297382400:783:67.2',
'1297468800:799:68.5',
'1297555200:799:69.9',
'1297641600:775:71.2',
'1297728000:753:72.6',
'1297814400:751:73.9',
'1297900800:746:75.2',
'1297987200:749:76.6',
'1298073600:749:77.9',
'1298160000:761:79.3',
'1298246400:800:80.6',
'1298332800:818:80.5',
'1298419200:824:78.2',
'1298505600:821:82.1',
'1298592000:818:86.0',
'1298678400:819:87.2',
'1298764800:826:79.9',
'1298851200:832:78.7',
'1298937600:832:75.4',
'1299024000:835:78.2',
'1299110400:840:75.6',
'1299196800:840:73.6',
'1299283200:835:71.5',
'1299369600:824:69.4',
'1299456000:824:67.4',
'1299542400:831:75.2',
'1299628800:831:72.5',
'1299715200:874:72.0',
'1299801600:913:73.4',
'1299888000:957:65.6',
'1299974400:975:72.8',
'1300060800:988:70.5',
'1300147200:1013:64.7',
'1300233600:1021:65.0',
'1300320000:1014:64.3',
'1300406400:983:68.4',
'1300492800:966:62.3',
'1300579200:966:74.7',
'1300665600:928:72.8',
'1300752000:904:73.0',
'1300838400:904:80.6',
'1300924800:869:80.5',
'1301011200:855:76.8',
'1301097600:846:80.3',
'1301184000:853:83.8',
'1301270400:861:79.7',
'1301356800:861:82.1',
'1301443200:894:71.8',
'1301529600:889:74.2',
'1301616000:873:75.6',
'1301702400:850:77.1',
'1301788800:820:71.5',
'1301875200:802:73.4',
'1301961600:802:75.3',
'1302048000:805:71.1',
'1302134400:805:75.2',
'1302220800:808:74.6',
'1302307200:791:66.8',
'1302393600:760:68.8',
'1302480000:730:66.4',
'1302566400:714:67.9',
'1302652800:699:67.0',
'1302739200:699:66.1',
'1302825600:693:65.1',
'1302912000:717:64.2',
'1302998400:724:63.3',
'1303084800:718:64.2',
'1303171200:718:65.7',
'1303257600:706:65.4',
'1303344000:697:68.2',
'1303430400:708:71.0',
'1303516800:720:74.2',
'1303603200:720:77.3',
'1303689600:723:78.5',
'1303776000:723:79.7',
'1303862400:698:80.9',
'1303948800:698:82.3',
'1304035200:683:83.7',
'1304121600:691:80.5',
'1304208000:712:77.4',
'1304294400:707:74.2',
'1304380800:699:71.9',
'1304467200:695:69.6',
'1304553600:695:68.7',
'1304640000:688:67.8',
'1304726400:689:66.9',
'1304812800:689:66.0',
'1304899200:685:65.1',
'1304985600:673:68.9',
'1305072000:673:72.6',
'1305158400:659:76.4',
'1305244800:645:75.7',
'1305331200:623:77.2',
'1305417600:621:77.8',
'1305504000:635:79.4',
'1305590400:647:77.3',
'1305676800:674:73.5',
'1305763200:673:71.3',
'1305849600:658:69.2',
'1305936000:648:67.0',
'1306022400:643:70.0',
'1306108800:643:72.5',
'1306195200:660:75.0',
'1306281600:660:77.1',
'1306368000:670:85.9',
'1306454400:678:87.6',
'1306540800:689:89.2',
'1306627200:685:88.2',
'1306713600:685:87.2',
'1306800000:682:88.9',
'1306886400:682:90.6',
'1306972800:692:83.8',
'1307059200:690:84.5',
'1307145600:690:85.8',
'1307232000:682:87.2',
'1307318400:671:85.0',
'1307404800:663:82.8',
'1307491200:657:79.3',
'1307577600:666:75.5',
'1307664000:673:74.3',
'1307750400:673:73.1',
'1307836800:669:72.1',
'1307923200:669:72.7',
'1308009600:669:71.5',
'1308096000:664:70.2',
'1308182400:659:69.0',
'1308268800:659:73.0',
'1308355200:666:77.1',
'1308441600:664:71.5',
'1308528000:664:76.2',
'1308614400:658:73.3',
'1308700800:657:82.6',
'1308787200:670:91.8',
'1308873600:670:91.0',
'1308960000:683:90.3',
'1309046400:690:89.5',
'1309132800:692:88.7',
'1309219200:689:88.9',
'1309305600:699:97.3',
'1309392000:706:87.4',
'1309478400:701:77.4',
'1309564800:701:79.8',
'1309651200:694:82.1',
'1309737600:686:83.8',
'1309824000:687:80.8',
'1309910400:691:77.9',
'1309996800:689:80.6',
'1310083200:689:83.3',
'1310169600:694:87.6',
'1310256000:698:79.0',
'1310342400:703:77.6',
'1310428800:710:85.2',
'1310515200:716:92.9',
'1310601600:716:100.5',
'1310688000:718:102.4',
'1310774400:707:98.3',
'1310860800:700:101.7',
'1310947200:700:99.7',
'1311033600:691:97.7',
'1311120000:691:95.7',
'1311206400:698:79.4',
'1311292800:713:76.8',
'1311379200:726:74.2',
'1311465600:737:78.9',
'1311552000:737:75.9',
'1311638400:737:72.2',
'1311724800:739:71.9',
'1311811200:739:71.7',
'1311897600:752:71.4',
'1311984000:752:69.8',
'1312070400:774:76.1',
'1312156800:782:73.5',
'1312243200:782:70.9',
'1312329600:788:79.2',
'1312416000:770:75.0',
'1312502400:770:77.5',
'1312588800:736:80.0',
'1312675200:723:78.3',
'1312761600:721:75.4',
'1312848000:721:72.4',
'1312934400:729:73.6',
'1313020800:720:76.6',
'1313107200:723:72.6',
'1313193600:728:68.5',
'1313280000:742:77.7',
'1313366400:753:77.8',
'1313452800:768:77.9',
'1313539200:791:74.1',
'1313625600:785:70.2',
'1313712000:780:69.2',
'1313798400:780:76.6',
'1313884800:758:75.0',
'1313971200:758:73.4',
'1314057600:727:73.2',
'1314144000:727:73.0',
'1314230400:748:76.6',
'1314316800:748:80.1',
'1314403200:766:79.6',
'1314489600:769:79.2',
'1314576000:766:78.7',
'1314662400:754:70.4',
'1314748800:760:62.1',
'1314835200:760:66.7',
'1314921600:769:71.3',
'1315008000:779:62.8',
'1315094400:766:62.6',
'1315180800:766:62.3',
'1315267200:766:62.1',
'1315353600:743:65.1',
'1315440000:743:63.2',
'1315526400:725:61.3',
'1315612800:748:69.5',
'1315699200:762:68.4',
'1315785600:765:72.0',
'1315872000:763:73.2',
'1315958400:780:74.3',
'1316044800:812:78.0',
'1316131200:831:73.8',
'1316217600:824:69.7',
'1316304000:808:74.5',
'1316390400:796:75.4',
'1316476800:776:79.0',
'1316563200:757:76.0',
'1316649600:757:81.6',
'1316736000:752:79.4',
'1316822400:752:78.1',
'1316908800:720:76.8',
'1316995200:717:70.1',
'1317081600:706:70.6',
'1317168000:700:71.2',
'1317254400:706:70.6',
'1317340800:706:69.9',
'1317427200:736:64.0',
'1317513600:736:64.4',
'1317600000:744:64.7',
'1317686400:734:66.6',
'1317772800:728:65.9',
'1317859200:728:65.2',
'1317945600:723:71.7',
'1318032000:717:70.4',
'1318118400:697:69.2',
'1318204800:697:71.9',
'1318291200:701:74.6',
'1318377600:701:71.5',
'1318464000:698:67.1',
'1318550400:697:62.7',
'1318636800:678:62.7',
'1318723200:684:70.8',
'1318809600:679:67.0',
'1318896000:669:63.1',
'1318982400:645:72.8',
'1319068800:625:71.4',
'1319155200:625:71.0',
'1319241600:588:70.6',
'1319328000:600:68.2',
'1319414400:625:65.7',
'1319500800:625:63.1',
'1319587200:654:60.2',
'1319673600:663:57.4',
'1319760000:696:54.5',
'1319846400:677:46.2',
'1319932800:673:40.1',
'1320019200:673:35.8',
'1320105600:717:31.5',
'1320192000:750:30.7',
'1320278400:750:30.4',
'1320364800:785:30.2',
'1320451200:823:31.1',
'1320537600:866:30.4',
'1320624000:866:29.0',
'1320710400:891:27.7',
'1320796800:934:28.0',
'1320883200:934:28.5',
'1320969600:940:29.9',
'1321056000:899:31.3',
'1321142400:870:27.0',
'1321228800:870:26.8',
'1321315200:844:26.5',
'1321401600:842:27.2',
'1321488000:874:27.9',
'1321574400:950:25.1',
'1321660800:1000:24.5',
'1321747200:983:28.2',
'1321833600:1003:28.6',
'1321920000:1003:28.8',
'1322006400:1057:29.0',
'1322092800:1105:29.2',
'1322179200:1157:31.0',
'1322265600:1201:32.7',
'1322352000:1159:33.0',
'1322438400:1159:33.3',
'1322524800:1052:33.5',
'1322611200:1002:33.8',
'1322697600:976:34.1',
'1322784000:997:35.1',
'1322870400:1031:34.3',
'1322956800:1031:33.5',
'1323043200:1106:32.7',
'1323129600:1160:31.9',
'1323216000:1180:31.1',
'1323302400:1209:30.3',
'1323388800:1266:30.2',
'1323475200:1276:30.2',
'1323561600:1281:30.1',
'1323648000:1280:31.4',
'1323734400:1263:31.4',
'1323820800:1238:31.3',
'1323907200:1210:31.9',
'1323993600:1208:32.0',
'1324080000:1210:30.5',
'1324166400:1223:29.0',
'1324252800:1229:29.9',
'1324339200:1242:31.3',
'1324425600:1245:34.2',
'1324512000:1255:37.0',
'1324598400:1252:36.8',
'1324684800:1247:36.5',
'1324771200:1240:36.3',
'1324857600:1251:39.0',
'1324944000:1251:38.4',
'1325030400:1248:37.8',
'1325116800:1254:37.3',
'1325203200:1243:36.7',
'1325289600:1234:36.1',
'1325376000:1231:32.4',
'1325462400:1229:34.0',
'1325548800:1223:35.5',
'1325635200:1212:34.4',
'1325721600:1202:33.4',
'1325808000:1194:33.4',
'1325894400:1187:33.4',
'1325980800:1176:29.6',
'1326067200:1188:25.8',
'1326153600:1208:26.0',
'1326240000:1228:26.0',
'1326326400:1238:26.1',
'1326412800:1256:23.2',
'1326499200:1263:25.2',
'1326585600:1277:28.4',
'1326672000:1279:31.6',
'1326758400:1281:31.4',
'1326844800:1288:31.1',
'1326931200:1293:30.9',
'1327017600:1296:30.5',
'1327104000:1288:30.2',
'1327190400:1286:29.8',
'1327276800:1286:28.7',
'1327363200:1312:27.6',
'1327449600:1372:28.6',
'1327536000:1422:29.5',
'1327622400:1416:31.2',
'1327708800:1418:33.0',
'1327795200:1400:33.3',
'1327881600:1355:33.6',
'1327968000:1343:33.9',
'1328054400:1347:34.2',
'1328140800:1372:35.2',
'1328227200:1392:36.1',
'1328313600:1386:34.8',
'1328400000:1386:33.4',
'1328486400:1386:32.8',
'1328572800:1385:32.3',
'1328659200:1382:31.6',
'1328745600:1372:31.0',
'1328832000:1369:30.3',
