Documentation for this module may be created at Module:Exchange/Uncut dragonstone/Data/doc
return {
'1211241600:39100',
'1211328000:39300',
'1211414400:39300',
'1211500800:39300',
'1211587200:39000',
'1211673600:39000',
'1211760000:39000',
'1211846400:39000',
'1211932800:39200',
'1212019200:39200',
'1212105600:39200',
'1212192000:39200',
'1212278400:39100',
'1212364800:39200',
'1212451200:38900',
'1212537600:38900',
'1212624000:38900',
'1212710400:39200',
'1212796800:39200',
'1212883200:39100',
'1212969600:39500',
'1213056000:39500',
'1213142400:39600',
'1213228800:39600',
'1213315200:39400',
'1213401600:38500',
'1213488000:39400',
'1213574400:39400',
'1213660800:39200',
'1213747200:39200',
'1213833600:39100',
'1213920000:39800',
'1214006400:39800',
'1214092800:40100',
'1214179200:39800',
'1214265600:39800',
'1214352000:39400',
'1214438400:39800',
'1214524800:39900',
'1214611200:39500',
'1214697600:39600',
'1214784000:39600',
'1214870400:39200',
'1214956800:38200',
'1215043200:38200',
'1215129600:38300',
'1215216000:37900',
'1215302400:38400',
'1215388800:38400',
'1215475200:38200',
'1215561600:37600',
'1215648000:37600',
'1215734400:37800',
'1215820800:38300',
'1215907200:38400',
'1215993600:38100',
'1216080000:38100',
'1216166400:37800',
'1216252800:38800',
'1216339200:38800',
'1216425600:37600',
'1216512000:36700',
'1216598400:36800',
'1216684800:36700',
'1216771200:35800',
'1216857600:36200',
'1216944000:35800',
'1217030400:35800',
'1217116800:36100',
'1217203200:36150',
'1217289600:36200',
'1217376000:36200',
'1217462400:34900',
'1217548800:34900',
'1217635200:35000',
'1217721600:35400',
'1217808000:34700',
'1217894400:35100',
'1217980800:35100',
'1218067200:35200',
'1218153600:35100',
'1218240000:35100',
'1218326400:35100',
'1218412800:34600',
'1218499200:34200',
'1218585600:34000',
'1218672000:34200',
'1218758400:34900',
'1218844800:35600',
'1218931200:35600',
'1219017600:35200',
'1219104000:35000',
'1219190400:35200',
'1219276800:35200',
'1219363200:34900',
'1219449600:33100',
'1219536000:33100',
'1219622400:33300',
'1219708800:33400',
'1219795200:32900',
'1219881600:32400',
'1219968000:31900',
'1220054400:32000',
'1220140800:31900',
'1220227200:31900',
'1220313600:31700',
'1220400000:31000',
'1220486400:29600',
'1220572800:29100',
'1220659200:29100',
'1220745600:28900',
'1220832000:29700',
'1220918400:29700',
'1221004800:30000',
'1221091200:30300',
'1221177600:31200',
'1221264000:31600',
'1221350400:29600',
'1221436800:29300',
'1221523200:29300',
'1221609600:28800',
'1221696000:28800',
'1221782400:29200',
'1221868800:29800',
'1221955200:29800',
'1222041600:29700',
'1222128000:29700',
'1222214400:29500',
'1222300800:29400',
'1222387200:29600',
'1222473600:30000',
'1222560000:30000',
'1222646400:30100',
'1222732800:30100',
'1222819200:29700',
'1222905600:30300',
'1222992000:31800',
'1223078400:33300',
'1223164800:33300',
'1223251200:33000',
'1223337600:33200',
'1223424000:33800',
'1223510400:33800',
'1223596800:34100',
'1223683200:34300',
'1223769600:34700',
'1223856000:35400',
'1223942400:35800',
'1224028800:36100',
'1224115200:37000',
'1224201600:38100',
'1224288000:41600',
'1224374400:43300',
'1224460800:43300',
'1224547200:45000',
'1224633600:43600',
'1224720000:42600',
'1224806400:42600',
'1224892800:46900',
'1224979200:46900',
'1225065600:48600',
'1225152000:50100',
'1225238400:50000',
'1225324800:49500',
'1225411200:49600',
'1225497600:49300',
'1225584000:48100',
'1225670400:47500',
'1225756800:46500',
'1225843200:46500',
'1225929600:44900',
'1226016000:43800',
'1226102400:43900',
'1226188800:45400',
'1226275200:47600',
'1226361600:49900',
'1226448000:52400',
'1226534400:54100',
'1226620800:56500',
'1226707200:59000',
'1226793600:64900',
'1226880000:68100',
'1226966400:71500',
'1227052800:71500',
'1227139200:74900',
'1227225600:70400',
'1227312000:70400',
'1227398400:66900',
'1227484800:60400',
'1227571200:57400',
'1227657600:57400',
'1227744000:54600',
'1227830400:49400',
'1227916800:49400',
'1228003200:47300',
'1228089600:47000',
'1228176000:47600',
'1228262400:48700',
'1228348800:50700',
'1228435200:51200',
'1228521600:49700',
'1228608000:49200',
'1228694400:46800',
'1228780800:46800',
'1228867200:47000',
'1228953600:49200',
'1229040000:49200',
'1229126400:51600',
'1229212800:54000',
'1229299200:56500',
'1229385600:57500',
'1229472000:54700',
'1229558400:49500',
'1229644800:47900',
'1229731200:47900',
'1229817600:48700',
'1229904000:48300',
'1229990400:48100',
'1230076800:48300',
'1230163200:48300',
'1230249600:48900',
'1230336000:48900',
'1230422400:48700',
'1230508800:48400',
'1230595200:47900',
'1230681600:47200',
'1230768000:47200',
'1230854400:47000',
'1230940800:48400',
'1231027200:49500',
'1231113600:50900',
'1231200000:49800',
'1231286400:48300',
'1231372800:48300',
'1231459200:48100',
'1231545600:48400',
'1231632000:48400',
'1231718400:47900',
'1231804800:46300',
'1231891200:46300',
'1231977600:47000',
'1232064000:46500',
'1232150400:46500',
'1232236800:47800',
'1232323200:47800',
'1232409600:47400',
'1232496000:47700',
'1232582400:47700',
'1232668800:48700',
'1232755200:48700',
'1232841600:48300',
'1232928000:48300',
'1233014400:47600',
'1233100800:47200',
'1233187200:47200',
'1233273600:48900',
'1233360000:48900',
'1233446400:48800',
'1233532800:48800',
'1233619200:48200',
'1233705600:47700',
'1233792000:48200',
'1233878400:48500',
'1233964800:48600',
'1234051200:48600',
'1234137600:48200',
'1234224000:49400',
'1234310400:49400',
'1234396800:48800',
'1234483200:48400',
'1234569600:49400',
'1234656000:49800',
'1234742400:49400',
'1234828800:48900',
'1234915200:48900',
'1235001600:49600',
'1235088000:49600',
'1235174400:48700',
'1235260800:48700',
'1235347200:48300',
'1235433600:48600',
'1235520000:49100',
'1235606400:47300',
'1235692800:46200',
'1235779200:47100',
'1235865600:47600',
'1235952000:47400',
'1236038400:46600',
'1236124800:45400',
'1236211200:45400',
'1236297600:45600',
'1236384000:45600',
'1236470400:45700',
'1236556800:45900',
'1236643200:45500',
'1236729600:45500',
'1236816000:45400',
'1236902400:45400',
'1236988800:45400',
'1237075200:45300',
'1237161600:45200',
'1237248000:44700',
'1237334400:44300',
'1237420800:44100',
'1237507200:43500',
'1237593600:42000',
'1237680000:40800',
'1237766400:41400',
'1237852800:42300',
'1237939200:41700',
'1238025600:42300',
'1238112000:41900',
'1238198400:41900',
'1238284800:41700',
'1238371200:41300',
'1238457600:41300',
'1238544000:41000',
'1238630400:41400',
'1238716800:41400',
'1238803200:41600',
'1238889600:41700',
'1238976000:41700',
'1239062400:42200',
'1239148800:42300',
'1239235200:42100',
'1239321600:40800',
'1239408000:40800',
'1239494400:40700',
'1239580800:40700',
'1239667200:40700',
'1239753600:39000',
'1239840000:39900',
'1239926400:39900',
'1240012800:39300',
'1240099200:39600',
'1240185600:39600',
'1240272000:39600',
'1240358400:39000',
'1240444800:39200',
'1240531200:39600',
'1240617600:38500',
'1240704000:38500',
'1240790400:38400',
'1240876800:38600',
'1240963200:38300',
'1241049600:38200',
'1241136000:38200',
'1241222400:37900',
'1241308800:38200',
'1241395200:38200',
'1241481600:38400',
'1241568000:38500',
'1241654400:38900',
'1241740800:40800',
'1241827200:40800',
'1241913600:41100',
'1242000000:45200',
