return { '1211241600:55', '1211328000:55', '1211414400:55', '1211500800:55', '1211587200:55', '1211673600:55', '1211760000:55', '1211846400:55', '1211932800:54', '1212019200:54', '1212105600:54', '1212192000:54', '1212278400:54', '1212364800:54', '1212451200:54', '1212537600:54', '1212624000:54', '1212710400:54', '1212796800:55', '1212883200:55', '1212969600:55', '1213056000:55', '1213142400:55', '1213228800:55', '1213315200:55', '1213401600:55', '1213488000:55', '1213574400:55', '1213660800:55', '1213747200:56', '1213833600:56', '1213920000:56', '1214006400:56', '1214092800:56', '1214179200:56', '1214265600:56', '1214352000:57', '1214438400:57', '1214524800:56', '1214611200:56', '1214697600:56', '1214784000:56', '1214870400:56', '1214956800:56', '1215043200:56', '1215129600:56', '1215216000:56', '1215302400:56', '1215388800:57', '1215475200:57', '1215561600:57', '1215648000:57', '1215734400:57', '1215820800:58', '1215907200:58', '1215993600:58', '1216080000:58', '1216166400:58', '1216252800:58', '1216339200:58', '1216425600:58', '1216512000:58', '1216598400:58', '1216684800:58', '1216771200:58', '1216857600:58', '1216944000:58', '1217030400:58', '1217116800:57', '1217203200:57', '1217289600:56', '1217376000:56', '1217462400:56', '1217548800:56', '1217635200:56', '1217721600:56', '1217808000:55', '1217894400:55', '1217980800:55', '1218067200:55', '1218153600:54', '1218240000:54', '1218326400:53', '1218412800:53', '1218499200:53', '1218585600:52', '1218672000:52', '1218758400:51', '1218844800:51', '1218931200:52', '1219017600:52', '1219104000:51', '1219190400:51', '1219276800:51', '1219363200:50', '1219449600:50', '1219536000:50', '1219622400:49', '1219708800:49', '1219795200:49', '1219881600:49', '1219968000:49', '1220054400:49', '1220140800:49', '1220227200:49', '1220313600:48', '1220400000:48', '1220486400:51', '1220572800:54', '1220659200:54', '1220745600:56', '1220832000:58', '1220918400:58', '1221004800:58', '1221091200:60', '1221177600:60', '1221264000:62', '1221350400:64', '1221436800:64', '1221523200:64', '1221609600:64', '1221696000:66', '1221782400:66', '1221868800:65', '1221955200:65', '1222041600:65', '1222128000:68', '1222214400:68', '1222300800:68', '1222387200:70', '1222473600:69', '1222560000:69', '1222646400:69', '1222732800:67', '1222819200:67', '1222905600:67', '1222992000:65', '1223078400:65', '1223164800:65', '1223251200:65', '1223337600:65', '1223424000:65', '1223510400:65', '1223596800:64', '1223683200:64', '1223769600:64', '1223856000:64', '1223942400:64', '1224028800:64', '1224115200:64', '1224201600:63', '1224288000:63', '1224374400:63', '1224460800:63', '1224547200:63', '1224633600:62', '1224720000:62', '1224806400:62', '1224892800:61', '1224979200:61', '1225065600:63', '1225152000:63', '1225238400:63', '1225324800:63', '1225411200:63', '1225497600:63', '1225584000:63', '1225670400:63', '1225756800:61', '1225843200:61', '1225929600:61', '1226016000:61', '1226102400:60', '1226188800:60', '1226275200:60', '1226361600:60', '1226448000:60', '1226534400:60', '1226620800:59', '1226707200:59', '1226793600:59', '1226880000:59', '1226966400:58', '1227052800:58', '1227139200:58', '1227225600:57', '1227312000:57', '1227398400:58', '1227484800:58', '1227571200:58', '1227657600:58', '1227744000:58', '1227830400:58', '1227916800:58', '1228003200:57', '1228089600:57', '1228176000:55', '1228262400:55', '1228348800:55', '1228435200:53', '1228521600:53', '1228608000:53', '1228694400:53', '1228780800:53', '1228867200:53', '1228953600:52', '1229040000:52', '1229126400:54', '1229212800:54', '1229299200:53', '1229385600:53', '1229472000:53', '1229558400:52', '1229644800:52', '1229731200:54', '1229817600:54', '1229904000:54', '1229990400:54', '1230076800:56', '1230163200:56', '1230249600:56', '1230336000:56', '1230422400:56', '1230508800:57', '1230595200:57', '1230681600:58', '1230768000:58', '1230854400:58', '1230940800:59', '1231027200:59', '1231113600:59', '1231200000:59', '1231286400:59', '1231372800:59', '1231459200:59', '1231545600:57', '1231632000:57', '1231718400:57', '1231804800:57', '1231891200:57', '1231977600:57', '1232064000:55', '1232150400:55', '1232236800:54', '1232323200:54', '1232409600:54', '1232496000:54', '1232582400:54', '1232668800:53', '1232755200:53', '1232841600:53', '1232928000:53', '1233014400:53', '1233100800:53', '1233187200:53', '1233273600:53', '1233360000:53', '1233446400:52', '1233532800:52', '1233619200:52', '1233705600:52', '1233792000:51', '1233878400:51', '1233964800:53', '1234051200:53', '1234137600:53', '1234224000:55', '1234310400:55', '1234396800:55', '1234483200:57', '1234569600:57', '1234656000:59', '1234742400:60', '1234828800:60', '1234915200:60', '1235001600:61', '1235088000:61', '1235174400:60', '1235260800:60', '1235347200:60', '1235433600:60', '1235520000:60', '1235606400:60', '1235692800:59', '1235779200:59', '1235865600:59', '1235952000:58', '1236038400:58', '1236124800:58', '1236211200:58', '1236297600:57', '1236384000:57', '1236470400:56', '1236556800:56', '1236643200:56', '1236729600:56', '1236816000:56', '1236902400:56', '1236988800:56', '1237075200:56', '1237161600:56', '1237248000:56', '1237334400:56', '1237420800:57', '1237507200:57', '1237593600:57', '1237680000:57', '1237766400:57', '1237852800:57', '1237939200:58', '1238025600:58', '1238112000:59', '1238198400:59', '1238284800:60', '1238371200:60', '1238457600:60', '1238544000:60', '1238630400:60', '1238716800:60', '1238803200:60', '1238889600:60', '1238976000:60', '1239062400:60', '1239148800:59', '1239235200:59', '1239321600:59', '1239408000:59', '1239494400:59', '1239580800:58', '1239667200:58', '1239753600:58', '1239840000:57', '1239926400:57', '1240012800:57', '1240099200:59', '1240185600:59', '1240272000:59', '1240358400:59', '1240444800:59', '1240531200:59', '1240617600:60', '1240704000:60', '1240790400:60', '1240876800:60', '1240963200:60', '1241049600:59', '1241136000:59', '1241222400:59', '1241308800:59', '1241395200:59', '1241481600:59', '1241568000:58', '1241654400:58', '1241740800:59', '1241827200:59', '1241913600:59', '1242000000:59', '1242086400:59', '1242172800:59', '1242259200:59', '1242345600:59', '1242432000:59', '1242518400:58', '1242604800:58', '1242691200:58', '1242777600:58', '1242864000:58', '1242950400:58', '1243036800:58', '1243123200:58', '1243209600:58', '1243296000:59', '1243382400:59', '1243468800:59', '1243555200:59', '1243641600:60', '1243728000:60', '1243814400:60', '1243900800:60', '1243987200:60', '1244073600:59', '1244160000:59', '1244246400:59', '1244332800:60', '1244419200:60', '1244505600:60', '1244592000:59', '1244678400:59', '1244764800:60', '1244851200:60', '1244937600:60', '1245024000:62', '1245110400:62', '1245196800:61', '1245283200:61', '1245369600:61', '1245456000:61', '1245542400:61', '1245628800:61', '1245715200:60', '1245801600:60', '1245888000:58', '1245974400:58', '1246060800:58', '1246147200:56', '1246233600:56', '1246320000:57', '1246406400:57', '1246579200:59', '1246665600:59', '1246752000:59', '1246838400:58', '1246924800:58', '1247011200:60', '1247097600:60', '1247184000:60', '1247270400:61', '1247356800:61', '1247443200:62', '1247529600:62', '1247616000:62', '1247702400:61', '1247788800:61', '1247875200:61', '1247961600:60', '1248048000:60', '1248134400:59', '1248220800:59', '1248307200:59', '1248393600:61', '1248480000:61', '1248566400:62', '1248652800:62', '1248739200:64', '1248825600:64', '1248912000:64', '1248998400:66', '1249084800:66', '1249171200:69', '1249257600:69', '1249344000:71', '1249430400:71', '1249516800:71', '1249603200:71', '1249689600:71', '1249776000:71', '1249862400:71', '1249948800:71', '1250035200:73', '1250121600:73', '1250208000:73', '1250294400:72', '1250380800:72', '1250467200:72', '1250553600:69', '1250640000:69', '1250726400:69', '1250812800:68', '1250899200:68', '1250985600:68', '1251072000:67', '1251158400:67', '1251244800:67', '1251331200:65', '1251417600:65', '1251504000:65', '1251590400:64', '1251676800:64', '1251763200:62', '1251849600:62', '1251936000:61', '1252022400:61', '1252108800:61', '1252195200:62', '1252281600:64', '1252368000:64', '1252454400:64', '1252540800:64', '1252627200:66', '1252713600:66', '1252800000:68', '1252886400:68', '1252972800:68', '1253059200:69', '1253145600:69', '1253232000:69', '1253318400:69', '1253404800:67', '1253491200:67', '1253577600:67', '1253664000:66', '1253750400:66', '1253836800:66', '1253923200:66', '1254009600:69', '1254096000:69', '1254182400:69', '1254268800:69', '1254355200:69', '1254441600:69', '1254528000:69', '1254614400:68', '1254700800:68', '1254787200:68', '1254873600:71', '1254960000:71', '1255046400:71', '1255132800:72', '1255219200:75', '1255305600:75', '1255392000:78', '1255478400:78', '1255564800:78', '1255651200:80', '1255737600:80', '1255824000:82', '1255910400:82', '1255996800:82', '1256083200:83', '1256169600:83', '1256256000:83', '1256342400:83', '1256428800:82', '1256515200:82', '1256601600:82', '1256688000:84', '1256774400:84', '1256860800:84', '1256947200:87', '1257033600:87', '1257120000:88', '1257206400:88', '1257292800:88', '1257379200:88', '1257465600:88', '1257552000:87', '1257638400:87', '1257724800:88', '1257811200:88', '1257897600:88', '1257984000:88', '1258070400:87', '1258156800:87', '1258243200:87', '1258329600:85', '1258416000:85', '1258502400:85', '1258588800:85', '1258675200:83', '1258761600:83', '1258848000:83', '1258934400:83', '1259020800:83', '1259107200:83', '1259193600:83', '1259280000:80', '1259366400:80', '1259452800:81', '1259539200:81', '1259625600:81', '1259712000:82', '1259798400:82', '1259884800:82', '1259971200:82', '1260057600:80', '1260144000:80', '1260230400:80', '1260316800:80', '1260403200:81', '1260489600:81', '1260576000:81', '1260662400:83', '1260748800:83', '1260835200:83', '1260921600:83', '1261008000:83', '1261094400:83', '1261180800:83', '1261267200:83', '1261353600:83', '1261440000:83', '1261526400:87', '1261612800:87', '1261699200:87', '1261785600:91', '1261872000:91', '1261958400:91', '1262044800:94', '1262131200:94', '1262217600:94', '1262304000:97', '1262390400:97', '1262476800:97', '1262563200:100', '1262649600:100', '1262736000:100', '1262822400:100', '1262908800:98', '1262995200:98', '1263081600:98', '1263168000:98', '1263254400:99', '1263340800:99', '1263427200:99', '1263513600:99', '1263600000:97', '1263686400:97', '1263772800:97', '1263859200:94', '1263945600:94', '1264032000:94', '1264118400:92', '1264204800:92', '1264291200:92', '1264377600:92', '1264464000:94', '1264550400:94', '1264636800:94', '1264723200:98', '1264809600:98', '1264896000:98', '1264982400:98', '1265068800:98', '1265155200:100', '1265241600:100', '1265328000:100', '1265414400:100', '1265500800:97', '1265587200:97', '1265673600:97', '1265760000:94', '1265846400:94', '1266019200:94', '1266105600:91', '1266192000:91', '1266278400:91', '1266364800:91', '1266451200:91', '1266537600:92', '1266624000:92', '1266710400:92', '1266796800:95', '1266883200:95', '1266969600:95', '1267056000:95', '1267142400:99', '1267228800:99', '1267315200:99', '1267401600:98', '1267488000:98', '1267574400:98', '1267660800:98', '1267747200:98', '1267833600:95', '1267920000:95', '1268006400:95', '1268092800:92', '1268179200:92', '1268265600:92', '1268352000:92', '1268438400:90', '1268524800:90', '1268611200:90', '1268697600:90', '1268784000:89', '1268870400:89', '1268956800:89', '1269043200:89', '1269129600:87', '1269216000:87', '1269302400:87', '1269388800:87', '1269475200:88', '1269561600:88', '1269648000:88', '1269734400:88', '1269820800:90', '1269907200:90', '1269993600:90', '1270080000:90', '1270166400:92', '1270252800:92', '1270339200:92', '1270425600:93', '1270512000:93', '1270598400:93', '1270684800:93', '1270771200:92', '1270857600:92', '1270944000:92', '1271030400:92', '1271116800:91', '1271203200:91', '1271289600:91', '1271376000:91', '1271462400:91', '1271548800:94', '1271635200:94', '1271721600:94', '1271808000:94', '1271894400:94', '1271980800:94', '1272067200:94', '1272153600:94', '1272240000:94', '1272326400:94', '1272412800:94', '1272499200:94', '1272585600:93', '1272672000:93', '1272758400:93', '1272844800:89', '1272931200:89', '1273017600:89', '1273104000:89', '1273190400:89', '1273276800:89', '1273363200:85', '1273449600:85', '1273536000:85', '1273622400:85', '1273708800:85', '1273795200:85', '1273881600:85', '1273968000:85', '1274054400:85', '1274140800:86', '1274227200:86', '1274313600:86', '1274400000:86', '1274486400:86', '1274572800:88', '1274659200:88', '1274745600:88', '1274832000:88', '1274918400:88', '1275004800:88', '1275091200:89', '1275177600:89', '1275264000:89', '1275350400:89', '1275436800:90', '1275523200:90', '1275609600:90', '1275696000:90', '1275782400:90', '1275868800:90', '1275955200:90', '1276041600:90', '1276128000:90', '1276214400:92', '1276300800:92', '1276387200:92', '1276473600:92', '1276560000:92', '1276646400:95', '1276732800:95', '1276819200:95', '1276905600:95', '1276992000:95', '1277078400:97', '1277164800:97', '1277251200:97', '1277337600:97', '1277424000:97', '1277510400:97', '1277596800:96', '1277683200:96', '1277769600:96', '1277856000:96', '1277942400:96', '1278028800:95', '1278115200:95', '1278201600:95', '1278288000:95', '1278374400:95', '1278460800:95', '1278547200:95', '1278633600:96', '1278720000:96', '1278806400:96', '1278892800:96', '1278979200:97', '1279065600:97', '1279152000:97', '1279238400:97', '1279324800:97', '1279411200:98', '1279497600:98', '1279584000:98', '1279670400:98', '1279756800:98', '1279843200:99', '1279929600:99', '1280016000:99', '1280102400:99', '1280188800:99', '1280275200:97', '1280361600:97', '1280448000:97', '1280534400:97', '1280620800:97', '1280707200:96', '1280793600:96', '1280880000:96', '1280966400:96', '1281052800:96', '1281139200:95', '1281225600:95', '1281312000:95', '1281398400:95', '1281484800:96', '1281571200:96', '1281657600:96', '1281744000:96', '1281830400:97', '1281916800:97', '1282003200:97', '1282089600:97', '1282176000:97', '1282262400:97', '1282348800:95', '1282435200:95', '1282521600:95', '1282608000:95', '1282694400:95', '1282780800:95', '1282867200:95', '1282953600:95', '1283040000:95', '1283126400:95', '1283212800:95', '1283299200:98', '1283385600:98', '1283472000:98', '1283558400:98', '1283644800:98', '1283731200:98', '1283817600:98', '1283904000:98', '1283990400:97', '1284076800:97', '1284163200:97', '1284249600:97', '1284336000:97', '1284422400:97', '1284508800:97', '1284595200:97', '1284681600:97', '1284768000:97', '1284854400:97', '1284940800:97', '1285027200:97', '1285113600:95', '1285200000:95', '1285286400:95', '1285372800:95', '1285459200:95', '1285545600:95', '1285632000:97', '1285718400:97', '1285804800:97', '1285891200:97', '1285977600:97', '1286064000:97', '1286150400:97', '1286236800:97', '1286323200:100', '1286409600:100', '1286496000:100', '1286582400:100', '1286668800:100', '1286755200:100', '1286841600:100', '1286928000:99', '1287014