'1328918400:1358:29.6',
'1329004800:1335:31.3',
'1329091200:1317:33.1',
'1329177600:1298:34.8',
'1329264000:1266:33.3',
'1329350400:1211:31.8',
'1329436800:1158:30.3',
'1329523200:1144:27.6',
'1329609600:1298:28.7',
'1329696000:1241:27.4',
'1329782400:1187:26.2',
'1329868800:1168:24.9',
'1329955200:1155:25.0',
'1330041600:1133:25.0',
'1330128000:1102:25.1',
'1330214400:1086:26.3',
'1330300800:1053:28.4',
'1330387200:1051:28.0',
'1330473600:1052:27.6',
'1330560000:1047:28.4',
'1330646400:1070:28.1',
'1330732800:1059:27.9',
'1330819200:1039:30.1',
'1330905600:1024:32.4',
'1330992000:1020:32.5',
'1331078400:994:32.6',
'1331164800:993:33.4',
'1331251200:1001:34.2',
'1331337600:1003:33.4',
'1331424000:989:32.6',
'1331510400:1001:34.1',
'1331596800:1024:35.6',
'1331683200:1039:34.0',
'1331769600:1031:35.7',
'1331856000:1016:37.4',
'1331942400:1024:35.9',
'1332028800:1019:41.4',
'1332115200:1008:40.6',
'1332201600:995:39.8',
'1332288000:974:40.9',
'1332374400:957:40.8',
'1332460800:948:39.6',
'1332547200:939:38.4',
'1332633600:930:37.1',
'1332720000:921:35.9',
'1332806400:912:34.6',
'1332892800:911:33.4',
'1332979200:897:32.1',
'1333065600:869:30.9',
'1333152000:850:29.6',
'1333238400:844:28.4',
'1333324800:852:33.0',
'1333411200:885:32.4',
'1333497600:898:31.9',
'1333584000:910:31.3',
'1333670400:886:32.1',
'1333756800:884:32.8',
'1333843200:873:33.6',
'1333929600:860:34.4',
'1334016000:857:33.7',
'1334102400:859:34.4',
'1334188800:863:35.0',
'1334275200:856:33.7',
'1334361600:861:32.4',
'1334448000:874:29.9',
'1334534400:874:30.6',
'1334620800:847:31.2',
'1334707200:838:31.9',
'1334793600:832:29.7',
'1334880000:823:30.5',
'1334966400:818:31.3',
'1335052800:828:32.8',
'1335139200:839:32.9',
'1335225600:864:30.8',
'1335312000:873:28.7',
'1335398400:883:29.0',
'1335484800:875:29.2',
'1335571200:858:29.5',
'1335657600:850:29.2',
'1335744000:847:28.9',
'1335830400:847:28.6',
'1335916800:854:30.2',
'1336003200:859:29.3',
'1336089600:852:26.7',
'1336176000:848:25.8',
'1336262400:854:24.9',
'1336348800:859:24.4',
'1336435200:848:23.9',
'1336521600:842:23.9',
'1336608000:837:23.9',
'1336694400:835:25.2',
'1336780800:840:25.9',
'1336867200:838:26.6',
'1336953600:825:26.9',
'1337040000:815:27.3',
'1337126400:798:27.6',
'1337212800:779:29.0',
'1337299200:761:30.4',
'1337385600:744:31.4',
'1337472000:743:32.4',
'1337558400:739:31.6',
'1337644800:742:30.7',
'1337731200:740:30.7',
'1337817600:733:30.8',
'1337904000:735:30.8',
'1337990400:742:32.4',
'1338076800:749:31.4',
'1338163200:756:30.7',
'1338249600:753:32.0',
'1338336000:745:33.2',
'1338422400:725:30.6',
'1338508800:693:32.5',
'1338595200:684:30.2',
'1338681600:693:30.5',
'1338768000:708:30.8',
'1338854400:724:32.6',
'1338940800:738:34.4',
'1339027200:742:35.7',
'1339113600:748:36.6',
'1339200000:738:37.4',
'1339286400:726:37.8',
'1339372800:723:38.1',
'1339459200:722:36.9',
'1339545600:736:36.0',
'1339632000:739:35.2',
'1339718400:743:34.3',
'1339804800:760:33.4',
'1339891200:786:33.8',
'1339977600:795:34.3',
'1340064000:808:34.5',
'1340150400:804:34.7',
'1340236800:781:35.3',
'1340323200:777:36.2',
'1340409600:768:37.1',
'1340496000:765:37.7',
'1340582400:766:38.3',
'1340668800:771:37.8',
'1340755200:770:37.3',
'1340841600:787:36.8',
'1340928000:798:36.3',
'1341014400:791:35.8',
'1341100800:786:36.2',
'1341187200:784:36.5',
'1341273600:780:36.8',
'1341360000:779:37.2',
'1341446400:777:36.8',
'1341532800:782:36.3',
'1341619200:801:35.9',
'1341705600:829:35.6',
'1341792000:856:35.4',
'1341878400:862:35.1',
'1341964800:888:36.2',
'1342051200:911:37.4',
'1342137600:930:38.5',
'1342224000:944:40.4',
'1342310400:933:39.7',
'1342396800:915:39.9',
'1342483200:908:40.1',
'1342569600:894:40.3',
'1342656000:878:40.5',
'1342742400:860:38.7',
'1342828800:857:38.2',
'1342915200:856:37.8',
'1343001600:860:38.7',
'1343088000:865:39.6',
'1343174400:868:39.3',
'1343260800:867:39.0',
'1343347200:871:38.7',
'1343433600:873:36.2',
'1343520000:886:39.0',
'1343606400:887:41.7',
'1343692800:883:42.4',
'1343779200:872:43.0',
'1343865600:869:44.8',
'1343952000:868:46.7',
'1344038400:872:48.5',
'1344124800:880:47.6',
'1344211200:886:46.8',
'1344297600:890:45.9',
'1344384000:896:45.0',
'1344470400:894:40.0',
'1344556800:890:40.3',
'1344643200:883:41.2',
'1344729600:867:42.1',
'1344816000:862:42.6',
'1344902400:856:42.5',
'1344988800:855:42.4',
'1345075200:852:42.3',
'1345161600:851:45.8',
'1345248000:853:45.6',
'1345334400:849:45.3',
'1345420800:847:45.2',
'1345507200:843:45.0',
'1345593600:843:45.5',
'1345680000:838:45.0',
'1345766400:837:44.6',
'1345852800:831:44.1',
'1345939200:823:36.5',
'1346025600:824:37.8',
'1346112000:823:39.0',
'1346198400:831:38.2',
'1346284800:833:37.3',
'1346371200:830:36.5',
'1346457600:827:34.5',
'1346544000:818:36.6',
'1346630400:821:40.7',
'1346716800:821:38.9',
'1346803200:818:37.1',
'1346889600:813:37.7',
'1346976000:808:37.1',
'1347062400:808:36.6',
'1347148800:801:36.0',
'1347235200:791:37.1',
'1347321600:781:38.1',
'1347408000:785:39.2',
'1347494400:798:42.0',
'1347580800:823:44.8',
'1347667200:831:44.1',
'1347753600:833:43.4',
'1347840000:832:42.6',
'1347926400:831:41.9',
'1348012800:821:41.2',
'1348099200:813:40.5',
'1348185600:817:38.7',
'1348272000:826:36.9',
'1348358400:828:38.3',
'1348444800:833:39.7',
'1348531200:838:36.9',
'1348617600:856:37.8',
'1348704000:855:38.7',
'1348790400:850:35.0',
'1348876800:869:31.2',
'1348963200:891:27.4',
'1349049600:928:30.1',
'1349136000:934:30.1',
'1349222400:923:28.3',
'1349308800:895:30.0',
'1349395200:879:31.7',
'1349481600:912:33.9',
'1349568000:943:37.0',
'1349654400:956:40.3',
'1349740800:954:42.6',
'1349827200:940:45.0',
'1349913600:924:46.1',
'1350000000:898:44.7',
'1350086400:882:47.4',
'1350172800:866:48.0',
'1350259200:857:48.7',
'1350345600:857:54.4',
'1350432000:860:48.9',
'1350518400:877:48.6',
'1350604800:883:53.2',
'1350691200:887:51.8',
'1350777600:891:48.8',
'1350864000:905:46.9',
'1350950400:911:45.0',
'1351036800:915:47.9',
'1351123200:922:51.6',
'1351209600:918:51.0',
'1351296000:916:50.5',
'1351382400:911:52.3',
'1351468800:892:53.4',
'1351555200:879:56.6',
'1351641600:884:59.8',
'1351728000:894:62.6',
'1351814400:906:57.6',
'1351900800:932:57.7',
'1351987200:960:57.8',
'1352073600:942:58.6',
'1352160000:936:56.6',
'1352246400:931:55.2',
'1352332800:925:53.8',
'1352419200:920:52.4',
'1352505600:914:51.0',
'1352592000:908:49.6',
'1352678400:903:48.1',
'1352764800:897:46.7',
'1352851200:904:45.3',
'1352937600:907:43.9',
'1353024000:902:42.5',
'1353110400:891:41.1',
'1353196800:882:42.3',
'1353283200:877:43.6',
'1353369600:864:44.8',
'1353456000:829:45.2',
'1353542400:800:40.9',
'1353628800:764:34.0',
'1353715200:734:27.0',
'1353801600:701:25.2',
'1353888000:668:22.1',
'1353974400:681:18.0',
'1354060800:692:20.3',
'1354147200:701:20.4',
'1354233600:709:21.0',
'1354320000:731:19.3',
'1354406400:730:19.8',
'1354492800:714:20.1',
'1354579200:698:19.7',
'1354665600:685:21.3',
'1354752000:706:20.8',
'1354838400:721:21.8',
'1354924800:728:21.3',
'1355011200:719:22.3',
'1355097600:710:20.7',
'1355184000:703:20.3',
'1355270400:701:17.2',
'1355356800:687:17.3',
'1355443200:682:16.2',
'1355529600:677:17.9',
'1355616000:670:15.3',
'1355702400:675:15.6',
'1355788800:671:14.8',
'1355875200:668:16.1',
'1355961600:674:15.0',
'1356048000:669:16.3',
'1356134400:657:14.4',
'1356220800:651:15.6',
'1356307200:645:17.2',
'1356393600:644:19.2',
'1356480000:645:17.2',
'1356566400:639:19.0',
'1356652800:632:17.3',
'1356739200:623:19.1',
'1356825600:620:18.6',
'1356912000:617:17.1',
'1356998400:627:15.9',
'1357084800:630:17.7',
'1357171200:626:17.3',
'1357257600:631:17.4',
'1357344000:635:18.4',
'1357430400:649:18.7',
'1357516800:657:19.1',
'1357603200:656:19.5',
'1357689600:646:19.9',
'1357776000:634:18.1',
'1357862400:626:18.7',
'1357948800:614:17.1',
'1358035200:622:17.2',
'1358121600:630:16.2',
'1358208000:632:15.0',
'1358294400:633:13.5',
'1358380800:631:14.4',
'1358467200:621:15.0',
'1358553600:613:14.1',
'1358640000:610:13.5',
'1358726400:615:14.0',
'1358812800:620:15.5',
'1358899200:622:14.7',
'1358985600:622:15.0',
'1359072000:629:14.8',
'1359158400:632:14.3',
'1359244800:630:14.9',
'1359331200:627:14.5',
'1359417600:613:12.8',
'1359504000:620:14.1',
'1359590400:644:13.7',
'1359676800:668:13.6',
'1359763200:672:14.7',
'1359849600:668:13.8',
'1359936000:662:13.9',
'1360022400:687:13.6',
'1360108800:691:13.4',
'1360195200:676:13.5',
'1360281600:654:13.0',
'1360368000:654:13.3',
'1360454400:661:13.2',
'1360540800:661:13.9',
'1360627200:672:14.2',