'1242086400:47500',
'1242172800:49800',
'1242259200:54400',
'1242345600:57100',
'1242432000:57100',
'1242518400:59900',
'1242604800:62800',
'1242691200:65700',
'1242777600:68900',
'1242864000:79600',
'1242950400:83500',
'1243036800:87500',
'1243123200:91800',
'1243209600:101000',
'1243296000:111000',
'1243382400:111000',
'1243468800:116100',
'1243555200:116100',
'1243641600:110300',
'1243728000:99700',
'1243814400:85300',
'1243900800:79100',
'1243987200:79100',
'1244073600:64200',
'1244160000:59100',
'1244246400:59100',
'1244332800:56200',
'1244419200:50700',
'1244505600:45800',
'1244592000:41700',
'1244678400:41500',
'1244764800:42600',
'1244851200:42600',
'1244937600:41600',
'1245024000:40400',
'1245110400:40400',
'1245196800:40800',
'1245283200:42200',
'1245369600:42200',
'1245456000:41300',
'1245542400:40600',
'1245628800:40600',
'1245715200:40100',
'1245801600:40400',
'1245888000:41100',
'1245974400:41100',
'1246060800:40900',
'1246147200:41600',
'1246233600:41600',
'1246320000:40400',
'1246406400:40500',
'1246492800:40100',
'1246579200:40000',
'1246665600:39900',
'1246752000:39900',
'1246838400:41100',
'1246924800:40200',
'1247011200:41500',
'1247097600:41500',
'1247184000:41500',
'1247270400:39500',
'1247356800:39500',
'1247443200:40200',
'1247529600:40200',
'1247616000:40300',
'1247702400:41500',
'1247788800:41800',
'1247875200:40700',
'1247961600:41000',
'1248048000:41000',
'1248134400:41100',
'1248220800:40400',
'1248307200:40400',
'1248393600:40400',
'1248480000:40500',
'1248566400:40300',
'1248652800:40100',
'1248739200:40100',
'1248825600:40200',
'1248912000:40200',
'1248998400:39900',
'1249084800:40700',
'1249171200:40400',
'1249257600:40500',
'1249344000:42500',
'1249430400:44300',
'1249516800:46500',
'1249603200:48700',
'1249689600:49300',
'1249776000:46800',
'1249862400:44500',
'1249948800:40700',
'1250035200:41300',
'1250121600:41600',
'1250208000:42900',
'1250294400:42100',
'1250380800:42900',
'1250467200:42900',
'1250553600:42200',
'1250640000:42000',
'1250726400:42000',
'1250812800:43000',
'1250899200:43000',
'1250985600:42400',
'1251072000:41000',
'1251158400:41500',
'1251244800:41500',
'1251331200:42400',
'1251417600:42400',
'1251504000:41900',
'1251590400:42400',
'1251676800:42800',
'1251763200:43600',
'1251849600:44200',
'1251936000:43700',
'1252022400:43700',
'1252108800:44000',
'1252195200:44400',
'1252281600:44300',
'1252368000:44300',
'1252454400:44900',
'1252540800:44800',
'1252627200:43900',
'1252713600:43000',
'1252800000:42800',
'1252886400:43600',
'1252972800:43700',
'1253059200:45000',
'1253145600:45800',
'1253232000:45800',
'1253318400:45100',
'1253404800:44700',
'1253491200:44700',
'1253577600:45100',
'1253664000:44900',
'1253750400:43900',
'1253836800:45800',
'1253923200:45800',
'1254009600:46100',
'1254096000:45800',
'1254182400:45800',
'1254268800:45000',
'1254355200:45000',
'1254441600:46300',
'1254528000:46300',
'1254614400:45700',
'1254700800:46600',
'1254787200:46600',
'1254873600:46900',
'1254960000:47400',
'1255046400:47700',
'1255132800:47600',
'1255219200:47200',
'1255305600:47200',
'1255392000:47800',
'1255478400:47800',
'1255564800:48900',
'1255651200:49400',
'1255737600:49400',
'1255824000:51100',
'1255910400:52800',
'1255996800:53900',
'1256083200:54700',
'1256169600:54700',
'1256256000:52200',
'1256342400:50600',
'1256428800:53100',
'1256515200:54200',
'1256601600:54200',
'1256688000:50500',
'1256774400:50500',
'1256860800:51400',
'1256947200:52300',
'1257033600:52100',
'1257120000:52900',
'1257206400:54400',
'1257292800:55600',
'1257379200:57700',
'1257465600:57700',
'1257552000:62500',
'1257638400:62500',
'1257724800:64200',
'1257811200:65600',
'1257897600:67300',
'1257984000:67300',
'1258070400:68400',
'1258156800:67700',
'1258243200:64700',
'1258329600:65300',
'1258416000:63700',
'1258502400:64900',
'1258588800:64900',
'1258675200:65800',
'1258761600:68500',
'1258848000:67900',
'1258934400:67900',
'1259020800:69400',
'1259107200:69600',
'1259193600:68900',
'1259280000:70300',
'1259366400:71400',
'1259452800:72900',
'1259539200:74300',
'1259625600:74300',
'1259712000:75200',
'1259798400:73700',
'1259884800:72600',
'1259971200:72600',
'1260057600:73000',
'1260144000:73400',
'1260230400:73400',
'1260316800:73500',
'1260403200:72600',
'1260489600:72600',
'1260576000:72700',
'1260662400:71800',
'1260748800:72300',
'1260835200:71500',
'1260921600:71000',
'1261008000:71600',
'1261094400:71600',
'1261180800:72200',
'1261267200:72100',
'1261353600:71400',
'1261440000:71400',
'1261526400:71900',
'1261612800:72400',
'1261699200:72500',
'1261785600:73000',
'1261872000:74200',
'1261958400:74200',
'1262044800:74900',
'1262131200:74900',
'1262217600:75100',
'1262304000:76300',
'1262390400:75900',
'1262476800:75900',
'1262563200:72400',
'1262649600:70800',
'1262736000:70800',
'1262822400:70600',
'1262908800:71700',
'1262995200:70900',
'1263081600:72000',
'1263168000:72000',
'1263254400:73500',
'1263340800:73500',
'1263427200:72600',
'1263513600:72600',
'1263600000:72800',
'1263686400:72700',
'1263772800:72700',
'1263859200:73200',
'1263945600:73200',
'1264032000:72600',
'1264118400:73100',
'1264204800:73100',
'1264291200:72400',
'1264377600:72400',
'1264464000:73100',
'1264550400:73300',
'1264636800:72900',
'1264723200:72800',
'1264809600:71900',
'1264896000:72700',
'1264982400:72900',
'1265068800:72900',
'1265155200:73200',
'1265241600:73200',
'1265328000:72200',
'1265414400:73000',
'1265500800:74000',
'1265587200:73400',
'1265673600:73400',
'1265760000:73800',
'1265846400:73500',
'1265932800:73300',
'1266019200:73300',
'1266105600:73900',
'1266192000:73400',
'1266278400:73400',
'1266364800:73500',
'1266451200:73600',
'1266537600:73600',
'1266624000:73600',
'1266710400:73900',
'1266796800:73500',
'1266883200:73500',
'1266969600:73100',
'1267056000:70500',
'1267142400:70000',
'1267228800:70000',
'1267315200:67700',
'1267401600:64900',
'1267488000:62900',
'1267574400:63600',
'1267660800:64700',
'1267747200:64700',
'1267833600:64900',
'1267920000:63000',
'1268006400:63000',
'1268092800:64000',
'1268179200:63900',
'1268265600:63300',
'1268352000:61200',
'1268438400:61400',
'1268524800:61000',
'1268611200:61300',
'1268697600:61300',
'1268784000:59900',
'1268870400:59500',
'1268956800:58700',
'1269043200:59000',
'1269129600:60400',
'1269216000:62200',
'1269302400:61400',
'1269388800:61400',
'1269475200:62500',
'1269561600:62900',
'1269648000:62900',
'1269734400:63800',
'1269820800:63700',
'1269907200:61800',
'1269993600:61700',
'1270080000:62400',
'1270166400:64100',
'1270252800:64800',
'1270339200:62600',
'1270425600:64300',
'1270512000:65500',
'1270598400:65500',
'1270684800:65400',
'1270771200:69500',
'1270857600:69500',
'1270944000:70600',
'1271030400:70600',
'1271116800:69000',
'1271203200:69000',
'1271289600:66600',
'1271376000:71700',
'1271462400:71700',
'1271548800:74700',
'1271635200:71700',
'1271721600:71700',
'1271808000:68000',
'1271894400:68000',
'1271980800:64000',
'1272067200:64000',
'1272153600:60800',
'1272240000:59600',
'1272326400:59400',
'1272412800:56400',
'1272499200:56400',
'1272585600:57800',
'1272672000:57200',
'1272758400:54900',
'1272844800:56300',
'1272931200:56300',
'1273017600:56600',
'1273104000:56600',
'1273190400:54800',