400:99', '1287100800:99', '1287187200:99', '1287273600:99', '1287360000:99', '1287446400:100', '1287532800:100', '1287619200:100', '1287705600:100', '1287792000:100', '1287878400:100', '1287964800:100', '1288051200:100', '1288137600:101', '1288224000:101', '1288310400:101', '1288396800:101', '1288483200:101', '1288569600:101', '1288656000:101', '1288742400:99', '1288828800:99', '1288915200:99', '1289088000:99', '1289174400:99', '1289260800:96', '1289347200:96', '1289433600:96', '1289520000:96', '1289606400:96', '1289692800:96', '1289779200:96', '1289865600:96', '1289952000:93', '1290038400:93', '1290124800:93', '1290211200:93', '1290297600:93', '1290384000:93', '1290470400:93', '1290556800:89', '1290643200:89', '1290729600:89', '1290816000:89', '1290902400:89', '1290988800:89', '1291075200:89', '1291161600:88', '1291248000:88', '1291334400:88', '1291420800:88', '1291507200:88', '1291593600:88', '1291680000:88', '1291766400:85', '1291852800:85', '1291939200:85', '1292025600:85', '1292112000:85', '1292198400:85', '1292284800:85', '1292371200:86', '1292457600:86', '1292544000:86', '1292630400:86', '1292716800:86', '1292803200:86', '1292889600:86', '1292976000:87', '1293062400:87', '1293148800:87', '1293235200:87', '1293321600:87', '1293408000:89', '1293494400:89', '1293580800:89', '1293667200:89', '1293753600:89', '1293840000:89', '1293926400:87', '1294358400:87', '1294531200:85', '1295136000:85', '1295308800:85', '1295395200:82', '1295654400:82', '1295827200:80', '1296086400:80', '1296259200:83', '1296777600:83', '1296950400:82', '1297123200:82', '1297382400:78', '1297641600:74', '1297728000:74', '1297987200:72', '1298160000:72', '1298246400:71', '1298505600:71', '1298678400:70', '1298851200:70', '1299024000:72', '1299283200:72', '1299369600:73', '1299801600:75', '1300406400:75', '1300492800:75', '1300665600:76', '1300752000:76', '1301011200:78', '1301270400:78', '1301529600:79', '1302134400:79', '1302307200:79', '1302566400:80', '1302912000:80', '1303257600:82', '1303862400:82', '1304121600:82', '1304208000:80', '1304467200:80', '1304726400:79', '1305331200:79', '1305504000:79', '1305849600:77', '1306454400:77', '1307059200:77', '1307404800:78', '1307750400:78', '1308096000:77', '1308528000:77', '1308700800:76', '1308960000:76', '1309046400:73', '1309478400:70', '1310083200:70', '1310688000:70', '1311292800:70', '1311897600:70', '1312156800:70', '1312502400:71', '1312761600:71', '1312934400:72', '1313193600:72', '1313625600:75', '1314144000:76', '1314748800:76', '1314921600:79', '1315526400:79', '1315612800:79', '1315785600:80', '1316390400:80', '1316995200:80', '1317600000:80', '1318204800:82', '1318291200:82', '1318809600:81', '1319414400:81', '1319587200:81', '1319760000:79', '1320278400:79', '1320451200:77', '1321142400:74', '1321660800:74', '1321833600:71', '1322438400:71', '1322524800:71', '1322784000:68', '1323388800:68', '1323475200:68', '1323561600:65', '1324166400:65', '1324252800:62', '1324857600:62', '1324944000:61', '1325376000:61', '1325462400:61', '1325548800:57', '1325635200:57', '1325721600:57', '1325808000:57', '1325894400:57', '1325980800:57', '1326067200:57', '1326153600:58', '1326240000:58', '1326326400:58', '1326412800:58', '1326499200:58', '1326585600:58', '1326672000:58', '1326758400:58', '1326844800:58', '1326931200:58', '1327017600:58', '1327104000:58', '1327190400:58', '1327276800:58', '1327363200:59', '1327449600:59', '1327536000:59', '1327622400:59', '1327708800:59', '1327795200:59', '1327881600:59', '1327968000:59', '1328054400:59', '1328140800:59', '1328227200:59', '1328313600:59', '1328400000:59', '1328486400:59', '1328572800:59', '1328659200:60', '1328745600:60', '1328832000:60', '1328918400:60', '1329004800:60', '1329091200:60', '1329177600:60', '1329264000:60', '1329350400:60', '1329436800:61', '1329523200:61', '1329609600:61', '1329696000:61', '1329782400:61', '1329868800:61', '1329955200:61', '1330041600:61', '1330128000:61', '1330214400:61', '1330300800:61', '1330387200:61', '1330473600:62', '1330560000:62', '1330646400:62', '1330732800:62', '1330819200:62', '1330905600:62', '1330992000:62', '1331078400:62', '1331164800:63', '1331251200:63', '1331337600:63', '1331424000:63', '1331510400:63', '1331596800:63', '1331683200:63', '1331769600:65', '1331856000:65', '1331942400:65', '1332028800:65', '1332115200:65', '1332201600:65', '1332288000:65', '1332374400:65', '1332460800:65', '1332547200:65', '1332633600:66', '1332720000:66', '1332806400:66', '1332892800:66', '1332979200:66', '1333065600:66', '1333152000:68', '1333238400:68', '1333324800:68', '1333411200:68', '1333497600:68', '1333584000:68', '1333670400:68', '1333756800:68', '1333843200:69', '1333929600:69', '1334016000:69', '1334102400:69', '1334188800:69', '1334275200:69', '1334361600:69', '1334448000:69', '1334534400:70', '1334620800:70', '1334707200:70', '1334793600:70', '1334880000:70', '1334966400:70', '1335052800:70', '1335139200:70', '1335225600:70', '1335312000:70', '1335398400:70', '1335484800:70', '1335571200:70', '1335657600:70', '1335744000:70', '1335830400:70', '1335916800:70', '1336003200:70', '1336089600:70', '1336176000:71', '1336262400:71', '1336348800:71', '1336435200:71', '1336521600:71', '1336608000:71', '1336694400:71', '1336780800:71', '1336867200:70', '1336953600:70', '1337040000:70', '1337126400:70', '1337212800:70', '1337299200:70', '1337385600:70', '1337472000:70', '1337558400:70', '1337644800:70', '1337731200:70', '1337817600:70', '1337904000:70', '1337990400:70', '1338076800:70', '1338163200:71', '1338249600:71', '1338336000:71', '1338422400:71', '1338508800:71', '1338595200:71', '1338681600:71', '1338768000:71', '1338854400:71', '1338940800:71', '1339027200:73', '1339113600:73', '1339200000:73', '1339286400:73', '1339372800:73', '1339459200:73', '1339545600:75', '1339632000:75', '1339718400:75', '1339804800:75', '1339891200:75', '1339977600:75', '1340064000:75', '1340150400:76', '1340236800:76', '1340323200:76', '1340409600:76', '1340496000:76', '1340582400:76', '1340668800:76', '1340755200:77', '1340841600:77', '1340928000:77', '1341014400:77', '1341100800:77', '1341187200:77', '1341273600:77', '1341360000:77', '1341446400:77', '1341532800:75', '1341619200:75', '1341705600:75', '1341792000:75', '1341878400:75', '1341964800:75', '1342051200:75', '1342137600:75', '1342224000:75', '1342310400:75', '1342396800:75', '1342483200:75', '1342569600:75', '1342656000:75', '1342742400:75', '1342828800:75', '1342915200:75', '1343001600:76', '1343088000:76', '1343174400:76', '1343260800:76', '1343347200:76', '1343433600:76', '1343520000:76', '1343606400:76', '1343692800:76', '1343779200:76', '1343865600:76', '1343952000:76', '1344038400:76', '1344124800:76', '1344211200:76', '1344297600:76', '1344384000:76', '1344470400:76', '1344556800:76', '1344643200:76', '1344729600:76', '1344816000:76', '1344902400:76', '1344988800:78', '1345075200:78', '1345161600:78', '1345248000:78', '1345334400:78', '1345420800:78', '1345507200:78', '1345593600:78', '1345680000:78', '1345766400:78', '1345852800:80', '1345939200:80', '1346025600:80', '1346112000:80', '1346198400:80', '1346284800:80', '1346371200:80', '1346457600:80', '1346544000:80', '1346630400:80', '1346716800:80', '1346803200:80', '1346889600:80', '1346976000:80', '1347062400:80', '1347148800:80', '1347235200:80', '1347321600:80', '1347408000:80', '1347494400:78', '1347580800:78', '1347667200:78', '1347753600:78', '1347840000:78', '1347926400:78', '1348012800:78', '1348099200:78', '1348185600:78', '1348272000:78', '1348358400:78', '1348444800:74', '1348531200:74', '1348617600:74', '1348704000:74', '1348790400:74', '1348876800:74', '1348963200:74', '1349049600:74', '1349136000:74', '1349222400:74', '1349308800:74', '1349395200:72', '1349481600:72', '1349568000:72', '1349654400:72', '1349740800:72', '1349827200:72', '1349913600:72', '1350000000:72', '1350086400:72', '1350172800:72', '1350259200:72', '1350345600:72', '1350432000:72', '1350518400:70', '1350604800:70', '1350691200:70', '1350777600:70', '1350864000:70', '1350950400:70', '1351036800:70', '1351123200:70', '1351209600:70', '1351296000:70', '1351382400:70', '1351468800:70', '1351555200:70', '1351641600:70', '1351728000:68', '1351814400:68', '1351900800:68', '1351987200:68', '1352073600:68', '1352160000:68', '1352246400:68', '1352332800:68', '1352419200:68', '1352505600:68', '1352592000:68', '1352678400:68', '1352764800:68', '1352851200:68', '1352937600:68', '1353024000:68', '1353110400:68', '1353196800:68', '1353283200:68', '1353369600:68', '1353456000:68', '1353542400:68', '1353628800:68', '1353715200:68', '1353801600:68', '1353888000:70', '1353974400:70', '1354060800:70', '1354147200:70', '1354233600:70', '1354320000:70', '1354406400:70', '1354492800:70', '1354579200:70', '1354665600:70', '1354752000:70', '1354838400:70', '1354924800:70', '1355011200:72', '1355097600:72', '1355184000:72', '1355270400:72', '1355356800:72', '1355443200:72', '1355529600:72', '1355616000:72', '1355702400:72', '1355788800:72', '1355875200:72', '1355961600:72', '1356048000:72', '1356134400:72', '1356220800:72', '1356307200:72', '1356393600:72', '1356480000:72', '1356566400:72', '1356652800:72', '1356739200:72', '1356825600:72', '1356912000:72', '1356998400:72', '1357084800:72', '1357171200:72', '1357257600:72', '1357344000:72', '1357430400:72', '1357516800:73', '1357603200:73', '1357689600:73', '1357776000:73', '1357862400:73', '1357948800:73', '1358035200:73', '1358121600:73', '1358208000:73', '1358294400:73', '1358380800:73', '1358467200:73', '1358553600:73', '1358640000:73', '1358726400:73', '1358812800:73', '1358899200:74', '1358985600:74', '1359072000:74', '1359158400:74', '1359244800:74', '1359331200:74', '1359417600:74', '1359504000:74', '1359590400:74', '1359676800:74', '1359763200:74', '1359849600:74', '1359936000:74', '1360022400:74', '1360108800:74', '1360195200:74', '1360281600:74', '1360368000:74', '1360454400:74', '1360540800:74', '1360627200:73', '1360713600:73', '1360800000:73', '1360886400:73', '1360972800:73', '1361059200:73', '1361145600:73', '1361232000:73', '1361318400:73', '1361404800:73', '1361491200:73', '1361577600:73', '1361664000:73', '1361750400:73', '1361836800:73', '1361923200:73', '1362009600:73', '1362096000:73', '1362182400:72', '1362268800:72', '1362355200:72', '1362441600:72', '1362528000:72', '1362614400:72', '1362700800:72', '1362787200:72', '1362873600:72', '1362960000:72', '1363046400:72', '1363132800:72', '1363219200:72', '1363305600:72', '1363392000:72', '1363478400:72', '1363564800:72', '1363651200:72', '1363737600:72', '1363824000:72', '1363910400:72', '1363996800:72', '1364083200:72', '1364169600:72', '1364256000:72', '1364342400:72', '1364428800:72', '1364515200:72', '1364601600:72', '1364688000:72', '1364774400:72', '1364860800:72', '1364947200:72', '1365033600:72', '1365120000:72', '1365206400:71', '1365292800:71', '1365379200:71', '1365465600:71', '1365552000:71', '1365638400:71', '1365724800:71', '1365811200:71', '1365897600:71', '1365984000:71', '1366070400:71', '1366156800:71', '1366243200:71', '1366329600:71', '1366416000:71', '1366502400:71', '1366588800:69', '1366675200:69', '1366761600:69', '1366848000:69', '1366934400:69', '1367020800:69', '1367107200:69', '1367193600:69', '1367280000:69', '1367366400:69', '1367452800:69', '1367539200:69', '1367625600:69', '1367712000:69', '1367798400:69', '1367884800:69', '1367971200:69', '1368057600:69', '1368144000:69', '1368230400:69', '1368316800:69', '1368403200:69', '1368489600:69', '1368576000:69', '1368662400:69', '1368748800:69', '1368835200:69', '1368921600:69', '1369008000:69', '1369094400:69', '1369180800:69', '1369267200:69', '1369353600:69', '1369440000:69', '1369526400:69', '1369612800:69', '1369699200:69', '1369785600:69', '1369872000:69', '1369958400:66', '1370044800:66', '1370131200:66', '1370217600:66', '1370304000:66', '1370390400:66', '1370476800:66', '1370563200:66', '1370649600:66', '1370736000:66', '1370822400:66', '1370908800:66', '1370995200:66', '1371081600:66', '1371168000:66', '1371254400:66', '1371340800:66', '1371427200:66', '1371513600:66', '1371600000:66', '1371686400:66', '1371772800:66', '1371859200:63', '1371945600:63', '1372032000:63', '1372118400:63', '1372204800:63', '1372291200:63', '1372377600:63', '1372464000:63', '1372550400:63', '1372636800:63', '1372723200:63', '1372809600:63', '1372896000:63', '1372982400:63', '1373068800:63', '1373155200:63', '1373241600:63', '1373328000:63', '1373414400:63', '1373500800:63', '1373587200:63', '1373673600:63', '1373760000:63', '1373846400:63', '1373932800:64', '1374019200:64', '1374105600:64', '1374192000:64', '1374278400:64', '1374364800:64', '1374451200:64', '1374537600:64', '1374624000:64', '1374710400:64', '1374796800:64', '1374883200:64', '1374969600:64', '1375056000:64', '1375142400:64', '1375228800:64', '1375315200:64', '1375401600:64', '1375488000:64', '1375574400:64', '1375660800:64', '1375747200:64', '1375833600:64', '1375920000:64', '1376006400:64', '1376092800:64', '1376179200:64', '1376265600:64', '1376352000:65', '1376438400:65', '1376524800:65', '1376611200:65', '1376697600:65', '1376784000:65', '1376870400:65', '1376956800:65', '1377043200:65', '1377129600:65', '1377216000:65', '1377302400:65', '1377388800:65', '1377475200:65', '1377561600:65', '1377648000:65', '1377734400:65', '1377820800:65', '1377907200:65', '1377993600:65', '1378080000:65', '1378166400:65', '1378252800:65', '1378339200:65', '1378425600:65', '1378512000:65', '1378598400:65', '1378684800:65', '1378771200:65', '1378857600:65', '1378944000:65', '1379030400:65', '1379116800:65', '1379203200:65', '1379289600:65', '1379376000:65', '1379462400:65', '1379548800:65', '1379635200:65', '1379721600:65', '1379808000:65', '1379894400:65', '1379980800:65', '1380067200:65', '1380153600:65', '1380240000:65', '1380326400:65', '1380412800:65', '1380499200:65', '1380585600:65', '1380672000:65', '1380758400:65', '1380844800:65', '1380931200:65', '1381017600:65', '1381104000:65', '1381190400:65', '1381276800:65', '1381363200:65', '1381449600:65', '1381536000:65', '1381622400:65', '1381708800:65', '1381795200:65', '1381881600:65', '1381968000:65', '1382054400:65', '1382140800:65', '1382227200:65', '1382313600:65', '1382400000:65', '1382486400:65', '1382572800:65', '1382659200:65', '1382745600:65', '1382832000:65', '1382918400:65', '1383004800:65', '1383091200:65', '1383177600:65', '1383264000:65', '1383350400:65', '1383436800:65', '1383523200:65', '1383609600:65', '1383696000:65', '1383782400:65', '1383868800:65', '1383955200:65', '1384041600:65', '1384128000:65', '1384214400:65', '1384300800:65', '1384387200:65', '1384473600:65', '1384560000:65', '1384646400:65', '1384732800:65', '1384819200:65', '1384905600:65', '1384992000:65', '1385078400:65', '1385164800:65', '1385251200:65', '1385337600:65', '1385424000:65', '1385510400:65', '1385596800:65', '1385683200:65', '1385769600:65', '1385856000:65', '1385