'1360713600:689:14.3',
'1360800000:685:14.0',
'1360886400:688:13.6',
'1360972800:696:13.8',
'1361059200:694:15.1',
'1361145600:698:15.1',
'1361232000:695:14.9',
'1361318400:686:15.3',
'1361404800:669:16.1',
'1361491200:660:17.5',
'1361577600:654:17.4',
'1361664000:660:15.7',
'1361750400:667:15.6',
'1361836800:680:15.3',
'1361923200:682:13.9',
'1362009600:709:13.0',
'1362096000:724:11.2',
'1362182400:717:11.5',
'1362268800:722:11.6',
'1362355200:718:10.3',
'1362441600:723:11.3',
'1362528000:717:11.8',
'1362614400:711:11.1',
'1362700800:702:12.5',
'1362787200:702:10.8',
'1362873600:691:11.5',
'1362960000:687:11.7',
'1363046400:691:11.3',
'1363132800:695:11.2',
'1363219200:694:11.5',
'1363305600:687:11.3',
'1363392000:682:11.0',
'1363478400:687:10.9',
'1363564800:687:11.0',
'1363651200:684:11.5',
'1363737600:698:11.4',
'1363824000:712:11.2',
'1363910400:719:10.5',
'1363996800:730:11.2',
'1364083200:736:10.5',
'1364169600:727:10.1',
'1364256000:718:9.1',
'1364342400:709:9.2',
'1364428800:702:9.1',
'1364515200:697:9.5',
'1364601600:701:9.9',
'1364688000:713:10.8',
'1364774400:719:10.5',
'1364860800:723:11.7',
'1364947200:724:11.5',
'1365033600:725:11.3',
'1365120000:726:11.0',
'1365206400:726:10.8',
'1365292800:727:10.6',
'1365379200:728:10.4',
'1365465600:729:10.7',
'1365552000:726:10.9',
'1365638400:727:10.2',
'1365724800:727:10.4',
'1365811200:735:10.6',
'1365897600:748:10.5',
'1365984000:753:11.8',
'1366070400:756:11.5',
'1366156800:751:10.7',
'1366243200:754:11.1',
'1366329600:758:11.3',
'1366416000:751:11.6',
'1366502400:762:11.2',
'1366588800:767:10.4',
'1366675200:765:10.0',
'1366761600:763:10.8',
'1366848000:758:11.0',
'1366934400:761:9.5',
'1367020800:753:9.1',
'1367107200:744:9.7',
'1367193600:747:9.2',
'1367280000:752:9.3',
'1367366400:756:8.6',
'1367452800:757:8.7',
'1367539200:753:9.9',
'1367625600:732:9.3',
'1367712000:727:9.6',
'1367798400:724:10.1',
'1367884800:705:10.2',
'1367971200:715:10.4',
'1368057600:720:10.4',
'1368144000:735:9.7',
'1368230400:747:10.1',
'1368316800:740:10.3',
'1368403200:740:9.4',
'1368489600:745:9.2',
'1368576000:749:8.9',
'1368662400:757:9.5',
'1368748800:758:9.7',
'1368835200:761:8.8',
'1368921600:759:8.8',
'1369008000:758:8.6',
'1369094400:756:9.0',
'1369180800:752:9.2',
'1369267200:747:7.8',
'1369353600:749:8.2',
'1369440000:758:8.2',
'1369526400:763:8.2',
'1369612800:767:8.2',
'1369699200:773:8.2',
'1369785600:780:7.9',
'1369872000:784:8.9',
'1369958400:808:8.2',
'1370044800:806:9.4',
'1370131200:784:9.3',
'1370217600:770:9.9',
'1370304000:760:8.7',
'1370390400:754:9.9',
'1370476800:756:9.4',
'1370563200:746:9.4',
'1370649600:740:9.4',
'1370736000:744:8.8',
'1370822400:750:8.3',
'1370908800:751:9.5',
'1370995200:731:9.6',
'1371081600:722:9.7',
'1371168000:723:10.1',
'1371254400:745:10.0',
'1371340800:749:10.0',
'1371427200:772:11.7',
'1371513600:787:11.0',
'1371600000:814:11.4',
'1371686400:843:11.6',
'1371772800:868:11.3',
'1371859200:892:11.7',
'1371945600:921:12.4',
'1372032000:933:12.1',
'1372118400:906:12.9',
'1372204800:875:11.9',
'1372291200:848:12.1',
'1372377600:829:13.2',
'1372464000:816:12.9',
'1372550400:810:12.8',
'1372636800:817:12.9',
'1372723200:817:12.3',
'1372809600:810:12.1',
'1372896000:808:11.8',
'1372982400:797:11.8',
'1373068800:791:12.2',
'1373155200:791:13.1',
'1373241600:792:11.6',
'1373328000:804:11.6',
'1373414400:831:11.6',
'1373500800:848:12.8',
'1373587200:868:11.3',
'1373673600:871:10.8',
'1373760000:899:9.4',
'1373846400:918:10.0',
'1373932800:914:10.2',
'1374019200:920:9.8',
'1374105600:926:9.3',
'1374192000:932:8.8',
'1374278400:938:8.4',
'1374364800:944:8.0',
'1374451200:950:7.5',
'1374537600:960:7.4',
'1374624000:944:7.5',
'1374710400:934:7.4',
'1374796800:930:7.3',
'1374883200:947:7.2',
'1374969600:947:7.2',
'1375056000:949:6.3',
'1375142400:945:7.2',
'1375228800:956:7.0',
'1375315200:978:6.9',
'1375401600:992:7.5',
'1375488000:1004:7.1',
'1375574400:1036:7.2',
'1375660800:1062:7.5',
'1375747200:1081:6.8',
'1375833600:1080:7.4',
'1375920000:1090:7.4',
'1376006400:1108:6.7',
'1376092800:1162:6.8',
'1376179200:1213:6.8',
'1376265600:1256:6.5',
'1376352000:1253:7.1',
'1376438400:1213:6.8',
'1376524800:1164:6.6',
'1376611200:1124:7.0',
'1376697600:1109:6.6',
'1376784000:1083:5.8',
'1376870400:1067:5.8',
'1376956800:1091:5.8',
'1377043200:1076:5.5',
'1377129600:1062:5.2',
'1377216000:1016:4.3',
'1377302400:1018:4.8',
'1377388800:1009:5.1',
'1377475200:999:4.3',
'1377561600:1000',
'1377648000:1009',
'1377734400:1008',
'1377820800:1009',
'1377907200:1005',
'1377993600:1000',
'1378080000:998',
'1378166400:1001',
'1378252800:1015',
'1378339200:1033',
'1378425600:1055',
'1378512000:1046',
'1378598400:1040',
'1378684800:1036',
'1378771200:1047',
'1378857600:1036',
'1378944000:1027',
'1379030400:1018',
'1379116800:1016',
'1379203200:1007',
'1379289600:1012',
'1379376000:1008',
'1379462400:1001',
'1379548800:1019',
'1379635200:1029',
'1379721600:1028',
'1379808000:1023',
'1379894400:1019',
'1379980800:1024:4.5',
'1380067200:1039:4.3',
'1380153600:1030:4.3',
'1380240000:1015:4.2',
'1380326400:994:4.2',
'1380412800:979:4.2',
'1380499200:979:4.3',
'1380585600:980:4.3',
'1380672000:969:4.4',
'1380758400:980:4.4',
'1380844800:978:4.5',
'1380931200:980:4.9',
'1381017600:973:5.3',
'1381104000:981:5.5',
'1381190400:991:5.7',
'1381276800:1001:5.8',
'1381363200:1011:6.0',
'1381449600:1021:6.2',
'1381536000:1031:6.4',
'1381622400:1025:6.5',
'1381708800:1017:6.7',
'1381795200:1008:6.7',
'1381881600:992:6.2',
'1381968000:1000:6.3',
'1382054400:1007:6.0',
'1382140800:1010:5.8',
'1382227200:993:6.0',
'1382313600:991:6.0',
'1382400000:980:5.7',
'1382486400:957:4.9',
'1382572800:955:5.2',
'1382659200:945:5.3',
'1382745600:929:4.9',
'1382832000:892:4.8',
'1382918400:874:5.1',
'1383004800:882:5.0',
'1383091200:884:5.4',
'1383177600:888:5.1',
'1383264000:901',
'1383350400:885',
'1383436800:902',
'1383523200:920',
'1383609600:926',
'1383696000:918',
'1383782400:915',
'1383868800:915',
'1383955200:914',
'1384041600:932',
'1384128000:952',
'1384214400:963',
'1384300800:973',
'1384387200:986',
'1384473600:993',
'1384560000:1022',
'1384646400:1030',
'1384732800:1007',
'1384819200:989',
'1384905600:964',
'1384992000:935',
'1385078400:945',
'1385164800:947',
'1385251200:951:5.2',
'1385337600:943:5.2',
'1385424000:937:5.5',
'1385510400:931:5.7',
'1385596800:926:6.0',
'1385683200:920:6.2',
'1385769600:914:6.5',
'1385856000:908:6.7',
'1385942400:918:7.0',
'1386028800:931:6.6',
'1386115200:949:6.3',
'1386201600:993:5.8',
'1386288000:1036:5.5',
'1386374400:1024:5.4',
'1386460800:1037:5.8',
'1386547200:1042:5.7',
'1386633600:1043:6.1',
'1386720000:1058:5.8',
'1386806400:1067:6.2',
'1386892800:1078:6.2',
'1386979200:1085:6.1',
'1387065600:1093:6.1',
'1387152000:1092:5.9',
'1387238400:1090:5.8',
'1387324800:1063:5.6',
'1387411200:1054:5.7',
'1387497600:1070:5.7',
'1387584000:1083:5.9',
'1387670400:1077:5.9',
'1387756800:1098:5.9',
'1387843200:1120:6.5',
'1387929600:1107:6.5',
'1388016000:1090:6.2',
'1388102400:1077:6.2',
'1388188800:1058:6.2',
'1388275200:1043:6.6',
'1388361600:1041:6.4',
'1388448000:1026:5.7',
'1388534400:1046:6.0',
'1388620800:1043:6.3',
'1388707200:1037:6.3',
'1388793600:1025:6.2',
'1388880000:1008:6.2',
'1388966400:1000:6.7',
'1389052800:1004:6.9',
'1389139200:1024:6.7',
'1389225600:1018:6.4',
'1389312000:1017:6.3',
'1389398400:1026:5.8',
'1389484800:1046:6.2',
'1389571200:1047:5.9',
'1389657600:1071:5.8',
'1389744000:1080:6.2',
'1389830400:1105:6.1',
'1389916800:1117:6.6',
'1390003200:1100:6.3',
'1390089600:1079:7.1',
'1390176000:1070:6.7',
'1390262400:1053:7.0',
'1390348800:1042:7.1',
'1390435200:1050:7.2',
'1390521600:1059:6.9',
'1390608000:1064:7.2',
'1390694400:1058:6.7',
'1390780800:1048:6.7',
'1390867200:1076:6.5',
'1390953600:1078:6.1',
'1391040000:1102:6.3',
'1391126400:1131:6.3',
'1391212800:1163:6.8',
'1391299200:1201:7.1',
'1391385600:1248:8.0',
'1391472000:1291:7.9',
'1391558400:1330:8.4',
'1391644800:1361:8.3',
'1391731200:1374:8.4',
'1391817600:1367:8.9',
'1391904000:1381:8.1',
'1391990400:1364:7.7',
'1392076800:1330:8.0',
'1392163200:1319:7.7',
'1392249600:1305:8.5',
'1392336000:1291:8.8',
'1392422400:1271:8.3',
'1392508800:1239:8.0',
'1392595200:1237:8.0',
'1392681600:1254:8.0',
'1392768000:1254:8.7',
'1392854400:1266:7.9',
'1392940800:1287:7.4',
'1393027200:1340:9.0',
'1393113600:1395:10.3',
'1393200000:1433:10.5',
'1393286400:1406:10.8',
'1393372800:1414:10.4',
'1393459200:1437:10.6',
'1393545600:1419:10.6',
'1393632000:1359:9.3',
'1393718400:1301:8.1',