'1273276800:54800',
'1273363200:54800',
'1273449600:54800',
'1273536000:54800',
'1273622400:55500',
'1273708800:56200',
'1273795200:55600',
'1273881600:55600',
'1273968000:54500',
'1274054400:54800',
'1274140800:54300',
'1274227200:55100',
'1274313600:55100',
'1274400000:55600',
'1274486400:56500',
'1274572800:56300',
'1274659200:56300',
'1274745600:55500',
'1274832000:55900',
'1274918400:55900',
'1275004800:55500',
'1275091200:54800',
'1275177600:55300',
'1275264000:56400',
'1275350400:56400',
'1275436800:56100',
'1275523200:56100',
'1275609600:56500',
'1275696000:57000',
'1275782400:57700',
'1275868800:58400',
'1275955200:59600',
'1276041600:62100',
'1276128000:61500',
'1276214400:59300',
'1276300800:59300',
'1276387200:59600',
'1276473600:58500',
'1276560000:57000',
'1276646400:58300',
'1276732800:58300',
'1276819200:60100',
'1276905600:60100',
'1276992000:61000',
'1277078400:60400',
'1277164800:61700',
'1277251200:61700',
'1277337600:62300',
'1277424000:62300',
'1277510400:62700',
'1277596800:64500',
'1277683200:62400',
'1277769600:62200',
'1277856000:62700',
'1277942400:62700',
'1278028800:62800',
'1278115200:64100',
'1278201600:64100',
'1278288000:62100',
'1278374400:62100',
'1278460800:61900',
'1278547200:63500',
'1278633600:64000',
'1278720000:64000',
'1278806400:64400',
'1278892800:62900',
'1278979200:63400',
'1279065600:63400',
'1279152000:62700',
'1279238400:62700',
'1279324800:63600',
'1279411200:64900',
'1279497600:64300',
'1279584000:64400',
'1279670400:64400',
'1279756800:64800',
'1279843200:63900',
'1279929600:63900',
'1280016000:63800',
'1280102400:63300',
'1280188800:62500',
'1280275200:63100',
'1280361600:64400',
'1280448000:64400',
'1280534400:64800',
'1280620800:64900',
'1280707200:66200',
'1280793600:66200',
'1280880000:65500',
'1280966400:65400',
'1281052800:66000',
'1281139200:65200',
'1281225600:62800',
'1281312000:63700',
'1281398400:64800',
'1281484800:66100',
'1281571200:66100',
'1281657600:67100',
'1281744000:66800',
'1281830400:66500',
'1281916800:65900',
'1282003200:66400',
'1282089600:66400',
'1282176000:67400',
'1282262400:67400',
'1282348800:70100',
'1282435200:73600',
'1282521600:73100',
'1282608000:72500',
'1282694400:74800',
'1282780800:74400',
'1282867200:71700',
'1282953600:71700',
'1283040000:72300',
'1283126400:74200',
'1283212800:75200',
'1283299200:75200',
'1283385600:76000',
'1283472000:74900',
'1283558400:76200',
'1283644800:77700',
'1283731200:77700',
'1283817600:77100',
'1283904000:77100',
'1283990400:74700',
'1284076800:71100',
'1284163200:68300',
'1284249600:70600',
'1284336000:71300',
'1284422400:71700',
'1284508800:71700',
'1284595200:72400',
'1284681600:72900',
'1284768000:73300',
'1284854400:73300',
'1284940800:73800',
'1285027200:73800',
'1285113600:73500',
'1285200000:73500',
'1285286400:74700',
'1285372800:74600',
'1285459200:75400',
'1285545600:74700',
'1285632000:75800',
'1285718400:75800',
'1285804800:78700',
'1285891200:78700',
'1285977600:80000',
'1286064000:77500',
'1286150400:77000',
'1286236800:77400',
'1286323200:79300',
'1286409600:79000',
'1286496000:77200',
'1286582400:77200',
'1286668800:77500',
'1286755200:77900',
'1286841600:77900',
'1286928000:78100',
'1287014400:78600',
'1287100800:80900',
'1287187200:80900',
'1287273600:81500',
'1287360000:81800',
'1287446400:82100',
'1287532800:82100',
'1287619200:83100',
'1287705600:83100',
'1287792000:85600',
'1287878400:85000',
'1287964800:84100',
'1288051200:84100',
'1288137600:82800',
'1288224000:81000',
'1288310400:78900',
'1288396800:79900',
'1288483200:81500',
'1288569600:80700',
'1288656000:80700',
'1288742400:80400',
'1288828800:81400',
'1288915200:81500',
'1289088000:80100',
'1289174400:80300',
'1289260800:80200',
'1289347200:80200',
'1289433600:80200',
'1289520000:80600',
'1289606400:81200',
'1289692800:82500',
'1289779200:84000',
'1289865600:84000',
'1289952000:80300',
'1290038400:80300',
'1290124800:81600',
'1290211200:82000',
'1290297600:79400',
'1290384000:79400',
'1290470400:79600',
'1290556800:80400',
'1290643200:81600',
'1290729600:81600',
'1290816000:81600',
'1290902400:83000',
'1290988800:83000',
'1291075200:82500',
'1291161600:81200',
'1291248000:80600',
'1291334400:80600',
'1291420800:80800',
'1291507200:82000',
'1291593600:83100',
'1291680000:83100',
'1291766400:81500',
'1291852800:82000',
'1291939200:82000',
'1292025600:82200',
'1292112000:81900',
'1292198400:81600',
'1292284800:81900',
'1292371200:78800',
'1292457600:74900',
'1292544000:77000',
'1292630400:77000',
'1292716800:75300',
'1292803200:75300',
'1292889600:76900',
'1292976000:74300',
'1293062400:73200',
'1293148800:73700',
'1293235200:73700',
'1293321600:71500',
'1293408000:68300',
'1293494400:67000',
'1293580800:66700',
'1293667200:67700',
'1293753600:69000',
'1293840000:69000',
'1293926400:69200',
'1294012800:69300',
'1294185600:71000',
'1294358400:69100',
'1294531200:67800',
'1294617600:64900',
'1294704000:62300',
'1294790400:62400',
'1294876800:62700',
'1295049600:63900',
'1295136000:64400',
'1295222400:66100',
'1295308800:67100',
'1295395200:68200',
'1295568000:68800',
'1295654400:71700',
'1295827200:72200',
'1296000000:73300',
'1296086400:73200',
'1296259200:69700',
'1296432000:69200',
'1296604800:68500',
'1296691200:69000',
'1296777600:69000',
'1296950400:73500',
'1297036800:72989',
'1297123200:70000',
'1297209600:70000',
'1297382400:64000',
'1297555200:64700',
'1297641600:64800',
'1297728000:66400',
'1297814400:66400',
'1297987200:65000',
'1298160000:64800',
'1298246400:64200',
'1298419200:64100',
'1298505600:65134',
'1298592000:65500',
'1298678400:64800',
'1298764800:63300',
'1298851200:62000',
'1299024000:61900',
'1299110400:67600',
'1299283200:67600',
'1299369600:65500',
'1299456000:62700',
'1299628800:61400',
'1299801600:63400',
'1299974400:62900',
'1300060800:61800',
'1300147200:62400',
'1300233600:62400',
'1300320000:61400',
'1300406400:61382',
'1300492800:58900',
'1300665600:58400',
'1300752000:57700',
'1301011200:58600',
'1301184000:58700',
'1301270400:56500',
'1301443200:57000',
'1301529600:56900',
'1301702400:57100',
'1301788800:56200',
'1301875200:55400',
'1302048000:56150',
'1302220800:55400',
'1302307200:53100',
'1302566400:50200',
'1302739200:49500',
'1302912000:49600',
'1302998400:47825',
'1303171200:47854',
'1303344000:47900',
'1303430400:48200',
'1303516800:47400',
'1303603200:46200',
'1303689600:44700',
'1303776000:43761',
'1304035200:42900',
'1304121600:42553',
'1304294400:42300',
'1304380800:42500',
'1304467200:42500',
'1304640000:42900',
'1304726400:43300',
'1304812800:43200',
'1304899200:42600',
'1305072000:42900',
'1305158400:42700',
'1305244800:42245',
'1305331200:42200',
'1305417600:41400',
'1305504000:40900',
'1305676800:41282',
'1305849600:40919',
'1305936000:39300',
'1306022400:39800',
'1306281600:40400',
'1306368000:40600',
'1306454400:40700',
'1306627200:41901',
'1306713600:41884',
'1306800000:41800',
'1306886400:41600',
'1307059200:41400',
'1307232000:41600',
'1307318400:42000',
'1307404800:42400',
'1307491200:42700',
'1307664000:43400',
'1307750400:43200',
'1307836800:42600',
'1307923200:43000',
'1308096000:42800',
'1308268800:42700',
'1308355200:43212',
'1308528000:43000',
'1308787200:42400',
'1308960000:42300',
'1309046400:41300',
'1309132800:40100',
'1309392000:40000',