942400:65', '1386028800:65', '1386115200:65', '1386201600:65', '1386288000:65', '1386374400:65', '1386460800:65', '1386547200:65', '1386633600:65', '1386720000:65', '1386806400:65', '1386892800:65', '1386979200:65', '1387065600:65', '1387152000:65', '1387238400:65', '1387324800:65', '1387411200:65', '1387497600:65', '1387584000:65', '1387670400:65', '1387756800:65', '1387843200:65', '1387929600:65', '1388016000:65', '1388102400:65', '1388188800:65', '1388275200:65', '1388361600:65', '1388448000:65', '1388534400:65', '1388620800:65', '1388707200:65', '1388793600:65', '1388880000:65', '1388966400:65', '1389052800:65', '1389139200:65', '1389225600:65', '1389312000:65', '1389398400:65', '1389484800:65', '1389571200:65', '1389657600:65', '1389744000:65', '1389830400:65', '1389916800:65', '1390003200:65', '1390089600:65', '1390176000:65', '1390262400:65', '1390348800:63', '1390435200:63', '1390521600:63', '1390608000:63', '1390694400:63', '1390780800:63', '1390867200:63', '1390953600:63', '1391040000:63', '1391126400:63', '1391212800:63', '1391299200:63', '1391385600:63', '1391472000:63', '1391558400:63', '1391644800:63', '1391731200:63', '1391817600:63', '1391904000:63', '1391990400:63', '1392076800:63', '1392163200:63', '1392249600:63', '1392336000:63', '1392422400:63', '1392508800:64', '1392595200:64', '1392681600:64', '1392768000:64', '1392854400:64', '1392940800:64', '1393027200:64', '1393113600:64', '1393200000:64', '1393286400:64', '1393372800:64', '1393459200:64', '1393545600:64', '1393632000:64', '1393718400:64', '1393804800:64', '1393891200:64', '1393977600:64', '1394064000:64', '1394150400:64', '1394236800:64', '1394323200:64', '1394409600:64', '1394496000:64', '1394582400:64', '1394668800:64', '1394755200:64', '1394841600:64', '1394928000:64', '1395014400:63', '1395100800:63', '1395187200:63', '1395273600:63', '1395360000:63', '1395446400:63', '1395532800:63', '1395619200:63', '1395705600:63', '1395792000:63', '1395878400:63', '1395964800:63', '1396051200:63', '1396137600:63', '1396224000:63', '1396310400:63', '1396396800:63', '1396483200:63', '1396569600:63', '1396656000:63', '1396742400:63', '1396828800:63', '1396915200:63', '1397001600:63', '1397088000:63', '1397174400:63', '1397260800:63', '1397347200:63', '1397433600:63', '1397520000:63', '1397606400:63', '1397692800:63', '1397779200:63', '1397865600:63', '1397952000:63', '1398038400:63', '1398124800:65', '1398211200:65', '1398297600:65', '1398384000:65', '1398470400:65', '1398556800:65', '1398643200:65', '1398729600:65', '1398816000:65', '1398902400:65', '1398988800:65', '1399075200:65', '1399161600:65', '1399248000:65', '1399334400:65', '1399420800:65', '1399507200:65', '1399593600:65', '1399680000:65', '1399766400:65', '1399852800:65', '1399939200:65', '1400025600:65', '1400112000:65', '1400198400:65', '1400284800:65', '1400371200:65', '1400457600:65', '1400544000:65', '1400630400:65', '1400716800:65', '1400803200:65', '1400889600:65', '1400976000:65', '1401062400:65', '1401148800:65', '1401235200:65', '1401321600:65', '1401408000:65', '1401494400:65', '1401580800:65', '1401667200:65', '1401753600:65', '1401840000:65', '1401926400:66', '1402012800:66', '1402099200:66', '1402185600:66', '1402272000:66', '1402358400:66', '1402444800:66', '1402531200:66', '1402617600:66', '1402704000:66', '1402790400:66', '1402876800:66', '1402963200:66', '1403049600:66', '1403136000:66', '1403222400:66', '1403308800:66', '1403395200:66', '1403481600:66', '1403568000:66', '1403654400:66', '1403740800:66', '1403827200:66', '1403913600:66', '1404000000:66', '1404086400:66', '1404172800:66', '1404259200:66', '1404345600:66', '1404432000:67', '1404518400:67', '1404604800:67', '1404691200:67', '1404777600:67', '1404864000:67', '1404950400:67', '1405036800:67', '1405123200:67', '1405209600:67', '1405296000:67', '1405382400:67', '1405468800:67', '1405555200:67', '1405641600:67', '1405728000:67', '1405814400:67', '1405900800:67', '1405987200:67', '1406073600:67', '1406160000:67', '1406246400:67', '1406332800:67', '1406419200:67', '1406505600:69', '1406592000:69', '1406678400:69', '1406764800:69', '1406851200:69', '1406937600:69', '1407024000:69', '1407110400:69', '1407196800:69', '1407283200:69', '1407369600:69', '1407456000:69', '1407542400:69', '1407628800:69', '1407715200:69', '1407801600:69', '1407888000:69', '1407974400:69', '1408060800:69', '1408147200:69', '1408233600:69', '1408320000:69', '1408406400:69', '1408492800:69', '1408579200:69', '1408665600:71', '1408752000:71', '1408838400:71', '1408924800:71', '1409011200:71', '1409097600:71', '1409184000:71', '1409270400:71', '1409356800:71', '1409443200:71', '1409529600:71', '1409616000:71', '1409702400:71', '1409788800:71', '1409875200:71', '1409961600:71', '1410048000:71', '1410134400:71', '1410220800:71', '1410307200:71', '1410393600:71', '1410480000:71', '1410566400:71', '1410652800:71', '1410739200:71', '1410825600:71', '1410912000:71', '1410998400:71', '1411084800:71', '1411171200:71', '1411257600:71', '1411344000:72', '1411430400:72', '1411516800:72', '1411603200:72', '1411689600:72', '1411776000:72', '1411862400:72', '1411948800:72', '1412035200:72', '1412121600:72', '1412208000:72', '1412294400:72', '1412380800:72', '1412467200:72', '1412553600:72', '1412640000:72', '1412726400:72', '1412812800:72', '1412899200:72', '1412985600:72', '1413072000:72', '1413158400:72', '1413244800:72', '1413331200:72', '1413417600:72', '1413504000:72', '1413590400:72', '1413676800:72', '1413763200:72', '1413849600:72', '1413936000:72', '1414022400:72', '1414108800:72', '1414195200:72', '1414281600:72', '1414368000:72', '1414454400:74', '1414540800:74', '1414627200:74', '1414713600:74', '1414800000:74', '1414886400:74', '1414972800:74', '1415059200:74', '1415145600:74', '1415232000:74', '1415318400:74', '1415404800:74', '1415491200:74', '1415577600:74', '1415664000:74', '1415750400:74', '1415836800:74', '1415923200:74', '1416009600:74', '1416096000:74', '1416182400:74', '1416268800:74', '1416355200:74', '1416441600:74', '1416528000:74', '1416614400:74', '1416700800:74', '1416787200:74', '1416873600:74', '1416960000:74', '1417046400:74', '1417132800:74', '1417219200:74', '1417305600:74', '1417392000:74', '1417478400:74', '1417564800:74', '1417651200:74', '1417737600:74', '1417824000:74', '1417910400:74', '1417996800:74', '1418083200:74', '1418169600:74', '1418256000:74', '1418342400:74', '1418428800:74', '1418515200:74', '1418601600:74', '1418688000:74', '1418774400:74', '1418860800:74', '1418947200:74', '1419033600:74', '1419120000:74', '1419206400:74', '1419292800:74', '1419379200:74', '1419465600:74', '1419552000:74', '1419638400:74', '1419724800:74', '1419811200:74', '1419897600:73', '1419984000:73', '1420070400:73', '1420156800:73', '1420243200:73', '1420329600:73', '1420416000:73', '1420502400:73', '1420588800:73', '1420675200:73', '1420761600:73', '1420848000:73', '1420934400:73', '1421020800:73', '1421107200:73', '1421193600:73', '1421280000:73', '1421366400:73', '1421452800:73', '1421539200:73', '1421625600:73', '1421712000:73', '1421798400:73', '1421884800:73', '1421971200:73', '1422057600:73', '1422144000:73', '1422230400:73', '1422316800:73', '1422403200:73', '1422489600:73', '1422576000:73', '1422662400:73', '1422748800:73', '1422835200:73', '1422921600:73', '1423008000:73', '1423094400:73', '1423180800:73', '1423267200:73', '1423353600:73', '1423440000:73', '1423526400:73', '1423612800:73', '1423699200:73', '1423785600:73', '1423872000:72', '1423958400:72', '1424044800:72', '1424131200:72', '1424217600:72', '1424304000:72', '1424390400:72', '1424476800:72', '1424563200:72', '1424649600:72', '1424736000:72', '1424822400:72', '1424908800:72', '1424995200:72', '1425081600:72', '1425168000:72', '1425254400:72', '1425340800:72', '1425427200:72', '1425513600:72', '1425600000:72', '1425686400:72', '1425772800:72', '1425859200:72', '1425945600:72', '1426032000:72', '1426118400:72', '1426204800:72', '1426291200:72', '1426377600:72', '1426464000:72', '1426550400:72', '1426636800:72', '1426723200:72', '1426809600:72', '1426896000:72', '1426982400:72', '1427068800:72', '1427155200:72', '1427241600:72', '1427328000:72', '1427414400:72', '1427500800:72', '1427587200:72', '1427673600:72', '1427760000:72', '1427846400:72', '1427932800:72', '1428019200:72', '1428105600:72', '1428192000:72', '1428278400:72', '1428364800:72', '1428451200:72', '1428537600:72', '1428624000:72', '1428710400:71', '1428796800:71', '1428883200:71', '1428969600:71', '1429056000:71', '1429142400:71', '1429228800:71', '1429315200:71', '1429401600:71', '1429488000:71', '1429574400:71', '1429660800:71', '1429747200:71', '1429833600:71', '1429920000:71', '1430006400:71', '1430092800:71', '1430179200:71', '1430265600:71', '1430352000:71', '1430438400:71', '1430524800:71', '1430611200:71', '1430697600:71', '1430784000:71', '1430870400:71', '1430956800:71', '1431043200:71', '1431129600:71', '1431216000:71', '1431302400:71', '1431388800:71', '1431475200:71', '1431561600:71', '1431648000:71', '1431734400:71', '1431820800:71', '1431907200:71', '1431993600:71', '1432080000:71', '1432166400:71', '1432252800:69', '1432339200:69', '1432425600:69', '1432512000:69', '1432598400:69', '1432684800:69', '1432771200:69', '1432857600:69', '1432944000:69', '1433030400:69', '1433116800:69', '1433203200:69', '1433289600:69', '1433376000:69', '1433462400:69', '1433548800:69', '1433635200:69', '1433721600:69', '1433808000:69', '1433894400:69', '1433980800:69', '1434067200:69', '1434153600:69', '1434240000:69', '1434326400:69', '1434412800:69', '1434499200:69', '1434585600:69', '1434672000:69', '1434758400:69', '1434844800:69', '1434931200:69', '1435017600:69', '1435104000:69', '1435190400:69', '1435276800:69', '1435363200:69', '1435449600:69', '1435536000:69', '1435622400:68', '1435708800:68', '1435795200:68', '1435881600:68', '1435968000:68', '1436054400:68', '1436140800:68', '1436227200:68', '1436313600:68', '1436400000:68', '1436486400:68', '1436572800:68', '1436659200:68', '1436745600:68', '1436832000:68', '1436918400:68', '1437004800:68', '1437091200:68', '1437177600:68', '1437264000:68', '1437350400:68', '1437436800:68', '1437523200:68', '1437609600:68', '1437696000:68', '1437782400:68', '1437868800:68', '1437955200:68', '1438041600:68', '1438128000:68', '1438214400:68', '1438300800:68', '1438387200:68', '1438473600:68', '1438560000:68', '1438646400:68', '1438732800:68', '1438819200:68', '1438905600:68', '1438992000:68', '1439078400:68', '1439164800:68', '1439251200:68', '1439337600:68', '1439424000:68', '1439510400:68', '1439596800:68', '1439683200:68', '1439856000:68', '1439942400:68', '1440115200:68', '1440201600:68', '1440288000:68', '1440374400:68', '1440460800:68', '1440547200:68', '1440633600:68', '1440720000:68', '1440806400:68', '1440892800:68', '1440979200:68', '1441065600:68', '1441152000:68', '1441238400:68', '1441324800:68', '1441411200:68', '1441497600:68', '1441670400:68', '1441756800:68', '1441843200:68', '1441843200:68', '1441929600:68', '1442016000:68', '1442102400:68', '1442188800:68', '1442275200:68', '1442361600:68', '1442448000:68', '1442534400:68', '1442620800:68', '1442707200:68', '1442793600:68', '1442880000:68', '1442966400:68', '1443052800:68', '1443139200:68', '1443225600:68', '1443312000:68', '1443398400:68', '1443484800:68', '1443571200:68', '1443657600:68', '1443744000:68', '1443830400:68', '1443916800:68', '1444176000:68', '1444348800:68', '1444521600:68', '1444608000:68', '1444694400:68', '1444780800:68', '1444867200:68', '1444953600:68', '1445040000:68', '1445126400:68', '1445299200:68', '1445558400:68', '1445644800:68', '1445731200:68', '1445817600:68', '1445904000:68', '1445990400:68', '1446076800:68', '1446163200:68', '1446249600:68', '1446336000:68', '1446422400:68', '1446508800:68', '1446595200:68', '1446681600:68', '1446768000:68', '1446854400:68', '1446940800:68', '1447027200:68', '1447027200:68', '1447113600:68', '1447200000:68', '1447286400:68', '1447372800:68', '1447459200:68', '1447545600:68', '1447632000:68', '1447718400:68', '1447804800:68', '1447977600:70', '1448064000:70', '1448150400:70', '1448236800:70', '1448236800:70', '1448323200:70', '1448409600:70', '1448496000:70', '1448582400:70', '1448668800:70', '1448755200:70', '1448841600:70', '1448928000:70', '1449014400:70', '1449100800:70', '1449187200:70', '1449273600:70', '1449360000:70', '1449532800:70', '1449619200:70', '1449705600:70', '1449792000:70', '1449878400:70', '1449964800:70', '1450051200:70', '1450137600:70', '1450224000:70', '1450310400:70', '1450396800:70', '1450483200:70', '1450569600:70', '1450656000:70', '1450742400:70', '1450828800:70', '1450915200:70', '1451001600:70', '1451088000:70', '1451174400:70', '1451260800:70', '1451347200:70', '1451433600:70', '1451520000:70', '1451606400:70', '1451692800:70', '1451779200:70', '1451865600:70', '1452124800:70', '1452211200:70', '1452297600:70', '1452384000:70', '1452470400:70', '1452556800:70', '1452643200:70', '1452729600:70', '1452816000:70', '1452902400:70', '1452988800:70', '1453075200:70', '1453248000:70', '1453334400:70', '1453507200:70', '1453593600:70', '1453680000:70', '1453766400:70', '1453852800:70', '1453939200:70', '1454025600:70', '1454112000:70', '1454198400:70', '1454284800:70', '1454371200:70', '1454371200:70', '1454457600:70', '1454544000:70', '1454630400:70', '1454716800:70', '1454803200:70', '1454889600:70', '1454976000:70', '1455062400:70', '1455148800:70', '1455235200:70', '1455321600:72', '1455408000:72', '1455580800:72', '1455753600:72', '1455840000:72', '1455926400:72', '1456012800:72', '1456099200:72', '1456185600:72', '1456272000:72', '1456358400:72', '1456444800:72', '1456531200:72', '1456617600:72', '1456704000:72', '1456790400:72', '1456876800:72', '1456963200:72', '1457049600:72', '1457136000:72', '1457222400:72', '1457308800:72', '1457481600:74', '1457568000:74', '1457654400:74', '1457740800:74', '1457827200:74', '1457913600:74', '1458000000:74', '1458086400:74', '1458259200:74', '1458345600:74', '1458432000:74', '1458518400:74', '1458777600:74', '1458864000:74', '1458950400:74', '1459036800:74', '1459123200:74', '1459209600:74', '1459296000:74', '1459468800:74', '1459555200:74', '1459641600:74', '1459728000:74', '1459814400:74', '1459900800:74', '1459987200:74', '1460073600:74', '1460160000:74', '1460246400:74', '1460332800:74', '1460419200:74', '1460505600:74', '1460592000:76', '1460678400:76', '1460764800:76', '1460851200:76', '1460937600:76', '1461024000:76', '1461110400:76', '1461196800:76', '1461283200:76', '1461369600:76', '1461456000:76', '1461542400:76', '1461628800:76', '1461715200:76', '1461801600:76', '1461888000:76', '1461974400:76', '1462060800:76', '1462147200:76', '1462233600:76', '1462320000:76', '1462406400:76', '1462492800:76', '1462579200:76', '1462665600:76', '1462752000:76', '1462838400:76', '1462924800:76', '1463011200:76', '1463097600:76', '1463184000:76', '1463356800:76', '