'1393804800:1280:7.8',
'1393891200:1259:8.0',
'1393977600:1247:7.8',
'1394064000:1237:7.5',
'1394150400:1212:8.0',
'1394236800:1190:7.4',
'1394323200:1190:7.7',
'1394409600:1211:7.7',
'1394496000:1227:7.4',
'1394582400:1236:7.2',
'1394668800:1208:7.3',
'1394755200:1194:7.5',
'1394841600:1195:7.6',
'1394928000:1183:7.7',
'1395014400:1156:7.2',
'1395100800:1133:7.4',
'1395187200:1100:8.1',
'1395273600:1078:8.8',
'1395360000:1066:7.2',
'1395446400:1049:7.7',
'1395532800:1075:8.1',
'1395619200:1096:8.1',
'1395705600:1122:8.1',
'1395792000:1150:7.4',
'1395878400:1154:6.8',
'1395964800:1174:7.5',
'1396051200:1188:7.4',
'1396137600:1228:7.2',
'1396224000:1238:7.4',
'1396310400:1229:7.6',
'1396396800:1217:7.1',
'1396483200:1213:7.2',
'1396569600:1227:6.9',
'1396656000:1215:6.8',
'1396742400:1198:6.5',
'1396828800:1187:6.3',
'1396915200:1181:5.9',
'1397001600:1171:6.0',
'1397088000:1185:6.7',
'1397174400:1216:6.1',
'1397260800:1224:6.7',
'1397347200:1213:6.9',
'1397433600:1197:7.1',
'1397520000:1192:7.8',
'1397606400:1159:7.7',
'1397692800:1144:7.6',
'1397779200:1131:8.7',
'1397865600:1110:8.1',
'1397952000:1119:8.5',
'1398038400:1139:7.7',
'1398124800:1137:7.4',
'1398211200:1135:7.6',
'1398297600:1123:7.6',
'1398384000:1125:6.5',
'1398470400:1129:6.7',
'1398556800:1152:6.2',
'1398643200:1189:6.3',
'1398729600:1218:6.4',
'1398816000:1279:5.8',
'1398902400:1338:5.2',
'1398988800:1396:5.6',
'1399075200:1427:5.5',
'1399161600:1467:5.5',
'1399248000:1469:5.6',
'1399334400:1435:5.6',
'1399420800:1410:6.5',
'1399507200:1397:6.6',
'1399593600:1403:6.6',
'1399680000:1406:6.8',
'1399766400:1422:7.1',
'1399852800:1400:7.2',
'1399939200:1377:7.4',
'1400025600:1377:7.1',
'1400112000:1384:6.0',
'1400198400:1370:5.9',
'1400284800:1336:6.3',
'1400371200:1316:5.6',
'1400457600:1310:6.5',
'1400544000:1304:6.3',
'1400630400:1318:6.5',
'1400716800:1326:6.4',
'1400803200:1328:6.2',
'1400889600:1340:6.8',
'1400976000:1325:6.7',
'1401062400:1298:6.7',
'1401148800:1265:6.6',
'1401235200:1205:6.6',
'1401321600:1150:6.8',
'1401408000:1131:7.1',
'1401494400:1148:7.1',
'1401580800:1147:6.7',
'1401667200:1135:6.9',
'1401753600:1127:7.4',
'1401840000:1152:7.4',
'1401926400:1178:7.4',
'1402012800:1221:7.8',
'1402099200:1213:7.7',
'1402185600:1215:8.1',
'1402272000:1211:8.1',
'1402358400:1222:7.8',
'1402444800:1266:7.9',
'1402531200:1305:8.0',
'1402617600:1361:7.8',
'1402704000:1416:8.0',
'1402790400:1447:8.2',
'1402876800:1459:8.2',
'1402963200:1429:8.5',
'1403049600:1377:8.5',
'1403136000:1326:8.6',
'1403222400:1284:8.6',
'1403308800:1264:8.5',
'1403395200:1295:8.5',
'1403481600:1294:8.8',
'1403568000:1288:8.3',
'1403654400:1275:8.1',
'1403740800:1303:9.0',
'1403827200:1318:9.3',
'1403913600:1313:9.0',
'1404000000:1296:8.7',
'1404086400:1282:9.1',
'1404172800:1287:9.4',
'1404259200:1277:9.4',
'1404345600:1265:9.4',
'1404432000:1265:9.4',
'1404518400:1246:9.4',
'1404604800:1246:9.7',
'1404691200:1259:9.2',
'1404777600:1272:9.6',
'1404864000:1273:10.0',
'1404950400:1261:10.4',
'1405036800:1248:10.0',
'1405123200:1235:9.7',
'1405209600:1224:10.6',
'1405296000:1214:11.3',
'1405382400:1208:9.7',
'1405468800:1204:10.4',
'1405555200:1218:9.6',
'1405641600:1235:10.1',
'1405728000:1247:9.6',
'1405814400:1257:9.0',
'1405900800:1263:8.8',
'1405987200:1264:9.4',
'1406073600:1244:9.4',
'1406160000:1235:9.4',
'1406246400:1227:9.4',
'1406332800:1225:9.4',
'1406419200:1209:10.5',
'1406505600:1190:10.4',
'1406592000:1167:9.9',
'1406678400:1153:9.4',
'1406764800:1165:8.8',
'1406851200:1160:9.3',
'1406937600:1156:9.4',
'1407024000:1150:9.3',
'1407110400:1157:9.1',
'1407196800:1164:9.0',
'1407283200:1159:8.8',
'1407369600:1165:8.6',
'1407456000:1183:8.9',
'1407542400:1186:8.6',
'1407628800:1196:8.8',
'1407715200:1203:8.3',
'1407801600:1193:8.8',
'1407888000:1187:9.1',
'1407974400:1181:8.6',
'1408060800:1176:8.0',
'1408147200:1174:8.2',
'1408233600:1175:7.5',
'1408320000:1176:8.0',
'1408406400:1170:7.9',
'1408492800:1161:7.7',
'1408579200:1151:7.5',
'1408665600:1139:7.3',
'1408752000:1128:7.1',
'1408838400:1120:7.0',
'1408924800:1108:6.8',
'1409011200:1091:7.0',
'1409097600:1077:7.2',
'1409184000:1065:7.4',
'1409270400:1059:8.0',
'1409356800:1075:8.0',
'1409443200:1085:7.7',
'1409529600:1076:7.9',
'1409616000:1080:8.4',
'1409702400:1085:8.3',
'1409788800:1080:8.2',
'1409875200:1076:8.1',
'1409961600:1063:8.0',
'1410048000:1057:7.9',
'1410134400:1042:7.7',
'1410220800:1039:7.6',
'1410307200:1057:7.5',
'1410393600:1059:7.3',
'1410480000:1060:7.2',
'1410566400:1091:7.2',
'1410652800:1132:7.6',
'1410739200:1188:7.8',
'1410825600:1230:7.7',
'1410912000:1237:7.6',
'1410998400:1227:7.4',
'1411084800:1214:7.3',
'1411171200:1206:7.2',
'1411257600:1185:7.0',
'1411344000:1166:6.9',
'1411430400:1171:6.7',
'1411516800:1179:6.6',
'1411603200:1191:8.2',
'1411689600:1212:9.1',
'1411776000:1227:9.1',
'1411862400:1220:9.3',
'1411948800:1217:10.5',
'1412035200:1208:10.6',
'1412121600:1185:10.6',
'1412208000:1206:10.5',
'1412294400:1199:10.0',
'1412380800:1176:10.5',
'1412467200:1164:11.0',
'1412553600:1163:10.0',
'1412640000:1169:10.9',
'1412726400:1174:10.9',
'1412812800:1173:10.2',
'1412899200:1167:10.5',
'1412985600:1150:10.0',
'1413072000:1128:9.8',
'1413158400:1098:9.6',
'1413244800:1093:9.6',
'1413331200:1080:9.5',
'1413417600:1071:10.4',
'1413504000:1054:9.9',
'1413590400:1045:10.3',
'1413676800:1020:10.5',
'1413763200:1019:10.9',
'1413849600:1030:10.3',
'1413936000:1052:10.4',
'1414022400:1042:10.0',
'1414108800:1043:9.6',
'1414195200:1038:9.5',
'1414281600:1035:9.2',
'1414368000:1040:9.5',
'1414454400:1049:9.2',
'1414540800:1056:9.7',
'1414627200:1061:10.4',
'1414713600:1096:10.9',
'1414800000:1099:12.4',
'1414886400:1078:14.4',
'1414972800:1056:14.5',
'1415059200:1032:15.3',
'1415145600:1020:14.4',
'1415232000:1015:14.0',
'1415318400:1033:13.7',
'1415404800:1020:12.8',
'1415491200:1019:11.2',
'1415577600:1015:9.9',
'1415664000:1003:8.7',
'1415750400:986:9.9',
'1415836800:975:10.6',
'1415923200:959:11.0',
'1416009600:952:10.4',
'1416096000:933:9.6',
'1416182400:920:9.8',
'1416268800:918:10.0',
'1416355200:924:9.4',
'1416441600:939:8.3',
'1416528000:962:8.1',
'1416614400:972:7.9',
'1416700800:970:7.7',
'1416787200:953:8.0',
'1416873600:944:8.5',
'1416960000:939:8.1',
'1417046400:928:8.7',
'1417132800:919:8.3',
'1417219200:913:8.7',
'1417305600:909:9.4',
'1417392000:905:9.3',
'1417478400:921:9.1',
'1417564800:921:9.5',
'1417651200:928:8.6',
'1417737600:940:8.7',
'1417824000:953:8.5',
'1417910400:963:9.3',
'1417996800:965:9.4',
'1418083200:969:9.1',
'1418169600:975:8.6',
'1418256000:962:8.7',
'1418342400:963:9.5',
'1418428800:967:9.0',
'1418515200:966:8.0',
'1418601600:955:7.7',
'1418688000:950:7.6',
'1418774400:953:7.4',
'1418860800:969:8.2',
'1418947200:969:7.5',
'1419033600:976:7.7',
'1419120000:1002:7.7',
'1419206400:1014:8.2',
'1419292800:1010:8.2',
'1419379200:1006:8.8',
'1419465600:1018:9.1',
'1419552000:1025:9.1',
'1419638400:998:9.6',
'1419724800:976:9.0',
'1419811200:933:8.8',
'1419897600:899:9.8',
'1419984000:918:10.6',
'1420070400:934:10.4',
'1420156800:959:10.1',
'1420243200:959:10.1',
'1420329600:949:10.7',
'1420416000:939:11.2',
'1420502400:953:10.3',
'1420588800:959:9.2',
'1420675200:960:9.3',
'1420761600:968:8.6',
'1420848000:962:8.8',
'1420934400:959:8.8',
'1421020800:974:8.4',
'1421107200:993:8.3',
'1421193600:987:8.3',
'1421280000:1001:8.7',
'1421366400:1004:8.6',
'1421452800:1005:8.8',
'1421539200:1022:9.2',
'1421625600:1044:10.1',
'1421712000:1081:10.8',
'1421798400:1105:11.0',
'1421884800:1105:10.6',
'1421971200:1073:10.7',
'1422057600:1029:10.8',
'1422144000:1042:10.4',
'1422230400:1045:10.0',
'1422316800:1044:9.4',
'1422403200:1042:9.1',
'1422489600:1083:9.7',
'1422576000:1105:9.5',
'1422662400:1134:10.2',
'1422748800:1143:10.1',
'1422835200:1145:10.0',
'1422921600:1131:10.0',
'1423008000:1115:10.1',
'1423094400:1119:9.6',
'1423180800:1112:10.4',
'1423267200:1096:8.9',
'1423353600:1096:9.2',
'1423440000:1096:8.9',
'1423526400:1087:9.6',
'1423612800:1091:9.9',
'1423699200:1070:9.8',
'1423785600:1045:9.1',
'1423872000:1028:9.9',
'1423958400:1036:9.9',
'1424044800:1055:10.7',
'1424131200:1063:11.1',
'1424217600:1068:11.0',
'1424304000:1074:12.3',
'1424390400:1081:14.3',
'1424476800:1097:17.1',
'1424563200:1115:17.4',
'1424649600:1087:18.3',
'1424736000:1033:17.9',
'1424822400:1020:17.5',
'1424908800:998:16.8',
'1424995200:983:14.9',
'1425081600:965:12.4',
'1425168000:959:11.7',
'1425254400:952:10.7',
'1425340800:964:9.9',
'1425427200:975:10.6',
'1425513600:975:9.9',
'1425600000:969:10.2',