'1309478400:39869',
'1309564800:39900',
'1309651200:39500',
'1309737600:39300',
'1309910400:38800',
'1310083200:38300',
'1310169600:37800',
'1310256000:37500',
'1310342400:37800',
'1310515200:38000',
'1310688000:37900',
'1310774400:37853',
'1310860800:37900',
'1310947200:37300',
'1311033600:36214',
'1311292800:34900',
'1311379200:35400',
'1311465600:35300',
'1311724800:34127',
'1311897600:33500',
'1311984000:33200',
'1312070400:33300',
'1312156800:32700',
'1312329600:33100',
'1312502400:32800',
'1312675200:32300',
'1312761600:32400',
'1312934400:32200',
'1313020800:32600',
'1313193600:33300',
'1313625600:31800',
'1313884800:30300',
'1313971200:28250',
'1314057600:28000',
'1314316800:26600',
'1314489600:26400',
'1314576000:26300',
'1314748800:26702',
'1315008000:27100',
'1315094400:27500',
'1315180800:28236',
'1315353600:28400',
'1315526400:28700',
'1315612800:30500',
'1315785600:29500',
'1315958400:26600',
'1316044800:25500',
'1316131200:24900',
'1316304000:24200',
'1316563200:24400',
'1316736000:24900',
'1316908800:24200',
'1316995200:23900',
'1317081600:23900',
'1317340800:24300',
'1317427200:24600',
'1317513600:24600',
'1317600000:24800',
'1317772800:25200',
'1317945600:26200',
'1318118400:27000',
'1318204800:27100',
'1318291200:27400',
'1318377600:27500',
'1318550400:27700',
'1318723200:27700',
'1318809600:27300',
'1318982400:27900',
'1319155200:28200',
'1319328000:26800',
'1319414400:26200',
'1319500800:26090',
'1319587200:26200',
'1319760000:26414',
'1319932800:27200',
'1320192000:28000',
'1320278400:28700',
'1320364800:29700',
'1320451200:30393',
'1320537600:31200',
'1320624000:30900',
'1320796800:31100',
'1320969600:31800',
'1321142400:32300',
'1321401600:30600',
'1321574400:28900',
'1321747200:29500',
'1321833600:29900',
'1321920000:30347',
'1322092800:30100',
'1322179200:30100',
'1322352000:29900',
'1322438400:30400',
'1322524800:30600',
'1322611200:29800',
'1322784000:28100',
'1322956800:27400',
'1323043200:27306',
'1323129600:27465',
'1323216000:27869',
'1323302400:28456',
'1323388800:28262',
'1323475200:28617',
'1323561600:28671',
'1323648000:28548',
'1323734400:28461',
'1323820800:28833',
'1323907200:29161',
'1323993600:29757',
'1324080000:29477',
'1324166400:29818',
'1324252800:30270',
'1324339200:30488',
'1324425600:30705',
'1324512000:30758',
'1324598400:30893',
'1324684800:31025',
'1324771200:31406',
'1324857600:31428',
'1324944000:30795',
'1325030400:30959',
'1325116800:30621',
'1325203200:30965',
'1325289600:30634',
'1325376000:29633',
'1325462400:28854',
'1325548800:28583',
'1325635200:28766',
'1325721600:28876',
'1325808000:29286',
'1325894400:29238',
'1325980800:29495',
'1326067200:29591',
'1326153600:28984',
'1326240000:29144',
'1326326400:29573',
'1326412800:29732',
'1326499200:29805',
'1326585600:29892',
'1326672000:30585',
'1326758400:31055',
'1326844800:30829',
'1326931200:30714',
'1327017600:30131',
'1327104000:30309',
'1327190400:30652',
'1327276800:30892',
'1327363200:31044',
'1327449600:31081',
'1327536000:31161',
'1327622400:31225',
'1327708800:31458',
'1327795200:30898',
'1327881600:30889',
'1327968000:31073',
'1328054400:31468',
'1328140800:31877',
'1328227200:32370',
'1328313600:32955',
'1328400000:33132',
'1328486400:32470',
'1328572800:33203',
'1328659200:33992',
'1328745600:35138',
'1328832000:35745',
'1328918400:35548',
'1329004800:35076',
'1329091200:33877',
'1329177600:32634',
'1329264000:31679',
'1329350400:31786',
'1329436800:32201',
'1329523200:32561',
'1329609600:32681',
'1329696000:31380',
'1329782400:29913',
'1329868800:29497',
'1329955200:30205',
'1330041600:30493',
'1330128000:30692',
'1330214400:30243',
'1330300800:30628',
'1330387200:30250',
'1330473600:30103',
'1330560000:30448',
'1330646400:30470',
'1330732800:30704',
'1330819200:30845',
'1330905600:31355',
'1330992000:31956',
'1331078400:31893',
'1331164800:31816',
'1331251200:32269',
'1331337600:31892',
'1331424000:31037',
'1331510400:30689',
'1331596800:31348',
'1331683200:32180',
'1331769600:32190',
'1331856000:32311',
'1331942400:33319',
'1332028800:33097',
'1332115200:31992',
'1332201600:30577',
'1332288000:29470',
'1332374400:28278',
'1332460800:28400',
'1332547200:28521',
'1332633600:28643',
'1332720000:28764',
'1332806400:28886',
'1332892800:28878',
'1332979200:29012',
'1333065600:29032',
'1333152000:28542',
'1333238400:28323',
'1333324800:28202',
'1333411200:27715',
'1333497600:26769',
'1333584000:25790',
'1333670400:24746',
'1333756800:23996',
'1333843200:23231',
'1333929600:24066',
'1334016000:24197',
'1334102400:24818',
'1334188800:24368',
'1334275200:24448',
'1334361600:24300',
'1334448000:23540',
'1334534400:23032',
'1334620800:22248',
'1334707200:21534',
'1334793600:21228',
'1334880000:21115',
'1334966400:21018',
'1335052800:21391',
'1335139200:21800',
'1335225600:22157',
'1335312000:22063',
'1335398400:22046',
'1335484800:22444',
'1335571200:22744',
'1335657600:22638',
'1335744000:22475',
'1335830400:22544',
'1335916800:22578',
'1336003200:22444',
'1336089600:22281',
'1336176000:22429',
'1336262400:22519',
'1336348800:22739',
'1336435200:22924',
'1336521600:22934',
'1336608000:22834',
'1336694400:22616',
'1336780800:22389',
'1336867200:22145',
'1336953600:21959',
'1337040000:22392',
'1337126400:21951',
'1337212800:21877',
'1337299200:22001',
'1337385600:21658',
'1337472000:20913',
'1337558400:20305',
'1337644800:19999',
'1337731200:19953',
'1337817600:20389',
'1337904000:20693',
'1337990400:21096',
'1338076800:21467',
'1338163200:21596',
'1338249600:21390',
'1338336000:20981',
'1338422400:20995',
'1338508800:21097',
'1338595200:20916',
'1338681600:20984',
'1338768000:21562',
'1338854400:22067',
'1338940800:22103',
'1339027200:22259',
'1339113600:22192',
'1339200000:22095',
'1339286400:22488',
'1339372800:22282',
'1339459200:22101',
'1339545600:22467',
'1339632000:22119',
'1339718400:21652',
'1339804800:21456',
'1339891200:21209',
'1339977600:20988',
'1340064000:20927',
'1340150400:20941',
'1340236800:20920',
'1340323200:20772',
'1340409600:20854',
'1340496000:20907',
'1340582400:20870',
'1340668800:21028',
'1340755200:21298',
'1340841600:21262',
'1340928000:21138',
'1341014400:20864',
'1341100800:20890',
'1341187200:20960',
'1341273600:21260',
'1341360000:20717',
'1341446400:20853',
'1341532800:20480',
'1341619200:20657',
'1341705600:20938',
'1341792000:20887',
'1341878400:21013',
'1341964800:20946',
'1342051200:21043',
'1342137600:20771',
'1342224000:20547',
'1342310400:20359',
'1342396800:20460',
'1342483200:20552',
'1342569600:20363',
'1342656000:20284',
'1342742400:20393',
'1342828800:20187',
'1342915200:20141',
'1343001600:19936',
'1343088000:19921',
'1343174400:19754',
'1343260800:19633',
'1343347200:19696',
'1343433600:19478',
'1343520000:19318',
'1343606400:19088',
'1343692800:19265',
'1343779200:19036',
'1343865600:19188',
'1343952000:19663',
'1344038400:19763',
'1344124800:19710',
'1344211200:19867',
'1344297600:19963',
'1344384000:19802',
'1344470400:20051',
'1344556800:19920',
'1344643200:19835',
'1344729600:19671',
'1344816000:19147',
'1344902400:19443',
'1344988800:19588',
'1345075200:19634',
'1345161600:19738',
'1345248000:19705',
'1345334400:19090',
'1345420800:19071',
'1345507200:19337',
'1345593600:19021',
'1345680000:19114',
'1345766400:18921',