1463443200:76', '1463529600:76', '1463616000:79', '1463702400:79', '1463788800:79', '1463875200:79', '1463961600:79', '1464048000:79', '1464134400:79', '1464393600:79', '1464480000:79', '1464566400:79', '1464652800:79', '1464739200:79', '1464825600:79', '1464912000:79', '1464998400:79', '1465084800:79', '1465171200:79', '1465257600:79', '1465344000:79', '1465948800:79', '1466035200:79', '1466121600:79', '1466208000:79', '1466294400:79', '1466380800:79', '1466553600:79', '1466640000:79', '1466726400:79', '1466812800:79', '1466899200:79', '1466985600:82', '1467072000:82', '1467158400:82', '1467244800:82', '1467417600:82', '1467504000:82', '1467590400:82', '1467676800:82', '1467763200:82', '1467849600:82', '1467936000:82', '1468022400:82', '1468108800:82', '1468195200:82', '1468281600:82', '1468713600:82', '1468886400:82', '1469318400:82', '1469404800:82', '1470009600:82', '1470096000:82', '1470182400:82', '1470268800:82', '1470355200:82', '1470441600:82', '1470528000:82', '1470614400:82', '1470700800:82', '1470787200:82', '1470873600:85', '1470960000:85', '1471046400:85', '1471132800:85', '1471219200:85', '1471305600:85', '1471478400:85', '1471564800:85', '1471651200:85', '1471737600:85', '1471824000:85', '1471910400:85', '1471996800:85', '1472083200:85', '1472169600:85', '1472256000:85', '1472428800:85', '1472601600:85', '1472688000:85', '1472774400:85', '1472860800:85', '1472947200:85', '1473033600:85', '1473120000:85', '1473206400:85', '1473292800:85', '1473379200:85', '1473465600:85', '1473552000:85', '1473638400:85', '1473724800:85', '1473811200:85', '1473897600:85', '1473984000:85', '1474070400:85', '1474156800:85', '1474243200:85', '1474329600:85', '1474761600:85', '1474848000:85', '1474934400:85', '1475020800:88', '1475107200:88', '1475280000:88', '1475366400:88', '1475452800:88', '1475539200:88', '1475625600:88', '1475712000:88', '1475798400:88', '1475971200:88', '1476057600:88', '1476144000:88', '1476230400:88', '1476316800:88', '1476403200:88', '1476489600:88', '1476662400:88', '1476748800:88', '1476835200:88', '1476921600:88', '1477008000:88', '1477094400:88', '1477180800:88', '1477267200:88', '1477353600:88', '1477440000:88', '1477526400:88', '1477612800:88', '1477699200:88', '1477785600:88', '1477872000:88', '1477958400:88', '1478044800:88', '1478131200:88', '1478217600:88', '1478304000:88', '1478390400:88', '1478476800:88', '1478563200:88', '1478649600:88', '1478736000:88', '1478908800:88', '1478995200:88', '1479427200:91', '1479513600:91', '1479600000:91', '1479686400:91', '1479772800:91', '1479945600:91', '1480032000:91', '1480118400:91', '1480204800:91', '1480291200:91', '1480377600:91', '1480464000:91', '1480550400:91', '1480723200:91', '1480809600:91', '1480896000:91', '1480982400:91', '1481068800:91', '1481155200:91', '1481241600:91', '1481328000:91', '1481414400:91', '1481500800:91', '1481587200:91', '1481673600:91', '1481760000:91', '1481846400:91', '1481932800:91', '1482019200:91', '1482105600:91', '1482192000:91', '1482278400:91', '1482364800:91', '1482451200:91', '1482537600:91', '1482624000:91', '1482883200:91', '1482969600:91', '1483056000:91', '1483142400:91', '1483228800:91', '1483315200:91', '1483401600:91', '1483488000:94', '1483574400:94', '1483660800:94', '1483747200:94', '1483833600:94', '1483920000:94', '1484006400:94', '1484092800:94', '1484179200:94', '1484265600:94', '1484352000:94', '1484438400:94', '1484524800:94', '1484611200:94', '1484697600:94', '1484784000:94', '1484870400:94', '1484956800:94', '1485043200:94', '1485129600:94', '1485216000:94', '1485302400:94', '1485388800:94', '1485475200:94', '1485561600:94', '1485648000:94', '1485734400:94', '1485820800:94', '1485907200:94', '1486080000:94', '1486166400:94', '1486252800:94', '1486425600:94', '1486598400:98', '1486684800:98', '1486857600:98', '1486944000:98', '1487030400:98', '1487203200:98', '1487289600:98', '1487376000:98', '1487462400:98', '1487548800:98', '1487635200:98', '1487721600:98', '1487894400:98', '1487980800:98', '1488153600:98', '1488240000:98', '1488326400:98', '1488499200:98', '1488585600:98', '1488758400:98', '1488931200:98', '1489017600:98', '1489190400:98', '1489363200:101', '1489449600:101', '1489622400:101', '1489795200:101', '1489968000:101', '1490140800:101', '1490313600:101', '1490400000:101', '1490572800:101', '1490659200:101', '1490745600:101', '1490918400:101', '1491091200:101', '1491264000:101', '1491350400:101', '1491436800:101', '1491609600:101', '1491782400:101', '1491868800:101', '1492041600:101', '1492214400:101', '1492387200:101', '1492473600:101', '1492646400:101', '1492819200:101', '1492992000:105', '1493078400:105', '1493251200:105', '1493424000:105', '1493596800:105', '1493769600:105', '1493856000:105', '1494028800:105', '1494201600:105', '1494374400:105', '1494547200:105', '1494633600:105', '1494806400:105', '1494892800:105', '1495065600:105', '1495152000:105', '1495238400:105', '1495324800:105', '1495411200:105', '1495584000:105', '1495670400:105', '1495843200:105', '1495929600:105', '1496016000:105', '1496188800:107', '1496275200:107', '1496448000:107', '1496534400:107', '1496620800:107', '1496793600:107', '1496880000:107', '1497052800:107', '1497139200:107', '1497225600:107', '1497312000:107', '1497484800:107', '1497657600:107', '1497830400:107', '1497916800:107', '1498003200:107', '1498089600:107', '1498262400:107', '1498348800:107', '1498521600:107', '1498694400:107', '1499126400:107', '1499299200:107', '1499472000:107', '1499644800:107', '1499817600:107', '1499990400:111', '1500076800:111', '1500249600:111', '1500422400:111', '1500595200:111', '1500768000:111', '1500940800:111', '1501027200:111', '1501200000:111', '1501372800:111', '1501459200:111', '1501632000:111', '1501804800:111', '1501891200:111', '1502064000:111', '1502236800:111', '1502409600:111', '1502496000:111', '1502668800:111', '1502755200:111', '1502928000:111', '1503100800:111', '1503187200:111', '1503360000:111', '1503446400:111', '1503619200:111', '1503878400:111', '1504051200:116', '1504224000:116', '1504396800:116', '1504569600:116', '1504742400:116', '1504915200:116', '1505088000:116', '1505174400:116', '1505347200:116', '1505520000:116', '1505692800:116', '1506211200:116', '1506384000:116', '1506470400:116', '1506643200:116', '1506729600:116', '1506816000:116', '1506988800:116', '1507161600:116', '1507248000:116', '1507420800:116', '1507593600:116', '1507766400:116', '1507939200:116', '1508025600:116', '1508198400:116', '1508284800:120', '1508457600:120', '1508544000:120', '1508716800:120', '1508889600:120', '1508976000:120', '1509062400:120', '1509235200:120', '1509321600:120', '1509494400:120', '1509667200:120', '1509840000:120', '1509926400:120', '1510099200:120', '1510272000:120', '1510444800:120', '1510531200:120', '1510704000:120', '1510876800:120', '1511049600:120', '1511136000:120', '1511308800:120', '1511395200:120', '1511568000:120', '1511654400:120', '1511740800:120', '1511913600:120', '1512000000:120', '1512172800:120', '1512259200:122', '1512345600:122', '1512518400:122', '1512691200:122', '1512864000:122', '1513036800:122', '1513209600:122', '1513382400:122', '1513468800:122', '1513641600:122', '1513814400:122', '1513987200:122', '1514073600:122', '1514246400:122', '1514419200:122', '1514505600:122', '1514678400:122', '1514851200:122', '1515024000:122', '1515196800:122', '1515283200:122', '1515369600:122', '1515456000:122', '1515542400:126', '1515628800:126', '1515715200:126', '1515801600:126', '1515888000:126', '1515974400:126', '1516147200:126', '1516233600:126', '1516320000:126', '1516406400:126', '1516579200:126', '1516665600:126', '1516752000:126', '1516838400:126', '1516924800:126', '1517011200:126', '1517097600:126', '1517270400:126', '1517356800:126', '1517443200:126', '1517529600:126', '1517616000:126', '1517702400:126', '1517788800:126', '1517875200:126', '1517961600:126', '1518048000:126', '1518134400:126', '1518220800:126', '1518307200:126', '1518393600:126', '1518480000:126', '1518566400:126', '1518652800:126', '1518739200:126', '1518825600:126', '1518912000:130', '1518998400:130', '1519084800:130', '1519171200:130', '1519257600:130', '1519344000:130', '1519430400:130', '1519516800:130', '1519603200:130', '1519689600:130', '1519776000:130', '1519862400:130', '1519948800:130', '1520035200:130', '1520121600:130', '1520208000:130', '1520294400:130', '1520380800:130', '1520467200:130', '1520553600:130', '1520640000:130', '1520726400:130', '1520812800:130', '1520899200:130', '1520985600:130', '1521072000:130', '1521158400:130', '1521244800:130', '1521331200:130', '1521417600:130', '1521504000:130', '1521590400:130', '1522108800:130', '1522195200:130', '1522281600:130', '1522368000:134', '1522454400:134', '1522540800:134', '1522627200:134', '1522713600:134', '1522800000:134', '1522886400:134', '1522972800:134', '1523059200:134', '1523491200:134', '1523750400:134', '1523836800:134', '1524009600:134', '1524096000:134', '1524182400:134', '1524268800:134', '1524355200:134', '1524441600:134', '1524528000:134', '1524614400:134', '1524700800:134', '1524787200:134', '1524873600:134', '1524960000:134', '1525132800:134', '1525219200:134', '1525305600:134', '1525392000:134', '1525478400:134', '1525564800:134', '1525651200:134', '1525737600:134', '1525824000:134', '1525910400:134', '1525996800:134', '1525996800:134', '1526083200:134', '1526169600:134', '1526256000:134', '1526342400:134', '1526428800:134', '1526515200:134', '1526601600:134', '1526688000:134', '1526774400:134', '1526860800:135', '1526947200:135', '1527033600:135', '1527120000:135', '1527206400:135', '1527292800:135', '1527379200:135', '1527465600:135', '1527552000:135', '1527638400:135', '1527724800:135', '1527811200:135', '1527897600:135', '1527984000:135', '1528070400:135', '1528156800:135', '1528243200:135', '1528416000:135', '1528502400:135', '1528588800:135', '1528675200:135', '1528761600:135', '1528848000:135', '1528934400:135', '1529020800:135', '1529107200:135', '1529193600:135', '1529280000:135', '1529366400:135', '1529452800:135', '1529539200:135', '1529712000:135', '1529798400:135', '1529971200:135', '1530057600:135', '1530144000:135', '1530230400:135', '1530316800:135', '1530403200:135', '1530489600:135', '1530576000:135', '1530662400:135', '1530748800:135', '1530835200:135', '1530921600:135', '1531008000:138', '1531094400:138', '1531180800:138', '1531267200:138', '1531353600:138', '1531440000:138', '1531526400:138', '1531612800:138', '1531699200:138', '1531785600:138', '1531872000:138', '1531958400:138', '1532044800:138', '1532131200:138', '1532217600:138', '1532304000:138', '1532390400:138', '1532476800:138', '1532563200:138', '1532649600:138', '1532736000:138', '1532822400:138', '1532908800:138', '1532995200:138', '1533081600:138', '1533168000:138', '1533254400:138', '1533340800:138', '1533427200:138', '1533513600:138', '1533600000:138', '1533686400:138', '1533772800:138', '1533859200:138', '1533945600:138', '1534032000:138', '1534118400:138', '1534204800:138', '1534464000:138', '1534550400:138', '1534636800:138', '1534723200:138', '1534809600:138', '1534896000:138', '1534982400:138', '1535068800:138', '1535155200:138', '1535241600:138', '1535328000:138', '1535414400:138', '1535500800:138', '1535587200:140', '1535673600:140', '1535760000:140', '1535846400:140', '1535932800:140', '1536019200:140', '1536105600:140', '1536192000:140', '1536278400:140', '1536364800:140', '1536451200:140', '1536537600:140', '1536624000:140', '1536710400:140', '1536796800:140', '1536883200:140', '1536969600:140', '1537056000:140', '1537142400:140', '1537228800:140', '1537315200:140', '1537401600:140', '1537488000:140', '1537574400:140', '1537660800:140', '1537747200:140', '1537833600:140', '1537920000:140', '1538006400:140', '1538092800:140', '1538179200:140', '1538265600:140', '1541548800:141', '1542672000:141', '1542844800:141', '1542931200:141', '1543190400:141', '1543190400:141', '1543449600:141', '1543622400:141', '1543708800:141', '1543795200:142', '1543881600:142', '1544054400:142', '1544400000:142', '1544486400:142', '1544572800:142', '1544659200:142', '1544745600:142', '1544832000:142', '1544918400:142', '1545004800:142', '1545177600:142', '1545350400:142', '1545436800:142', '1545523200:142', '1545609600:142', '1545696000:142', '1545782400:142', '1545955200:142', '1546128000:142', '1546128000:142', '1546214400:142', '1546300800:142', '1546387200:145', '1546473600:145', '1546560000:145', '1546646400:145', '1546732800:145', '1546819200:145', '1546992000:145', '1547424000:145', '1548028800:143', '1548115200:143', '1548201600:143', '1548288000:143', '1548460800:143', '1548547200:139', '1548633600:139', '1548720000:139', '1548892800:139', '1549152000:139', '1549324800:139', '1549411200:139', '1549497600:133', '1549584000:133', '1549670400:133', '1549843200:133', '1549929600:133', '1550188800:133', '1550361600:133', '1550448000:133', '1550620800:133', '1550620800:133', '1550707200:127', '1550966400:127', '1550966400:127', '1551052800:127', '1551139200:127', '1551225600:127', '1551484800:127', '1551571200:127', '1551744000:127', '1551744000:127', '1551830400:127', '1551916800:127', '1552176000:123', '1552262400:123', '1552521600:123', '1552521600:123', '1553040000:123', '1553299200:123', '1553385600:123', '1553817600:118', '1553904000:118', '1553990400:118', '1554249600:118', '1554595200:118', '1554768000:118', '1555200000:113', '1555372800:113', '1555718400:113', '1555977600:113', '1556150400:113', '1556323200:113', '1556841600:108', '1557187200:108', '1557360000:108', '1557532800:108', '1557792000:108', '1557964800:108', '1558310400:108', '1558569600:108', '1558742400:108', '1558915200:104', '1559001600:104', '1559174400:104', '1559260800:104', '1559433600:104', '1559433600:104', '1559606400:104', '1559692800:104', '1559779200:104', '1559865600:104', '1560038400:104', '1560211200:104', '1560297600:104', '1560384000:104', '1560470400:104', '1560556800:104', '1560643200:104', '1560816000:104', '1560816000:104', '1560902400:104', '1560988800:104', '1561075200:101', '1561161600:101', '1561248000:101', '1561420800:101', '1561507200:101', '1561593600:101', '1561680000:101', '1561852800:101', '1561852800:101', '1561939200:101', '1562025600:101', '1562198400:101', '1562284800:101', '1562457600:101', '1562457600:101', '1562544000:101', '1562630400:101', '1562803200:101', '1562976000:101', '1562976000:101', '1563235200:101', '1563321600:101', '1563408000:101', '1563580800:101', '1563667200:101', '1563840000:101', '1563926400:98', '1564099200:98', '1564099200:98', '1564185600:98', '1564272000:98', '1564444800:98', '1564531200:98', '1564617600:98', '1564790400:98', '1564790400:98', '1564876800:98', '1564963200:98', '1565136000:98', '1565222400:98', '1565308800:98', '1565481600:98', '1565481600:98', '1565568000:98', '1565654400:98', '1565740800:98', '1565827200:98', '1565913600:98' }
Community content is available under CC-BY-SA
unless otherwise noted.