'1425686400:978:9.9',
'1425772800:949:9.9',
'1425859200:922:9.8',
'1425945600:906:10.1',
'1426032000:914:10.2',
'1426118400:907:10.2',
'1426204800:909:9.7',
'1426291200:904:9.8',
'1426377600:895:10.5',
'1426464000:892:9.8',
'1426550400:891:9.3',
'1426636800:901:9.0',
'1426723200:903:9.0',
'1426809600:919:9.3',
'1426896000:920:8.2',
'1426982400:911:8.6',
'1427068800:904:8.6',
'1427155200:903:9.1',
'1427241600:894:8.2',
'1427328000:891:8.6',
'1427414400:889:8.0',
'1427500800:890:8.7',
'1427587200:864:8.6',
'1427673600:856:8.6',
'1427760000:860:8.7',
'1427846400:866:9.4',
'1427932800:867:8.6',
'1428019200:860:9.4',
'1428105600:852:9.0',
'1428192000:853:8.7',
'1428278400:855:9.5',
'1428364800:854:9.1',
'1428451200:853:8.4',
'1428537600:853:9.1',
'1428624000:857:8.9',
'1428710400:868:9.6',
'1428796800:869:9.8',
'1428883200:869:8.5',
'1428969600:866:8.4',
'1429056000:867:9.3',
'1429142400:858:9.2',
'1429228800:844:8.8',
'1429315200:824:9.2',
'1429401600:821:8.9',
'1429488000:818:9.5',
'1429574400:823:9.6',
'1429660800:826:9.4',
'1429747200:808:9.9',
'1429833600:812:10.4',
'1429920000:802:9.8',
'1430006400:808:10.3',
'1430092800:818:10.1',
'1430179200:819:10.3',
'1430265600:800:10.3',
'1430352000:781:10.7',
'1430438400:794:9.6',
'1430524800:804:10.8',
'1430611200:807:10.1',
'1430697600:810:9.9',
'1430784000:813:10.1',
'1430870400:817:10.2',
'1430956800:821:8.9',
'1431043200:838:10.2',
'1431129600:850:8.5',
'1431216000:855:8.7',
'1431302400:861:9.0',
'1431388800:864:8.9',
'1431475200:861:8.5',
'1431561600:861:8.3',
'1431648000:853:7.6',
'1431734400:843:8.2',
'1431820800:837:7.9',
'1431907200:822:8.5',
'1431993600:816:8.1',
'1432080000:833:8.6',
'1432166400:841:9.2',
'1432252800:846:9.5',
'1432339200:847:8.8',
'1432425600:843:9.1',
'1432512000:847:8.1',
'1432598400:848:8.6',
'1432684800:845:8.0',
'1432771200:854:8.6',
'1432857600:844:7.8',
'1432944000:848:8.7',
'1433030400:857:8.1',
'1433116800:863:8.5',
'1433203200:866:8.4',
'1433289600:870:8.2',
'1433376000:876:7.4',
'1433462400:883:7.4',
'1433548800:901:7.4',
'1433635200:910:7.4',
'1433721600:908:7.5',
'1433808000:901:7.5',
'1433894400:891:7.5',
'1433980800:877:7.5',
'1434067200:882:7.5',
'1434153600:882:7.5',
'1434240000:883:7.6',
'1434326400:876:7.6',
'1434412800:870:7.6',
'1434499200:865:7.6',
'1434585600:868:7.8',
'1434672000:868:8.1',
'1434758400:871:8.3',
'1434844800:876:8.5',
'1434931200:871:7.7',
'1435017600:878:8.1',
'1435104000:868:8.3',
'1435190400:857:8.4',
'1435276800:855:8.8',
'1435363200:867:7.6',
'1435449600:868:6.9',
'1435536000:867:7.6',
'1435622400:865:7.6',
'1435708800:855:7.3',
'1435795200:860:8.2',
'1435881600:861:7.3',
'1435968000:860:8.3',
'1436054400:862:8.5',
'1436140800:856:8.5',
'1436227200:846:8.0',
'1436313600:842:8.1',
'1436400000:843:7.8',
'1436486400:840:8.7',
'1436572800:842:7.8',
'1436659200:838:7.9',
'1436745600:841:8.0',
'1436832000:841:8.0',
'1436918400:828:8.8',
'1437004800:818:8.4',
'1437091200:813:8.8',
'1437177600:821:8.7',
'1437264000:829:8.9',
'1437350400:815:8.9',
'1437436800:808:8.8',
'1437523200:809:8.6',
'1437609600:815:8.6',
'1437696000:802:7.7',
'1437782400:808:8.1',
'1437868800:809:8.7',
'1437955200:800:8.4',
'1438041600:800:8.6',
'1438128000:797:7.1',
'1438214400:792:7.4',
'1438300800:787:7.2',
'1438387200:785:6.8',
'1438473600:787:6.9',
'1438560000:798:5.4',
'1438646400:820:5.5',
'1438732800:835:5.6',
'1438819200:840:6.7',
'1438905600:845:8.3',
'1438992000:837:9.0',
'1439078400:824:9.2',
'1439164800:820:9.9',
'1439251200:823:9.0',
'1439337600:823:10.7',
'1439424000:831:10.2',
'1439510400:836:10.2',
'1439596800:839:10.5',
'1439683200:840:8.9',
'1439856000:844:10.4',
'1439942400:842:10.7',
'1440115200:846:9.2',
'1440201600:846:8.5',
'1440288000:843:9.1',
'1440374400:837:5.7',
'1440460800:846:7.0',
'1440547200:851:6.3',
'1440633600:849:7.2',
'1440720000:846:7.6',
'1440806400:850:7.3',
'1440892800:851:7.2',
'1440979200:847:9.1',
'1441065600:843:8.3',
'1441152000:839:8.6',
'1441238400:840:8.6',
'1441324800:845:8.1',
'1441411200:853:8.6',
'1441497600:852:9.0',
'1441670400:854:7.7',
'1441756800:853:9.1',
'1441843200:853:8.3',
'1441843200:846:7.8',
'1441929600:838:8.6',
'1442016000:842:8.2',
'1442102400:841:8.0',
'1442188800:841:5.5',
'1442275200:846:5.8',
'1442361600:851:6.7',
'1442448000:853:8.0',
'1442534400:852:7.5',
'1442620800:848:8.1',
'1442707200:843:7.8',
'1442793600:842:9.2',
'1442880000:845:7.3',
'1442966400:846:7.3',
'1443052800:845:6.9',
'1443139200:837:8.0',
'1443225600:817:8.6',
'1443312000:796:9.8',
'1443398400:771:12.0',
'1443484800:774:12.6',
'1443571200:794:12.7',
'1443657600:808:12.9',
'1443744000:811:12.2',
'1443830400:811:12.1',
'1443916800:820:10.0',
'1444176000:822:8.2',
'1444348800:826:6.2',
'1444521600:809:9.1',
'1444608000:812:9.4',
'1444694400:803:9.3',
'1444780800:801:9.1',
'1444867200:805:9.5',
'1444953600:798:9.1',
'1445040000:787:9.2',
'1445126400:785:8.9',
'1445212800:790:9.9',
'1445299200:780:9.9',
'1445472000:773:9.6',
'1445558400:753:10.3',
'1445644800:749:10.6',
'1445731200:732:10.5',
'1445817600:712:9.5',
'1445904000:712:10.1',
'1445990400:722:10.2',
'1446076800:719:10.9',
'1446163200:723:10.1',
'1446249600:724:10.7',
'1446336000:728:9.8',
'1446422400:716:9.4',
'1446508800:712:10.5',
'1446595200:706:10.9',
'1446681600:707:10.6',
'1446768000:705:11.7',
'1446854400:707:11.8',
'1446940800:713:12.5',
'1447027200:713:12.3',
'1447027200:711:11.5',
'1447113600:711:12.2',
'1447200000:714:11.9',
'1447286400:724:12.3',
'1447372800:730:11.3',
'1447459200:735:10.0',
'1447545600:733:10.6',
'1447632000:731:10.5',
'1447718400:734:11.1',
'1447804800:741:10.8',
'1447977600:753:7.9',
'1448064000:754:10.0',
'1448150400:752:9.1',
'1448236800:752:10.6',
'1448236800:752:9.4',
'1448323200:755:9.4',
'1448409600:757:8.2',
'1448496000:757:8.6',
'1448582400:752:9.4',
'1448668800:751:7.9',
'1448755200:739:8.3',
'1448841600:738:10.1',
'1448928000:742:11.1',
'1449014400:746:11.2',
'1449100800:740:8.4',
'1449187200:742:8.5',
'1449273600:741:9.2',
'1449360000:747:9.1',
'1449532800:754:9.4',
'1449619200:764:9.0',
'1449705600:769:9.4',
'1449792000:762:8.5',
'1449878400:752:9.1',
'1449964800:733:10.3',
'1450051200:731:11.3',
'1450137600:720:11.4',
'1450224000:718:11.8',
'1450310400:712:12.6',
'1450396800:719:12.4',
'1450483200:708:13.1',
'1450569600:707:11.3',
'1450656000:712:12.6',
'1450742400:713:13.3',
'1450828800:717:13.1',
'1450915200:715:13.2',
'1451001600:714:14.0',
'1451088000:706:12.1',
'1451174400:709:12.8',
'1451260800:705:12.6',
'1451347200:702:11.6',
'1451433600:695:12.2',
'1451520000:698:12.1',
'1451606400:685:11.6',
'1451692800:675:13.3',
'1451779200:676:14.4',
'1451865600:677:12.7',
'1452124800:704:12.2',
'1452211200:702:13.4',
'1452297600:703:12.3',
'1452384000:702:12.0',
'1452470400:700:13.9',
'1452556800:694:13.5',
'1452643200:694:15.7',
'1452729600:685:14.8',
'1452816000:680:13.9',
'1452902400:670:14.9',
'1452988800:671:15.9',
'1453075200:685:15.0',
'1453248000:682:12.3',
'1453334400:685:15.0',
'1453507200:697:13.9',
'1453593600:695:12.4',
'1453680000:690:12.7',
'1453766400:710:16.0',
'1453852800:723:19.9',
'1453939200:754:22.5',
'1454025600:746:25.0',
'1454112000:739:27.3',
'1454198400:771:29.0',
'1454284800:810:34.6',
'1454371200:810:32.5',
'1454371200:851:22.6',
'1454457600:894:23.9',
'1454544000:939:17.5',
'1454630400:986:19.2',
'1454716800:1036:24.5',
'1454803200:1088:23.3',
'1454889600:1143:25.1',
'1454976000:1201:22.5',
'1455062400:1243:27.8',
'1455148800:1306:27.2',
'1455235200:1371:26.5',
'1455321600:1438:23.6',
'1455408000:1494:25.6',
'1455580800:1611:24.0',
'1455753600:1732:19.9',
'1455840000:1813:17.8',
'1455926400:1902:18.1',
'1456012800:1963:16.6',
'1456099200:1935:20.4',
'1456185600:1864:14.1',
'1456272000:1770:14.8',
'1456358400:1681:15.6',
'1456444800:1596:15.9',
'1456531200:1516:12.5',
'1456617600:1440:13.3',
'1456704000:1368:15.6',
'1456790400:1300:17.3',
'1456876800:1315:15.8',
'1456963200:1271:16.8',
'1457049600:1284:18.4',
'1457136000:1257:20.7',
'1457222400:1250:18.8',
'1457308800:1205:17.4',
'1457481600:1087:16.5',
'1457568000:1045:14.3',
'1457654400:1000:14.1',
'1457740800:982:12.0',
'1457827200:950:12.5',
'1457913600:934:13.3',
'1458000000:949:13.7',
'1458086400:995:12.4',
'1458259200:1053:13.8',
'1458345600:1096:12.3',
'1458432000:1092:11.6',
'1458518400:1102:9.9',
'1458777600:1113:9.7',
'1458864000:1073:9.5',
'1458950400:1049:10.4',
'1459036800:1001:10.9',
'1459123200:1005:11.6',
'1459209600:976:12.5',
'1459296000:936:12.8',
'1459468800:882:12.0',
'1459555200:854:11.1',
'1459641600:834:10.6',