'1345852800:18586',
'1345939200:18297',
'1346025600:18149',
'1346112000:18295',
'1346198400:18499',
'1346284800:18504',
'1346371200:18656',
'1346457600:18869',
'1346544000:18711',
'1346630400:18621',
'1346716800:18664',
'1346803200:18828',
'1346889600:18666',
'1346976000:18783',
'1347062400:18741',
'1347148800:17902',
'1347235200:17922',
'1347321600:18130',
'1347408000:18322',
'1347494400:18373',
'1347580800:18594',
'1347667200:18615',
'1347753600:18443',
'1347840000:18500',
'1347926400:18614',
'1348012800:19123',
'1348099200:18442',
'1348185600:17758',
'1348272000:17524',
'1348358400:17006',
'1348444800:16722',
'1348531200:16634',
'1348617600:17047',
'1348704000:16854',
'1348790400:16554',
'1348876800:16504',
'1348963200:16299',
'1349049600:16221',
'1349136000:16029',
'1349222400:15927',
'1349308800:16133',
'1349395200:16167',
'1349481600:16118',
'1349568000:16230',
'1349654400:16125',
'1349740800:16272',
'1349827200:16083',
'1349913600:15843',
'1350000000:16160',
'1350086400:16340',
'1350172800:16253',
'1350259200:16557',
'1350345600:16706',
'1350432000:16798',
'1350518400:17074',
'1350604800:17144',
'1350691200:17079',
'1350777600:16934',
'1350864000:17356',
'1350950400:17552',
'1351036800:18067',
'1351123200:18214',
'1351209600:18912',
'1351296000:18895',
'1351382400:18980',
'1351468800:18968',
'1351555200:18134',
'1351641600:17227',
'1351728000:16431',
'1351814400:15620',
'1351900800:14948',
'1351987200:14477',
'1352073600:14025',
'1352160000:13933',
'1352246400:13841',
'1352332800:13749',
'1352419200:13657',
'1352505600:13564',
'1352592000:13472',
'1352678400:13380',
'1352764800:13288',
'1352851200:13464',
'1352937600:13547',
'1353024000:13667',
'1353110400:13392',
'1353196800:13572',
'1353283200:13461',
'1353369600:13514',
'1353456000:13433',
'1353542400:13426',
'1353628800:13522',
'1353715200:13534',
'1353801600:13446',
'1353888000:13480',
'1353974400:13566',
'1354060800:13716',
'1354147200:13874',
'1354233600:13984',
'1354320000:13961',
'1354406400:13794',
'1354492800:13450',
'1354579200:13344',
'1354665600:13135',
'1354752000:13148',
'1354838400:12938',
'1354924800:12939',
'1355011200:12969',
'1355097600:12633',
'1355184000:12376',
'1355270400:12596',
'1355356800:12862',
'1355443200:13000',
'1355529600:12956',
'1355616000:12993',
'1355702400:13013',
'1355788800:12983',
'1355875200:13043',
'1355961600:12894',
'1356048000:12958',
'1356134400:12930',
'1356220800:12946',
'1356307200:13074',
'1356393600:13127',
'1356480000:13356',
'1356566400:13269',
'1356652800:13183',
'1356739200:12873',
'1356825600:13296',
'1356912000:13374',
'1356998400:13545',
'1357084800:13722',
'1357171200:14065',
'1357257600:14298',
'1357344000:14019',
'1357430400:13965',
'1357516800:13862',
'1357603200:13635',
'1357689600:13597',
'1357776000:13809',
'1357862400:13764',
'1357948800:13867',
'1358035200:13594',
'1358121600:13344',
'1358208000:13107',
'1358294400:12526',
'1358380800:12194',
'1358467200:12506',
'1358553600:12467',
'1358640000:12513',
'1358726400:12503',
'1358812800:12616',
'1358899200:12813',
'1358985600:12860',
'1359072000:12708',
'1359158400:12845',
'1359244800:12919',
'1359331200:13037',
'1359417600:13221',
'1359504000:13336',
'1359590400:13365',
'1359676800:13407',
'1359763200:13453',
'1359849600:13596',
'1359936000:13599',
'1360022400:13706',
'1360108800:13832',
'1360195200:13893',
'1360281600:13962',
'1360368000:14131',
'1360454400:14025',
'1360540800:14044',
'1360627200:13883',
'1360713600:14128',
'1360800000:14092',
'1360886400:13992',
'1360972800:13847',
'1361059200:13518',
'1361145600:13240',
'1361232000:13028',
'1361318400:13227',
'1361404800:13322',
'1361491200:13323',
'1361577600:13589',
'1361664000:13640',
'1361750400:13810',
'1361836800:13888',
'1361923200:13951',
'1362009600:14070',
'1362096000:13993',
'1362182400:14050',
'1362268800:14083',
'1362355200:13632',
'1362441600:13734',
'1362528000:13925',
'1362614400:13834',
'1362700800:13890',
'1362787200:14025',
'1362873600:13935',
'1362960000:13979',
'1363046400:14063',
'1363132800:13969',
'1363219200:14174',
'1363305600:14123',
'1363392000:14160',
'1363478400:14245',
'1363564800:14005',
'1363651200:14384',
'1363737600:14518',
'1363824000:14574',
'1363910400:14675',
'1363996800:14860',
'1364083200:14940',
'1364169600:14918',
'1364256000:14869',
'1364342400:14994',
'1364428800:15106',
'1364515200:15257',
'1364601600:15421',
'1364688000:15582',
'1364774400:15699',
'1364860800:15757',
'1364947200:15835',
'1365033600:15913',
'1365120000:15991',
'1365206400:16069',
'1365292800:16147',
'1365379200:16225',
'1365465600:16303',
'1365552000:16171',
'1365638400:15912',
'1365724800:15573',
'1365811200:14869',
'1365897600:14207',
'1365984000:13881',
'1366070400:13645',
'1366156800:13925',
'1366243200:14061',
'1366329600:14079',
'1366416000:14172',
'1366502400:14263',
'1366588800:14416',
'1366675200:14611',
'1366761600:14726',
'1366848000:14959',
'1366934400:15062',
'1367020800:15095',
'1367107200:14755',
'1367193600:14815',
'1367280000:14731',
'1367366400:14679',
'1367452800:15009',
'1367539200:14899',
'1367625600:14932',
'1367712000:14921',
'1367798400:15040',
'1367884800:15041',
'1367971200:15232',
'1368057600:15475',
'1368144000:15495',
'1368230400:15661',
'1368316800:15575',
'1368403200:15727',
'1368489600:15475',
'1368576000:15605',
'1368662400:15341',
'1368748800:15452',
'1368835200:15457',
'1368921600:15141',
'1369008000:14935',
'1369094400:14542',
'1369180800:14454',
'1369267200:14574',
'1369353600:14823',
'1369440000:14963',
'1369526400:15027',
'1369612800:15033',
'1369699200:14677',
'1369785600:14685',
'1369872000:14825',
'1369958400:14917',
'1370044800:15048',
'1370131200:14992',
'1370217600:14794',
'1370304000:14937',
'1370390400:14770',
'1370476800:14722',
'1370563200:14939',
'1370649600:15037',
'1370736000:15036',
'1370822400:15062',
'1370908800:14768',
'1370995200:14029',
'1371081600:13462',
'1371168000:13060',
'1371254400:12947',
'1371340800:12684',
'1371427200:12885',
'1371513600:12877',
'1371600000:13094',
'1371686400:12753',
'1371772800:13118',
'1371859200:13356',
'1371945600:13380',
'1372032000:13635',
'1372118400:13839',
'1372204800:13819',
'1372291200:13827',
'1372377600:14106',
'1372464000:14232',
'1372550400:14537',
'1372636800:14803',
'1372723200:14943',
'1372809600:15138',
'1372896000:15341',
'1372982400:15345',
'1373068800:15241',
'1373155200:15130',
'1373241600:15171',
'1373328000:15265',
'1373414400:15456',
'1373500800:15513',
'1373587200:15323',
'1373673600:15539',
'1373760000:15514',
'1373846400:15611',
'1373932800:15596',
'1374019200:15623',
'1374105600:15650',
'1374192000:15677',
'1374278400:15703',
'1374364800:15730',
'1374451200:15757',
'1374537600:15818',
'1374624000:16020',
'1374710400:16121',
'1374796800:15980',
'1374883200:15423',
'1374969600:15228',
'1375056000:15116',
'1375142400:14710',
'1375228800:15231',
'1375315200:15421',
'1375401600:15343',
'1375488000:15587',
'1375574400:15638',
'1375660800:15557',
'1375747200:15648',
'1375833600:15840',
'1375920000:15897',
'1376006400:15846',
'1376092800:15989',
'1376179200:16163',
'1376265600:16120',
'1376352000:16072',
'1376438400:15955',
'1376524800:15750',
'1376611200:15564',
'1376697600:15247',
'1376784000:14970',
'1376870400:14822',
'1376956800:14802',
'1377043200:15178',