'1459728000:821:11.3',
'1459814400:827:9.9',
'1459900800:847:10.0',
'1459987200:872:12.1',
'1460073600:890:11.2',
'1460160000:902:12.1',
'1460246400:911:13.1',
'1460332800:893:13.2',
'1460419200:902:13.2',
'1460505600:896:14.1',
'1460592000:906:14.2',
'1460678400:909:14.4',
'1460764800:895:15.3',
'1460851200:882:15.2',
'1460937600:883:15.2',
'1461024000:867:14.9',
'1461110400:897:14.4',
'1461196800:934:13.9',
'1461283200:965:15.0',
'1461369600:952:13.6',
'1461456000:925:12.8',
'1461542400:885:13.5',
'1461628800:881:13.4',
'1461715200:890:13.5',
'1461801600:917:13.6',
'1461888000:923:13.0',
'1461974400:912:12.8',
'1462060800:944:13.4',
'1462147200:965:12.8',
'1462233600:1000:12.3',
'1462320000:1002:11.9',
'1462406400:996:12.2',
'1462492800:996:13.2',
'1462579200:1001:13.7',
'1462665600:1027:12.1',
'1462752000:982:12.4',
'1462838400:959:12.5',
'1462924800:945:13.5',
'1463011200:958:12.5',
'1463097600:947:11.4',
'1463184000:946:12.1',
'1463356800:958:12.6',
'1463443200:958:13.0',
'1463529600:970:12.1',
'1463616000:999:12.0',
'1463702400:984:13.0',
'1463788800:983:13.0',
'1463875200:986:13.3',
'1463961600:986:13.8',
'1464048000:967:13.3',
'1464134400:976:13.8',
'1464393600:1026:13.0',
'1464480000:1043:13.3',
'1464566400:1031:12.5',
'1464652800:1013:13.6',
'1464739200:1006:12.1',
'1464825600:1009:13.8',
'1464912000:1000:14.2',
'1464998400:984:14.7',
'1465084800:984:14.3',
'1465171200:971:13.9',
'1465257600:948:14.0',
'1465344000:959:15.2',
'1465948800:896:14.5',
'1466035200:887:14.1',
'1466121600:860:15.0',
'1466208000:870:16.6',
'1466294400:892:15.6',
'1466380800:895:14.7',
'1466553600:933:15.1',
'1466640000:946:15.5',
'1466726400:937:16.1',
'1466812800:955:13.6',
'1466899200:919:17.1',
'1466985600:909:15.7',
'1467072000:880:14.3',
'1467158400:866:16.5',
'1467244800:870:15.1',
'1467417600:849:16.5',
'1467504000:870:13.1',
'1467590400:858:15.5',
'1467676800:865:15.4',
'1467763200:884:13.7',
'1467849600:912:14.8',
'1467936000:920:13.5',
'1468022400:925:13.4',
'1468108800:944:14.0',
'1468195200:952:12.2',
'1468281600:960:12.3',
'1468713600:1005:11.0',
'1468886400:976:11.2',
'1469318400:1042:12.9',
'1469404800:1042:13.9',
'1470009600:994:10.0',
'1470096000:995:9.7',
'1470182400:984:10.2',
'1470268800:985:9.8',
'1470355200:994:9.9',
'1470441600:1000:10.5',
'1470528000:1007:9.0',
'1470614400:1007:9.3',
'1470700800:1005:9.0',
'1470787200:1033:8.7',
'1470873600:1081:7.4',
'1470960000:1123:7.1',
'1471046400:1144:7.8',
'1471132800:1140:7.5',
'1471219200:1087:8.7',
'1471305600:1051:8.6',
'1471478400:1004:7.4',
'1471564800:999:7.7',
'1471651200:997:7.2',
'1471737600:1000:8.0',
'1471824000:1000:9.6',
'1471910400:1009:9.6',
'1471996800:1015:10.5',
'1472083200:1026:10.3',
'1472169600:1025:11.3',
'1472256000:1023:11.3',
'1472428800:1010:12.8',
'1472601600:1078:12.5',
'1472688000:1083:14.0',
'1472774400:1132:12.7',
'1472860800:1120:13.5',
'1472947200:1142:13.3',
'1473033600:1123:12.2',
'1473120000:1100:12.9',
'1473206400:1047:13.8',
'1473292800:1005:12.4',
'1473379200:964:12.5',
'1473465600:925:12.3',
'1473552000:894:13.0',
'1473638400:868:10.9',
'1473724800:879:9.7',
'1473811200:912:10.4',
'1473897600:949:10.6',
'1473984000:951:11.5',
'1474070400:928:11.4',
'1474156800:924:10.9',
'1474243200:905:13.4',
'1474329600:892:15.0',
'1474761600:819:19.3',
'1474848000:806:17.0',
'1474934400:825:15.7',
'1475020800:845:16.5',
'1475107200:860:17.8',
'1475280000:901:11.1',
'1475366400:884:13.4',
'1475452800:901:13.8',
'1475539200:880:14.1',
'1475625600:886:13.5',
'1475712000:877:12.6',
'1475798400:882:11.8',
'1475971200:879:11.4',
'1476057600:879:11.8',
'1476144000:876:10.0',
'1476230400:882:10.4',
'1476316800:896:10.5',
'1476403200:904:11.0',
'1476489600:916:11.1',
'1476662400:911:9.5',
'1476748800:911:9.7',
'1476835200:905:11.1',
'1476921600:903:10.7',
'1477008000:908:9.9',
'1477094400:916:10.7',
'1477180800:921:10.8',
'1477267200:921:11.2',
'1477353600:921:11.0',
'1477440000:910:10.4',
'1477526400:901:9.6',
'1477612800:909:9.6',
'1477699200:895:7.4',
'1477785600:888:7.4',
'1477872000:890:8.1',
'1477958400:882:8.5',
'1478044800:889:7.8',
'1478131200:889:7.4',
'1478217600:894:9.1',
'1478304000:900:8.3',
'1478390400:889:9.3',
'1478476800:884:9.3',
'1478563200:879:8.8',
'1478649600:874:9.8',
'1478736000:887:9.9',
'1478908800:895:9.9',
'1478995200:896:9.0',
'1479427200:908:7.9',
'1479513600:909:8.1',
'1479600000:903:7.9',
'1479686400:917:8.2',
'1479772800:915:8.6',
'1479945600:924:9.3',
'1480032000:910:9.8',
'1480118400:918:8.9',
'1480204800:914:10.2',
'1480291200:887:10.2',
'1480377600:892:9.7',
'1480464000:906:10.0',
'1480550400:935:10.0',
'1480723200:931:10.0',
'1480809600:922:8.5',
'1480896000:912:9.4',
'1480982400:886:9.7',
'1481068800:873:9.2',
'1481155200:908:8.7',
'1481241600:927:9.0',
'1481328000:935:9.6',
'1481414400:937:9.0',
'1481500800:929:8.6',
'1481587200:930:8.7',
'1481673600:944:8.6',
'1481760000:966:8.4',
'1481846400:979:7.9',
'1481932800:982:7.7',
'1482019200:978:8.7',
'1482105600:959:8.4',
'1482192000:936:9.2',
'1482278400:939:9.5',
'1482364800:940:9.8',
'1482451200:942:10.0',
'1482537600:942:9.9',
'1482624000:947:10.1',
'1482883200:952:9.2',
'1482969600:953:9.6',
'1483056000:958:10.0',
'1483142400:958:7.2',
'1483228800:960:8.8',
'1483315200:959:9.5',
'1483401600:962:9.3',
'1483488000:966:9.5',
'1483574400:974:9.2',
'1483660800:965:8.9',
'1483747200:961:9.2',
'1483833600:955:9.2',
'1483920000:949:9.6',
'1484006400:952:7.8',
'1484092800:953:8.5',
'1484179200:955:8.6',
'1484265600:956:8.9',
'1484352000:953:10.3',
'1484438400:938:10.3',
'1484524800:930:11.6',
'1484611200:926:11.4',
'1484697600:924:11.7',
'1484784000:908:12.3',
'1484870400:905:12.2',
'1484956800:897:11.8',
'1485043200:883:11.9',
'1485129600:894:10.9',
'1485216000:902:11.4',
'1485302400:897:10.4',
'1485388800:903:10.0',
'1485475200:907:9.6',
'1485561600:912:9.6',
'1485648000:904:10.4',
'1485734400:906:10.0',
'1485820800:892:11.2',
'1485907200:893:11.6',
'1486080000:897:11.1',
'1486166400:899:10.7',
'1486252800:909:10.5',
'1486425600:909:10.7',
'1486598400:898:10.9',
'1486684800:892:11.1',
'1486857600:872:10.4',
'1486944000:857:12.1',
'1487030400:849:13.0',
'1487203200:838:13.8',
'1487289600:824:15.0',
'1487376000:805:16.9',
'1487462400:772:19.1',
'1487548800:778:16.7',
'1487635200:782:16.3',
'1487721600:789:16.0',
'1487894400:791:15.2',
'1487980800:782:14.2',
'1488153600:780:14.0',
'1488240000:783:12.7',
'1488326400:783:13.5',
'1488499200:779:13.4',
'1488585600:780:14.0',
'1488758400:780:12.4',
'1488931200:779:12.6',
'1489017600:757:15.1',
'1489190400:757:15.1',
'1489363200:762:15.1',
'1489449600:755:15.1',
'1489622400:728:14.7',
'1489795200:710:12.8',
'1489968000:686:10.2',
'1490140800:707:8.9',
'1490313600:701:9.7',
'1490400000:707:10.2',
'1490572800:710:9.2',
'1490659200:702:10.5',
'1490745600:697:12.1',
'1490918400:695:12.8',
'1491091200:703:12.3',
'1491264000:703:11.3',
'1491350400:714:11.4',
'1491436800:721:12.0',
'1491609600:720:9.7',
'1491782400:726:9.9',
'1491868800:730:9.6',
'1492041600:732:8.6',
'1492214400:708:10.5',
'1492387200:694:10.1',
'1492473600:682:9.3',
'1492473600:682:8.7',
'1492646400:678:9.9',
'1492819200:675:9.1',
'1492992000:675:10.3',
'1493078400:665:12.5',
'1493251200:664:13.8',
'1493424000:677:15.6',
'1493596800:693:15.4',
'1493769600:720:14.3',
'1493856000:733:13.4',
'1494028800:706:11.7',
'1494201600:688:10.2',
'1494374400:702:12.7',
'1494547200:719:11.6',
'1494633600:718:11.9',
'1494806400:697:9.0',
'1494892800:673:10.9',
'1495065600:668:11.1',
'1495152000:683:13.2',
'1495238400:685:15.3',
'1495324800:677:16.8',
'1495411200:674:14.9',
'1495584000:678:15.6',
'1495670400:681:17.0',
'1495843200:687:13.2',
'1495929600:681:11.3',
'1496016000:678:11.8',
'1496188800:668:11.5',
'1496275200:671:12.1',
'1496448000:677:12.1',
'1496534400:681:13.5',
'1496620800:682:10.1',
'1496793600:673:11.1',
'1496880000:660:11.7',
'1497052800:653:11.6',
'1497139200:638:11.5',
'1497225600:627:12.0',
'1497312000:612:14.1',
'1497484800:586:13.9',
'1497657600:578:14.9',
'1497830400:584:13.5',
'1497916800:578:13.7',
'1498003200:576:12.4',
'1498089600:569:14.6',
'1498262400:558:14.6',
'1498348800:554:15.3',
'1498521600:554:12.5',
'1498694400:547:13.8',
'1499126400:531:14.6',
'1499299200:495:14.7',
'1499472000:470:15.2',
'1499644800:480:13.3',
'1499817600:519:13.2',
'1499990400:510:13.6',
'1500076800:506:13.3',
'1500249600:504:13.6',
'1500422400:498:14.5',
'1500595200:502:14.8',
'1500768000:507:14.4',
'1500940800:517:13.7',
'1501027200:516:14.5',
'1501200000:520:15.0',
'1501372800:512:14.7',
'1501459200:518:12.3',
'1501632000:517:11.7',
'1501804800:491:14.5',
'1501891200:484:15.2',
'1502064000:482:17.0',
'1502236800:484:21.1',
'1502409600:505:19.7',
'1502496000:503:16.7',
'1502668800:505:17.4',
'1502755200:503:17.3',
'1502928000:512:16.8',
'1503100800:529:15.8',
'1503187200:523:18.5',
'1503360000:532:15.3',
'1503446400:535:16.4',
'1503619200:537:11.8',
'1503878400:514:13.5',
'1504051200:513:11.8',
'1504224000:516:12.3',
'1504310400:529:11.5',
'1504396800:537',
'1504569600:550:11.5',
'1504742400:574:11.7',
'1504915200:556:11.6',
'1505088000:548:12.5',
'1505174400:548:14.4',
'1505347200:540:15.2',
'1505520000:537:18.9',
'1505692800:505:20.3',
'1506211200:494:13.9',
'1506384000:501:12.2',
'1506470400:495:14.5',
'1506643200:501:13.6',
'1506729600:500:14.6',
'1506816000:493:13.6',
'1506988800:505:13.0',
'1507161600:515:13.0',
'1507248000:521:14.2',
'1507420800:533:11.5',
'1507593600:537:10.8',
'1507766400:532:12.5',
'1507939200:532:11.3',
'1508025600:535:12.3',
'1508198400:540:11.3',
'1508284800:542:11.9',
'1508457600:548:11.1',
'1508544000:554:10.8',
'1508716800:552:10.4',
'1508889600:557:9.8',
'1508976000:559:9.8',
'1509062400:565:9.8',
'1509235200:577:10.8',
'1509321600:578:9.1',
'1509494400:587:9.6',
'1509667200:584:10.8',
'1509840000:588:9.3',
'1509926400:584:7.0',
'1510099200:584:8.4',
'1510272000:587:6.6',
'1510444800:586:6.6',
'1510531200:587:7.3',
'1510704000:584:7.6',
'1510876800:588:7.7',
'1511049600:581:7.5',
'1511136000:585:7.0',
'1511308800:587:7.1',
'1511395200:589:8.6',
'1511568000:609:7.2',
'1511654400:607:7.7',
'1511740800:611:6.7',
'1511913600:613:8.2',
'1512000000:629:8.0',
'1512172800:629:8.4',
'1512259200:635:8.9',
'1512345600:631:7.8',
'1512518400:643:8.1',
'1512691200:667:7.9',
'1512864000:677:7.8',
'1513036800:634:7.4',
'1513209600:589:8.5',
'1513382400:614:8.0',
'1513468800:625:8.2',
'1513641600:649:8.3',
'1513814400:674:7.7',
'1513987200:683:7.5',
'1514073600:665:7.9',
'1514246400:635:7.9',
'1514419200:616:8.5',
'1514505600:634:9.4',
'1514678400:654:9.4',
'1514851200:634:9.9',
'1515024000:619:10.4',
'1515196800:621:9.1',
'1515283200:635:8.8',
'1515369600:646:9.3',
'1515456000:671:10.0',
'1515542400:683:8.7',
'1515628800:683:7.9',
'1515715200:693:9.0',
'1515801600:699:10.8',
'1515888000:702:10.6',
'1515974400:698:9.9',
'1516147200:740:10.1',
'1516233600:749:10.2',
'1516320000:745:9.7',
'1516406400:758:7.0',
'1516579200:772:8.8',
'1516665600:777:6.4',
'1516752000:780:8.0',
'1516838400:785:7.9',
'1516924800:780:8.0',
'1517011200:780:8.2',
'1517097600:773:8.3',
'1517184000:767:8.7',
'1517270400:764:9.8',
'1517356800:769:10.4',
'1517443200:784:10.6',
'1517529600:785:11.2',
'1517616000:776:11.3',
'1517702400:774:11.3',
'1517788800:773:11.1',
'1517875200:774:11.4',
'1517961600:769:10.7',
'1518048000:778:10.5',
'1518134400:779:10.6',
'1518220800:785:10.5',
'1518307200:781:10.9',
'1518393600:794:10.2',
'1518480000:805:10.8',
'1518566400:806:9.8',
'1518652800:829:9.6',
'1518739200:825:9.3',
'1518825600:819:9.9',
'1518912000:817:8.9',
'1518998400:805:8.7',
'1519084800:797:10.0',
'1519171200:795:9.6',
'1519257600:800:9.0',
'1519344000:808:12.0',
'1519430400:806:11.6',
'1519516800:799:13.2',
'1519603200:784:15.2',
'1519689600:761:16.9',
'1519776000:775:17.8',
'1519862400:783:14.5',
'1519948800:811:15.5',
'1520035200:848:15.2',
'1520121600:865:13.8',
'1520208000:844:11.1',
'1520294400:839:10.9',
'1520380800:833:10.2',
'1520467200:827:10.1',
'1520553600:838:10.4',
'1520640000:819:11.1',
'1520726400:799:11.3',
'1520812800:796:9.6',
'1520899200:789:10.9',
'1520985600:769:12.2',
'1521072000:740:11.3',
'1521158400:714:10.5',
'1521244800:700:12.9',
'1521331200:684:12.9',
'1521417600:674:9.6',
'1521504000:654:11.0',
'1521590400:647:9.9',
'1522108800:632:10.3',
'1522195200:633:11.2',
'1522281600:649:9.3',
'1522368000:667:9.9',
'1522454400:668:9.8',
'1522540800:680:8.9',
'1522627200:692:9.5',
'1522713600:719:10.1',
'1522800000:731:9.5',
'1522886400:747:10.4',
'1522972800:739:9.8',
'1523059200:753:9.5',
'1523491200:814:8.3',
'1523577600:804:9.6',
'1523750400:765:9.4',
'1523836800:756:8.5',
'1524009600:735:9.7',
'1524096000:747:10.4',
'1524182400:746:10.0',
'1524268800:748:9.5',
'1524355200:751:9.4',
'1524441600:764:9.6',
'1524528000:767:9.6',
'1524614400:769:8.9',
'1524700800:777:8.4',
'1524787200:763:8.7',
'1524873600:758:9.2',
'1524960000:763:9.0',
'1525132800:776:8.8',
'1525219200:784:8.6',
'1525305600:785:9.2',
'1525392000:782:7.8',
'1525478400:771:9.2',
'1525564800:762:9.3',
'1525651200:752:9.9',
'1525737600:734:8.6',
'1525824000:744:9.3',
'1525910400:738:9.2',
'1525996800:742:7.8',
'1526083200:727:9.7',
'1526169600:707:10.3',
'1526256000:705:8.7',
'1526342400:688:10.0',
'1526428800:663:11.7',
'1526515200:680:11.1',
'1526601600:671:11.9',
'1526688000:679:10.7',
'1526774400:677:10.1',
'1526860800:664:10.2',
'1526947200:680:10.7',
'1527033600:690:9.7',
'1527120000:691:10.4',
'1527206400:690:9.8',
'1527292800:682:8.8',
'1527379200:684:10.4',
'1527465600:691:9.5',
'1527552000:689:9.3',
'1527638400:695:9.1',
'1527724800:705:8.9',
'1527811200:706:9.4',
'1527897600:700:8.0',
'1527984000:705:8.9',
'1528070400:696:9.1',
'1528156800:687:9.8',
'1528243200:688:9.6',
'1528416000:712:8.9',
'1528502400:712:7.5',
'1528588800:711:8.9',
'1528675200:717:7.8',
'1528761600:711:7.6',
'1528848000:702:8.2',
'1528934400:689:8.6',
'1529020800:682:9.2',
'1529107200:681:9.3',
'1529193600:679:8.7',
'1529280000:676:9.3',
'1529366400:677:9.3',
'1529452800:667:9.4',
'1529539200:659:8.7',
'1529712000:652:8.8',
'1529798400:646:9.9',
'1529971200:644:10.3',
'1530057600:637:9.2',
'1530144000:621:10.2',
'1530230400:605:10.6',
'1530316800:584:12.0',
'1530403200:583:11.9',
'1530489600:588:11.3',
'1530576000:597:10.3',
'1530662400:590:12.0',
'1530748800:592:11.6',
'1530835200:605:8.5',
'1530921600:604:10.1',
'1531008000:597:9.9',
'1531094400:602:10.6',
'1531180800:587:11.0',
'1531267200:586:10.6',
'1531353600:578:10.6',
'1531440000:582:11.4',
'1531526400:586:10.8',
'1531612800:587:11.6',
'1531699200:587:11.2',
'1531785600:583:10.4',
'1531872000:587:9.7',
'1531958400:581:10.3',
'1532044800:584:10.6',
'1532131200:589:8.0',
'1532217600:605:9.3',
'1532304000:616:10.3',
'1532390400:632:10.4',
'1532476800:650:7.2',
'1532563200:650:8.4',
'1532649600:644:9.0',
'1532736000:655:9.3',
'1532822400:666:9.0',
'1532908800:675:8.4',
'1532995200:669:8.7',
'1533081600:669:9.0',
'1533168000:674:8.8',
'1533254400:675:8.0',
'1533340800:685:8.3',
'1533427200:701:7.9',
'1533513600:709:7.3',
'1533600000:719:6.6',
'1533686400:735:7.0',
'1533772800:759:7.6',
'1533859200:773:7.3',
'1533945600:768:6.1',
'1534032000:754:7.5',
'1534118400:737:8.9',
'1534204800:725:9.9',
'1534464000:698:9.9',
'1534550400:680:11.2',
'1534636800:670:11.7',
'1534723200:671:9.8',
'1534809600:686:10.6',
'1534896000:700:12.4',
'1534982400:726:11.9',
'1535068800:757:10.9',
'1535155200:740:11.4',
'1535241600:733:10.5',
'1535328000:734:11.6',
'1535414400:752:11.4',
'1535500800:767:11.4',
'1535587200:781:13.0',
'1535673600:780:15.6',
'1535760000:760:16.0',
'1535846400:733:17.5',
'1535932800:703:15.1',
'1536019200:692:16.7',
'1536105600:719:16.8',
'1536192000:755:15.8',
'1536278400:789:13.5',
'1536364800:799:13.0',
'1536451200:830:11.5',
'1536537600:866:13.1',
'1536624000:847:11.8',
'1536710400:827:11.1',
'1536796800:839:10.7',
'1536883200:826:11.6',
'1536969600:825:8.7',
'1537056000:812:9.5',
'1537142400:799:9.7',
'1537228800:806:9.7',
'1537315200:807:10.2',
'1537401600:804:9.4',
'1537488000:796:9.0',
'1537574400:783:9.0',
'1537660800:761:8.4',
'1537747200:748:8.4',
'1537833600:756:7.8',
'1537920000:754:7.3',
'1538006400:762:7.4',
'1538092800:787:7.0',
'1538179200:799:7.0',
'1538265600:818:6.1',
'1541548800:642:10.0',
'1542585600:550:20.2',
'1542844800:499:16.3',
'1542931200:507:15.9',
'1543190400:527:13.3',
'1543190400:527:11.9',
'1543276800:526:12.7',
'1543449600:540:11.1',
'1543622400:536:10.4',
'1543708800:546:11.3',
'1543795200:542:10.7',
'1543881600:546:9.8',
'1544054400:548:11.1',
'1544400000:565:11.9',
'1544486400:554:12.8',
'1544572800:548:12.5',
'1544659200:541:11.8',
'1544745600:536:11.3',
'1544832000:530:10.5',
'1544918400:524:11.7',
'1545004800:506:9.3',
'1545091200:498:10.1',
'1545177600:486:10.0',
'1545264000:481:10.3',
'1545350400:488:11.3',
'1545436800:487:11.4',
'1545523200:491:13.3',
'1545609600:480:13.8',
'1545696000:489:14.1',
'1545782400:486:14.4',
'1545955200:495:13.3',
'1546128000:509:14.1',
'1546128000:509:13.8',
'1546214400:524:14.7',
'1546300800:543:13.9',