'1377129600:15533',
'1377216000:15187',
'1377302400:15225',
'1377388800:15170',
'1377475200:15214',
'1377561600:15476',
'1377648000:15684',
'1377734400:15474',
'1377820800:15647',
'1377907200:15417',
'1377993600:15206',
'1378080000:14954',
'1378166400:15050',
'1378252800:14998',
'1378339200:14996',
'1378425600:14745',
'1378512000:14879',
'1378598400:14742',
'1378684800:14657',
'1378771200:14845',
'1378857600:14850',
'1378944000:14900',
'1379030400:14919',
'1379116800:15143',
'1379203200:15026',
'1379289600:14848',
'1379376000:14635',
'1379462400:14954',
'1379548800:15029',
'1379635200:15026',
'1379721600:14973',
'1379808000:14654',
'1379894400:14078',
'1379980800:13861',
'1380067200:13719',
'1380153600:13411',
'1380240000:13415',
'1380326400:13322',
'1380412800:13381',
'1380499200:13231',
'1380585600:13253',
'1380672000:13523',
'1380758400:13870',
'1380844800:14128',
'1380931200:14362',
'1381017600:14332',
'1381104000:13945',
'1381190400:13986',
'1381276800:14027',
'1381363200:14067',
'1381449600:14108',
'1381536000:14149',
'1381622400:14190',
'1381708800:14230',
'1381795200:14271',
'1381881600:14627',
'1381968000:14827',
'1382054400:15001',
'1382140800:14996',
'1382227200:15163',
'1382313600:15229',
'1382400000:14845',
'1382486400:15321',
'1382572800:15050',
'1382659200:15135',
'1382745600:14796',
'1382832000:14950',
'1382918400:14978',
'1383004800:14776',
'1383091200:15106',
'1383177600:15172',
'1383264000:15089',
'1383350400:15169',
'1383436800:14909',
'1383523200:14893',
'1383609600:14963',
'1383696000:15220',
'1383782400:15441',
'1383868800:15617',
'1383955200:15612',
'1384041600:15454',
'1384128000:15416',
'1384214400:15627',
'1384300800:15805',
'1384387200:15806',
'1384473600:15787',
'1384560000:15647',
'1384646400:15398',
'1384732800:15324',
'1384819200:15835',
'1384905600:16000',
'1384992000:15939',
'1385078400:16100',
'1385164800:16041',
'1385251200:16110',
'1385337600:15907',
'1385424000:15987',
'1385510400:16066',
'1385596800:16146',
'1385683200:16225',
'1385769600:16305',
'1385856000:16384',
'1385942400:16464',
'1386028800:16844',
'1386115200:17047',
'1386201600:16873',
'1386288000:16948',
'1386374400:17039',
'1386460800:16883',
'1386547200:16534',
'1386633600:16388',
'1386720000:16680',
'1386806400:16889',
'1386892800:16885',
'1386979200:17042',
'1387065600:17034',
'1387152000:16886',
'1387238400:17173',
'1387324800:17327',
'1387411200:17393',
'1387497600:17283',
'1387584000:17320',
'1387670400:17230',
'1387756800:17079',
'1387843200:17065',
'1387929600:17216',
'1388016000:17194',
'1388102400:17332',
'1388188800:17288',
'1388275200:17297',
'1388361600:17208',
'1388448000:16931',
'1388534400:16968',
'1388620800:16795',
'1388707200:16923',
'1388793600:16819',
'1388880000:16651',
'1388966400:16714',
'1389052800:16930',
'1389139200:17000',
'1389225600:17085',
'1389312000:17110',
'1389398400:17084',
'1389484800:17080',
'1389571200:17028',
'1389657600:17183',
'1389744000:17186',
'1389830400:17274',
'1389916800:17232',
'1390003200:17210',
'1390089600:17168',
'1390176000:17085',
'1390262400:17269',
'1390348800:17483',
'1390435200:17619',
'1390521600:17634',
'1390608000:17339',
'1390694400:17152',
'1390780800:16852',
'1390867200:16904',
'1390953600:16985',
'1391040000:17226',
'1391126400:17333',
'1391212800:17648',
'1391299200:17997',
'1391385600:17996',
'1391472000:18211',
'1391558400:18096',
'1391644800:18149',
'1391731200:18144',
'1391817600:18160',
'1391904000:18174',
'1391990400:18057',
'1392076800:17996',
'1392163200:17987',
'1392249600:17843',
'1392336000:17449',
'1392422400:17414',
'1392508800:17028',
'1392595200:17258',
'1392681600:16667',
'1392768000:16565',
'1392854400:16236',
'1392940800:15907',
'1393027200:16057',
'1393113600:16245',
'1393200000:16637',
'1393286400:16673',
'1393372800:16896',
'1393459200:17023',
'1393545600:17020',
'1393632000:17140',
'1393718400:17121',
'1393804800:17200',
'1393891200:17247',
'1393977600:17371',
'1394064000:17365',
'1394150400:17437',
'1394236800:17444',
'1394323200:17430',
'1394409600:17442',
'1394496000:17354',
'1394582400:17447',
'1394668800:17523',
'1394755200:17561',
'1394841600:17643',
'1394928000:17646',
'1395014400:17660',
'1395100800:17773',
'1395187200:17675',
'1395273600:17670',
'1395360000:17435',
'1395446400:16882',
'1395532800:16069',
'1395619200:15334',
'1395705600:15149',
'1395792000:15164',
'1395878400:15031',
'1395964800:15192',
'1396051200:15354',
'1396137600:15371',
'1396224000:15406',
'1396310400:15383',
'1396396800:15544',
'1396483200:15491',
'1396569600:15503',
'1396656000:15497',
'1396742400:15059',
'1396828800:14530',
'1396915200:14156',
'1397001600:13795',
'1397088000:13568',
'1397174400:13471',
'1397260800:13727',
'1397347200:13798',
'1397433600:13883',
'1397520000:14154',
'1397606400:14314',
'1397692800:14418',
'1397779200:14604',
'1397865600:14675',
'1397952000:14721',
'1398038400:14753',
'1398124800:14664',
'1398211200:14778',
'1398297600:14612',
'1398384000:14462',
'1398470400:14608',
'1398556800:14721',
'1398643200:14636',
'1398729600:14180',
'1398816000:13929',
'1398902400:13709',
'1398988800:13730',
'1399075200:13226',
'1399161600:12742',
'1399248000:12394',
'1399334400:12527',
'1399420800:12890',
'1399507200:13167',
'1399593600:13461',
'1399680000:13643',
'1399766400:13812',
'1399852800:13845',
'1399939200:13878',
'1400025600:14211',
'1400112000:14245',
'1400198400:14494',
'1400284800:14663',
'1400371200:14786',
'1400457600:14908',
'1400544000:14905',
'1400630400:15083',
'1400716800:15109',
'1400803200:15111',
'1400889600:15228',
'1400976000:15088',
'1401062400:15236',
'1401148800:15235',
'1401235200:15377',
'1401321600:15456',
'1401408000:15485',
'1401494400:15623',
'1401580800:15712',
'1401667200:15867',
'1401753600:16184',
'1401840000:16001',
'1401926400:16292',
'1402012800:16490',
'1402099200:16633',
'1402185600:16577',
'1402272000:16794',
'1402358400:16892',
'1402444800:16953',
'1402531200:17130',
'1402617600:17057',
'1402704000:17042',
'1402790400:17236',
'1402876800:17289',
'1402963200:17426',
'1403049600:17496',
'1403136000:17592',
'1403222400:17681',
'1403308800:17776',
'1403395200:17779',
'1403481600:17869',
'1403568000:17860',
'1403654400:17911',
'1403740800:17872',
'1403827200:17571',
'1403913600:17078',
'1404000000:16422',
'1404086400:16328',
'1404172800:16320',
'1404259200:16268',
'1404345600:16487',
'1404432000:16696',
'1404518400:16876',
'1404604800:16865',
'1404691200:16897',
'1404777600:16923',
'1404864000:16953',
'1404950400:16926',
'1405036800:17005',
'1405123200:17060',
'1405209600:17128',
'1405296000:16967',
'1405382400:16322',
'1405468800:16337',
'1405555200:16444',
'1405641600:16235',
'1405728000:15974',
'1405814400:15529',
'1405900800:15498',
'1405987200:15600',
'1406073600:15760',
'1406160000:15876',
'1406246400:15942',
'1406332800:16016',
'1406419200:16111',
'1406505600:15995',
'1406592000:15516',
'1406678400:15012',
'1406764800:14699',
'1406851200:14201',
'1406937600:14318',
'1407024000:14519',
'1407110400:14422',
'1407196800:14404',
'1407283200:14489',
'1407369600:14518',
'1407456000:14754',
'1407542400:14842',
'1407628800:14970',
'1407715200:14906',
'1407801600:15014',
'1407888000:15106',
'1407974400:15206',
'1408060800:15400',
'1408147200:15622',
'1408233600:15786',
'1408320000:15786',