'1546387200:543:13.2',
'1546473600:549:14.6',
'1546560000:555:15.8',
'1546646400:567:16.4',
'1546732800:585:15.7',
'1546819200:584:14.9',
'1546992000:529:16.2',
'1547424000:611:18.7',
'1548028800:656:8.5',
'1548115200:642:9.3',
'1548201600:631:9.4',
'1548288000:634:8.8',
'1548460800:694:7.9',
'1548547200:727:8.9',
'1548633600:744:7.3',
'1548720000:750:7.4',
'1548892800:773:6.4',
'1549152000:741:6.2',
'1549324800:727:5.3',
'1549411200:711:4.9',
'1549497600:699:5.0',
'1549584000:674:4.9',
'1549670400:670:4.6',
'1549843200:683:4.9',
'1549929600:699:4.7',
'1550188800:765',
'1550275200:789',
'1550361600:788',
'1550448000:787',
'1550620800:765',
'1550620800:765',
'1550707200:777',
'1550966400:701',
'1550966400:701',
'1551052800:687',
'1551139200:694',
'1551225600:714',
'1551484800:777',
'1551571200:781',
'1551744000:787',
'1551744000:787',
'1551830400:811',
'1551916800:822',
'1552176000:924',
'1552262400:915',
'1552435200:900',
'1552521600:892',
'1553040000:884',
'1553212800:851',
'1553299200:875',
'1553385600:883',
'1553558400:910',
'1553644800:914',
'1553731200:946',
'1553817600:965',
'1554076800:935',
'1554249600:984',
'1554422400:945',
'1554681600:892',
'1554768000:880',
'1554854400:872',
'1554940800:859',
'1555200000:865',
'1555200000:865',
'1555372800:856',
'1555545600:874',
'1555632000:903',
'1555718400:931',
'1555804800:919',
'1555977600:884',
'1555977600:884',
'1556323200:841',
'1556582400:819',
'1556755200:859',
'1556841600:867',
'1556928000:885',
'1557014400:907',
'1557187200:929',
'1557273600:937',
'1557360000:955',
'1557532800:938',
'1557619200:933',
'1557705600:896',
'1557878400:906',
'1557964800:904',
'1558051200:915',
'1558137600:900',
'1558224000:898',
'1558310400:910',
'1558396800:907',
'1558483200:904',
'1558569600:914',
'1558656000:937',
'1558742400:918:2.9',
'1558828800:930:3.5',
'1558915200:931:3.6',
'1559001600:922:3.8',
'1559174400:905:3.8',
'1559260800:920:4.3',
'1559433600:939:4.2',
'1559433600:939:4.3',
'1559606400:953:4.8',
'1559692800:940:5.2',
'1559779200:955:4.8',
'1559865600:964:4.6',
'1560038400:963:5.2',
'1560211200:973:5.1',
'1560211200:973:4.8',
'1560297600:976:4.8',
'1560384000:974:4.8',
'1560470400:971:4.8',
'1560556800:949:5.2',
'1560643200:940:5.4',
'1560816000:929:5.3',
'1560816000:929:5.1',
'1560902400:924:5.0',
'1560988800:930:4.6',
'1561075200:923:4.4',
'1561161600:888:4.5',
'1561248000:870:4.7',
'1561420800:890:3.8',
'1561507200:909:3.8',
'1561593600:903:3.7',
'1561680000:917:3.5',
'1561852800:919',
'1561852800:919',
'1561939200:917',
'1562025600:917',
'1562198400:951:3.5',
'1562284800:991:3.9',
'1562371200:1023:4.5',
'1562457600:1032:4.8',
'1562544000:1003:3.9',
'1562630400:995:4.2',
'1562716800:999:4.3',
'1562803200:1012:5.1',
'1562976000:1006:5.6',
'1562976000:1006:6.1',
'1563235200:1017:7.5',
'1563321600:1016:7.8',
'1563408000:1053:7.5',
'1563494400:1097:7.7',
'1563580800:1142:6.9',
'1563667200:1195:7.0',
'1563840000:1176:6.9',
'1563926400:1175:6.4',
'1564099200:1192:6.0',
'1564099200:1192:6.7',
'1564185600:1135:6.2',
'1564272000:1100:7.0',
'1564444800:1089',
'1564531200:1036',
'1564617600:988',
'1564790400:928',
'1564790400:928:4.8',
'1564876800:890:4.8',
'1564963200:894:5.1',
'1565049600:895:5.5',
'1565136000:907:6.7',
'1565222400:907:7.0',
'1565308800:901:7.6',
'1565481600:861:8.1',
'1565481600:861:8.5',
'1565568000:849:8.8',
'1565654400:857:8.7',
'1565740800:844:9.0',
'1565827200:841:9.2',
'1565913600:834:8.9',
'1566086400:874:8.6',
'1566259200:857:9.2',
'1566345600:838:8.6',
'1566604800:801:9.0',
'1566777600:779:10.4',
'1566864000:764:9.8',
'1566950400:754:10.0',
'1567036800:751:10.1',
'1567123200:747:10.2',
'1567296000:766:9.6',
'1567296000:766:10.3',
'1567382400:774:7.9',
'1567468800:787:7.4',
'1567555200:820:6.1',
'1567728000:806:6.9',
'1567814400:801:7.3',
'1567900800:825:8.2',
'1568073600:832:7.9',
'1568073600:832:8.6',
'1568160000:832:7.6',
'1568246400:837:7.2',
'1568332800:837:6.1',
'1568419200:827:6.1',
'1568764800:795:5.3',
'1568851200:778:5.8',
'1568937600:762:5.9',
'1569024000:753:6.1',
'1569110400:758:7.4',
'1569196800:758:7.2',
'1569283200:763:6.9',
'1569369600:759:7.0',
'1569456000:767:6.3',
'1569628800:767:6.7',
'1569628800:767:6.2',
'1569715200:766:6.7',
'1569801600:760:6.5',
'1569888000:757:6.7',
'1570147200:767:7.4',
'1570233600:765:7.5',
'1570320000:761:7.2',
'1570492800:756:7.0',
'1570752000:758:7.6',
'1570838400:756:7.0',
'1570924800:758:7.4',
'1571011200:755:7.2',
'1571097600:748:7.3',
'1571184000:748:6.8',
'1571270400:746:7.1',
'1571356800:744:7.0',
'1571529600:728:7.3',
'1571788800:734:6.6',
'1571875200:733:6.5',
'1571961600:728:5.5',
'1572048000:729:5.8',
'1572134400:727:6.0',
'1572307200:727:6.8',
'1572307200:727:7.3',
'1572393600:722:7.8',
'1572480000:721:7.7',
'1572739200:715:7.5',
'1572739200:715:7.8',
'1572912000:757:7.7',
'1572998400:766:7.5',
'1573084800:770:8.3',
'1573171200:762:8.3',
'1573344000:772:8.6',
'1573430400:773:8.1',
'1573516800:776:7.1',
'1573689600:783:8.0',
'1573776000:778:7.7',
'1573948800:767:7.8',
'1573948800:767:9.2',
'1574035200:770:9.9',
'1574121600:772:10.0',
'1574208000:783:10.3',
'1574380800:767:10.5',
'1574553600:702:11.1',
'1574553600:702:10.4',
'1574640000:695:9.8',
'1574726400:689:9.4',
'1574812800:688:8.9',
'1574899200:694:7.3',
'1575072000:694:6.6',
'1575331200:688:5.8',
'1575417600:697:5.3',
'1575504000:704:5.2',
'1575676800:696:4.7',
'1575676800:696:4.8',
'1575849600:700:3.5',
'1575936000:698:4.0',
'1576022400:688:4.4',
'1576281600:684:3.9',
'1576368000:700:4.7',
'1576454400:698:5.1',
'1576627200:731:4.3',
'1576800000:738:4.9',
'1577059200:692:5.3',
'1577059200:692:5.3',
'1577145600:682:5.8',
'1577232000:685:5.8',
'1577318400:692:5.3',
'1577404800:691:5.3',
'1577491200:698:5.5',
'1577577600:716:5.7',
'1577664000:717:5.4',
'1577750400:728:5.7',
'1577836800:723:5.8',
'1578009600:711:5.8',
'1578182400:682:5.6',
'1578182400:682:5.5',
'1578268800:683:5.4',
'1578441600:669:6.0',
'1578614400:673:6.9',
'1578700800:667:7.4',
'1578787200:669:7.3',
'1578873600:667:7.5',
'1578960000:673:7.0',
'1579132800:671:6.9',
'1579305600:657:6.9',
'1579392000:658:7.1',
'1579478400:652:7.2',
'1579564800:654:7.3',
'1579651200:653:6.4',
'1579737600:651:6.0',
'1579824000:659:6.7',
'1579910400:657:7.0',
'1579996800:660:7.9',
'1580083200:679:7.8',
'1580169600:680:7.6',
'1580256000:690:8.3',
'1580428800:684:8.8',
'1580515200:678:8.0',
'1580688000:667:6.9',
'1580774400:687:7.3',
'1580947200:668:6.9',
'1580947200:668:7.4',
'1581033600:664:6.7',
'1581120000:673:7.6',
'1581206400:673:9.2',
'1581292800:663:7.8',
'1581379200:667:9.3',
'1581465600:654:10.4',
'1581638400:632:9.6',
'1581638400:632:9.0',
'1581724800:646:8.5',
'1581811200:650:9.0',
'1581984000:645:8.4',
'1582156800:637:8.6',
'1582243200:651:8.3',
'1582329600:643:8.6',
'1582502400:615:8.3',
'1582588800:605:8.5',
'1582675200:611:9.0',
'1582761600:613:8.5',
'1582934400:627:8.5',
'1583020800:617:8.1',
'1583107200:631:7.7',
'1583193600:629:7.7',
'1583280000:614:7.5',
'1583366400:613:7.6',
'1583452800:614:8.1',
'1583539200:624:8.3',
'1583625600:626:8.1',
'1583712000:626:7.5',
'1583798400:633:6.9',
'1583971200:633:7.7',
'1584057600:621:7.3',
'1584144000:619:7.9',
'1584230400:624:8.0',
'1584316800:630:7.0',
'1584403200:638:7.3',
'1584489600:648:6.7',
'1584662400:655:5.7',
'1584662400:655:6.2',
'1584835200:667:6.4',
'1584921600:665:5.5',
'1585008000:671:5.1',
'1585094400:663:5.8',
'1585267200:668:6.4',
'1585353600:683:6.9',
'1585440000:689:8.0',
'1585526400:694:6.7',
'1585612800:694:5.9',
'1585699200:677:5.3',
'1585785600:651:5.2',
'1585872000:674',
'1585958400:678',
'1586044800:709',
'1586131200:739',
'1586217600:746',
'1586304000:769',
'1586390400:793',
'1586476800:786',
'1586649600:782',
'1586736000:776',
'1586908800:791',
'1586995200:783',
'1587081600:780',
'1587168000:776',
'1587254400:778',
'1587340800:796',
'1587513600:778',
'1587600000:766',
'1587686400:769',
'1587772800:768',
'1587859200:769',
'1587945600:765',
'1588032000:765',
'1588118400:772',
'1588204800:767',
'1588377600:809',
'1588464000:846',
'1588550400:889',
'1588636800:914',
'1588896000:919',
'1588896000:919',
'1589068800:852',
'1589068800:852',
'1589155200:845',
'1589328000:840',
'1589414400:836',
'1589500800:843',
'1589587200:852',
'1589673600:843',
'1589760000:879',
'1589846400:917',
'1589932800:937',
'1590019200:978',
'1590192000:993',
'1590278400:990',
'1590451200:953',
'1590537600:973',
'1590710400:945',
'1590883200:955',
'1590969600:955',
'1591056000:959:4.5',
'1591142400:961',
'1591228800:956',
'1591401600:990',
'1591574400:959:5.3'
}