'1408406400:15956',
'1408492800:15867',
'1408579200:16094',
'1408665600:16117',
'1408752000:16201',
'1408838400:16206',
'1408924800:16154',
'1409011200:16225',
'1409097600:16139',
'1409184000:16126',
'1409270400:16092',
'1409356800:16062',
'1409443200:15716',
'1409529600:15617',
'1409616000:15490',
'1409702400:15341',
'1409788800:15137',
'1409875200:14864',
'1409961600:14806',
'1410048000:14707',
'1410134400:14386',
'1410220800:14336',
'1410307200:14123',
'1410393600:14107',
'1410480000:14008',
'1410566400:14366',
'1410652800:15025',
'1410739200:15219',
'1410825600:14953',
'1410912000:15284',
'1410998400:15408',
'1411084800:15587',
'1411171200:15595',
'1411257600:15822',
'1411344000:15777',
'1411430400:15638',
'1411516800:15516',
'1411603200:15814',
'1411689600:15761',
'1411776000:15738',
'1411862400:15556',
'1411948800:15366',
'1412035200:15413',
'1412121600:15788',
'1412208000:15651',
'1412294400:15698',
'1412380800:15624',
'1412467200:15471',
'1412553600:15648',
'1412640000:15705',
'1412726400:15650',
'1412812800:15693',
'1412899200:15721',
'1412985600:15710',
'1413072000:15555',
'1413158400:15540',
'1413244800:15595',
'1413331200:15676',
'1413417600:15552',
'1413504000:15588',
'1413590400:15694',
'1413676800:15605',
'1413763200:15626',
'1413849600:15502',
'1413936000:15714',
'1414022400:15844',
'1414108800:15998',
'1414195200:16062',
'1414281600:15937',
'1414368000:16138',
'1414454400:16160',
'1414540800:16201',
'1414627200:15659',
'1414713600:14893',
'1414800000:14162',
'1414886400:13492',
'1414972800:12938',
'1415059200:12673',
'1415145600:12934',
'1415232000:13229',
'1415318400:13275',
'1415404800:13394',
'1415491200:13513',
'1415577600:13297',
'1415664000:13566',
'1415750400:13690',
'1415836800:13855',
'1415923200:14185',
'1416009600:14231',
'1416096000:14341',
'1416182400:14467',
'1416268800:14543',
'1416355200:14692',
'1416441600:14727',
'1416528000:14815',
'1416614400:14714',
'1416700800:14477',
'1416787200:14432',
'1416873600:14670',
'1416960000:14622',
'1417046400:14600',
'1417132800:14500',
'1417219200:14097',
'1417305600:13418',
'1417392000:12872',
'1417478400:12279',
'1417564800:12217',
'1417651200:12504',
'1417737600:12477',
'1417824000:12694',
'1417910400:12972',
'1417996800:13127',
'1418083200:13180',
'1418169600:13310',
'1418256000:13363',
'1418342400:13457',
'1418428800:13394',
'1418515200:13218',
'1418601600:12886',
'1418688000:13010',
'1418774400:12972',
'1418860800:13198',
'1418947200:13129',
'1419033600:13166',
'1419120000:13104',
'1419206400:12828',
'1419292800:12534',
'1419379200:12446',
'1419465600:12343',
'1419552000:12454',
'1419638400:12331',
'1419724800:12484',
'1419811200:12435',
'1419897600:12236',
'1419984000:11997',
'1420070400:12272',
'1420156800:12168',
'1420243200:12178',
'1420329600:12305',
'1420416000:12349',
'1420502400:12189',
'1420588800:12313',
'1420675200:12370',
'1420761600:12398',
'1420848000:12432',
'1420934400:12436',
'1421020800:12476',
'1421107200:12506',
'1421193600:12535',
'1421280000:12594',
'1421366400:12620',
'1421452800:12514',
'1421539200:12863',
'1421625600:12897',
'1421712000:13089',
'1421798400:13259',
'1421884800:13375',
'1421971200:13595',
'1422057600:13813',
'1422144000:13677',
'1422230400:13934',
'1422316800:14047',
'1422403200:14086',
'1422489600:14186',
'1422576000:14214',
'1422662400:14388',
'1422748800:14404',
'1422835200:14458',
'1422921600:14394',
'1423008000:14411',
'1423094400:14302',
'1423180800:14218',
'1423267200:14144',
'1423353600:13696',
'1423440000:13184',
'1423526400:12931',
'1423612800:13160',
'1423699200:12700',
'1423785600:12470',
'1423872000:12678',
'1423958400:12435',
'1424044800:12622',
'1424131200:12726',
'1424217600:12723',
'1424304000:12516',
'1424390400:12103',
'1424476800:11885',
'1424563200:11976',
'1424649600:12132',
'1424736000:12153',
'1424822400:12129',
'1424908800:12106',
'1424995200:12251',
'1425081600:12264',
'1425168000:12139',
'1425254400:12046',
'1425340800:11923',
'1425427200:12070',
'1425513600:12187',
'1425600000:12226',
'1425686400:12113',
'1425772800:12162',
'1425859200:12131',
'1425945600:12366',
'1426032000:12276',
'1426118400:12544',
'1426204800:12430',
'1426291200:12410',
'1426377600:12574',
'1426464000:12537',
'1426550400:12545',
'1426636800:12589',
'1426723200:12467',
'1426809600:12620',
'1426896000:12565',
'1426982400:12539',
'1427068800:12640',
'1427155200:12608',
'1427241600:12622',
'1427328000:12609',
'1427414400:12670',
'1427500800:12717',
'1427587200:12698',
'1427673600:12702',
'1427760000:12533',
'1427846400:12647',
'1427932800:12451',
'1428019200:12686',
'1428105600:12653',
'1428192000:12749',
'1428278400:12626',
'1428364800:12836',
'1428451200:12792',
'1428537600:12720',
'1428624000:12834',
'1428710400:12768',
'1428796800:12782',
'1428883200:12822',
'1428969600:12967',
'1429056000:12963',
'1429142400:13024',
'1429228800:12985',
'1429315200:12971',
'1429401600:12893',
'1429488000:12890',
'1429574400:13080',
'1429660800:13139',
'1429747200:13191',
'1429833600:13113',
'1429920000:13146',
'1430006400:13102',
'1430092800:12768',
'1430179200:12478',
'1430265600:12327',
'1430352000:12401',
'1430438400:12004',
'1430524800:12230',
'1430611200:12224',
'1430697600:11937',
'1430784000:12351',
'1430870400:12397',
'1430956800:12515',
'1431043200:12502',
'1431129600:12447',
'1431216000:12579',
'1431302400:12663',
'1431388800:12658',
'1431475200:12605',
'1431561600:12595',
'1431648000:12438',
'1431734400:12330',
'1431820800:12469',
'1431907200:12408',
'1431993600:12218',
'1432080000:12450',
'1432166400:12515',
'1432252800:12678',
'1432339200:12699',
'1432425600:12726',
'1432512000:12735',
'1432598400:12618',
'1432684800:12202',
'1432771200:12228',
'1432857600:12508',
'1432944000:12504',
'1433030400:12245',
'1433116800:12026',
'1433203200:12125',
'1433289600:12224',
'1433376000:12420',
'1433462400:12401',
'1433548800:12361',
'1433635200:12496',
'1433721600:12378',
'1433808000:12498',
'1433894400:12602',
'1433980800:12682',
'1434067200:12764',
'1434153600:12858',
'1434240000:12811',
'1434326400:12728',
'1434412800:12249',
'1434499200:12278',
'1434585600:12493',
'1434672000:12414',
'1434758400:12171',
'1434844800:12244',
'1434931200:12354',
'1435017600:12499',
'1435104000:12462',
'1435190400:12451',
'1435276800:12513',
'1435363200:12193',
'1435449600:12201',
'1435536000:12224',
'1435622400:12166',
'1435708800:12459',
'1435795200:12503',
'1435881600:12319',
'1435968000:12457',
'1436054400:12347',
'1436140800:12410',
'1436227200:12216',
'1436313600:11971',
'1436400000:12163',
'1436486400:12267',
'1436572800:12465',
'1436659200:12597',
'1436745600:12535',
'1436832000:12563',
'1436918400:12577',
'1437004800:12653',
'1437091200:12764',
'1437177600:12771',
'1437264000:12831',
'1437350400:12772',
'1437436800:12853',
'1437523200:12883',
'1437609600:12925',
'1437696000:12769',
'1437782400:12970',
'1437868800:12969',
'1437955200:12840',
'1438041600:12516',
'1438128000:12674',
'1438214400:12651',
'1438300800:12361',
'1438387200:12228',
'1438473600:12601',
'1438560000:12497',
'1438646400:12468',
'1438732800:12209',
'1438819200:12446',
'1438905600:12309',
'1438992000:12512',
'1439078400:12604',
'1439164800:12494',
'1439251200:12638',
'1439337600:12704',
'1439424000:12713',
'1439510400:12740',
'1439596800:12874',
'1439683200:12846',
'1439856000:13000',
'1439942400:13021',
'1440115200:13062',
'1440201600:13028',
'1440288000:13026',
'1440374400:13083',
'1440460800:13092',
'1440547200:13077',
'1440633600:13164',
'1440720000:13116',
'1440806400:13145',
'1440892800:13183',
'1440979200:13242',
'1441065600:13283',
'1441152000:13103',
'1441238400:13302',
'1441324800:13293',
'1441411200:13348',
'1441497600:13247',
'1441670400:13247',
'1441756800:13257',
'1441843200:13257',
'1441843200:13167',
'1441929600:12895',
'1442016000:12730',
'1442102400:12782',
'1442188800:12635',
'1442275200:12988',
'1442361600:12908',
'1442448000:13040',
'1442534400:12845',
'1442620800:12870',
'1442707200:12394',
'1442793600:11865',
'1442880000:11655',
'1442966400:12009',
'1443052800:12198',
'1443139200:11899',
'1443225600:11431',
'1443312000:10949',
'1443398400:10751',
'1443484800:10811',
'1443571200:10940',
'1443657600:11285',
'1443744000:11328',
'1443830400:11449',
'1443916800:11268',
'1444176000:11578',
'1444348800:11659',
'1444521600:11406',
'1444608000:11388',
'1444694400:11140',
'1444780800:11313',
'1444867200:11622',
'1444953600:11579',
'1445040000:11763',
'1445126400:11855',
'1445299200:11896',
'1445558400:11935',
'1445644800:12065',
'1445731200:11991',
'1445817600:11842',
'1445904000:11912',
'1445990400:12021',
'1446076800:12016',
'1446163200:12057',
'1446249600:11964',
'1446336000:11964',
'1446422400:11818',
'1446508800:11527',
'1446595200:11368',
'1446681600:11172',
'1446768000:11051',
'1446854400:11129',
'1446940800:11144',
'1447027200:11144',
'1447027200:11234',
'1447113600:11598',
'1447200000:11627',
'1447286400:11668',
'1447372800:11466',
'1447459200:11431',
'1447545600:11406',
'1447632000:11439',
'1447718400:11639',
'1447804800:11715',
'1447977600:11475',
'1448064000:11581',
'1448150400:11651',
'1448236800:11651',
'1448236800:11773',
'1448323200:11782',
'1448409600:11442',
'1448496000:11651',
'1448582400:11937',
'1448668800:11915',
'1448755200:11995',
'1448841600:11934',
'1448928000:11849',
'1449014400:11884',
'1449100800:11893',
'1449187200:12104',
'1449273600:12106',
'1449360000:12224',
'1449532800:12125',
'1449619200:12247',
'1449705600:12267',
'1449792000:12389',
'1449878400:12437',
'1449964800:12326',
'1450051200:12145',
'1450137600:12278',
'1450224000:12421',
'1450310400:12486',
'1450396800:12441',
'1450483200:12492',
'1450569600:12263',
'1450656000:12178',
'1450742400:12212',
'1450828800:11959',
'1450915200:12321',
'1451001600:12371',
'1451088000:12486',
'1451174400:12525',
'1451260800:12435',
'1451347200:12549',
'1451433600:12460',
'1451520000:12522',
'1451606400:12577',
'1451692800:12487',
'1451779200:12357',
'1451865600:12294',
'1452124800:12405',
'1452211200:12582',
'1452297600:12522',
'1452384000:12669',
'1452470400:12638',
'1452556800:12629',
'1452643200:12800',
'1452729600:12708',
'1452816000:12580',
'1452902400:12740',
'1452988800:12698',
'1453075200:12517',
'1453248000:12777',
'1453334400:12916',
'1453507200:12297',
'1453593600:12833',
'1453680000:12975',
'1453766400:13226',
'1453852800:13259',
'1453939200:13336',
'1454025600:13765',
'1454112000:14015',
'1454198400:14178',
'1454284800:14291',
'1454371200:14291',
'1454371200:14475',
'1454457600:14631',
'1454544000:14682',
'1454630400:14873',
'1454716800:14895',
'1454803200:14945',
'1454889600:14745',
'1454976000:14448',
'1455062400:14256',
'1455148800:14200',
'1455235200:14205',
'1455321600:14213',
'1455408000:14129',
'1455580800:14308',
'1455753600:14316',
'1455840000:14214',
'1455926400:14207',
'1456012800:14212',
'1456099200:14417',
'1456185600:14526',
'1456272000:14688',
'1456358400:14818',
'1456444800:14918',
'1456531200:15034',
'1456617600:15135',
'1456704000:15166',
'1456790400:14416',
'1456876800:13710',
'1456963200:13471',
'1457049600:13312',
'1457136000:13442',
'1457222400:13270',
'1457308800:13127',
'1457481600:13186',
'1457568000:13046',
'1457654400:13074',
'1457740800:13371',
'1457827200:13483',
'1457913600:13596',
'1458000000:13662',
'1458086400:13638',
'1458259200:13293',
'1458345600:13149',
'1458432000:12959',
'1458518400:12896',
'1458777600:13391',
'1458864000:13392',
'1458950400:13507',
'1459036800:13640',
'1459123200:13786',
'1459209600:13814',
'1459296000:13223',
'1459468800:12135',
'1459555200:11994',
'1459641600:12067',
'1459728000:11856',
'1459814400:12169',
'1459900800:12286',
'1459987200:12310',
'1460073600:12404',
'1460160000:12445',
'1460246400:12527',
'1460332800:12678',
'1460419200:12802',
'1460505600:13060',
'1460592000:13051',
'1460678400:12791',
'1460764800:12982',
'1460851200:13101',
'1460937600:13213',
'1461024000:13367',
'1461110400:13439',
'1461196800:13108',
'1461283200:12848',
'1461369600:12862',
'1461456000:13022',
'1461542400:13031',
'1461628800:12932',
'1461715200:13004',
'1461801600:12710',
'1461888000:12595',
'1461974400:12376',
'1462060800:12735',
'1462147200:12654',
'1462233600:12733',
'1462320000:12672',
'1462406400:12719',
'1462492800:12716',
'1462579200:12616',
'1462665600:12361',
'1462752000:12438',
'1462838400:12508',
'1462924800:12481',
'1463011200:12557',
'1463097600:12537',
'1463184000:12523',
'1463356800:12344',
'1463443200:12408',
'1463529600:12526',
'1463616000:12658',
'1463702400:12784',
'1463788800:12841',
'1463875200:12758',
'1463961600:12834',
'1464048000:12808',
'1464134400:12875',
'1464393600:12777',
'1464480000:12779',
'1464566400:12734',
'1464652800:12842',
'1464739200:12902',
'1464825600:13147',
'1464912000:12944',
'1464998400:13092',
'1465084800:13197',
'1465171200:13305',
'1465257600:13492',
'1465344000:13400',
'1465948800:13021',
'1466035200:13147',
'1466121600:13099',
'1466208000:12923',
'1466294400:12757',
'1466380800:12879',
'1466553600:12935',
'1466640000:12925',
'1466726400:12788',
'1466812800:12577',
'1466899200:12740',
'1466985600:12430',
'1467072000:12374',
'1467158400:12508',
'1467244800:12569',
'1467417600:12570',
'1467504000:12007',
'1467590400:12385',
'1467676800:12437',
'1467763200:12602',
'1467849600:12542',
'1467936000:12673',
'1468022400:12667',
'1468108800:12820',
'1468195200:12986',
'1468281600:13041',
'1468713600:13464',
'1468886400:13641',
'1469318400:13585',
'1469404800:13361',
'1470009600:13459',
'1470096000:13490',
'1470182400:13253',
'1470268800:13494',
'1470355200:13530',
'1470441600:13648',
'1470528000:13754',
'1470614400:13752',
'1470700800:13755',
'1470787200:13715',
'1470873600:13668',
'1470960000:13403',
'1471046400:13269',
'1471132800:13556',
'1471219200:13705',
'1471305600:13679',
'1471478400:13901',
'1471564800:13893',
'1471651200:14028',
'1471737600:14056',
'1471824000:14056',
'1471910400:13694',
'1471996800:13766',
'1472083200:13937',
'1472169600:14184',
'1472256000:14212',
'1472428800:13990',
'1472601600:13675',
'1472688000:14098',
'1472774400:14185',
'1472860800:14216',
'1472947200:14207',
'1473033600:14282',
'1473120000:14390',
'1473206400:14395',
'1473292800:14435',
'1473379200:14437',
'1473465600:14603',
'1473552000:14413',
'1473638400:14077',
'1473724800:13778',
'1473811200:14203',
'1473897600:14506',
'1473984000:14447',
'1474070400:14348',
'1474156800:14188',
'1474243200:13981',
'1474329600:13823',
'1474761600:13900',
'1474848000:13725',
'1474934400:13041',
'1475020800:12625',
'1475107200:12510',
'1475280000:12286',
'1475366400:12130',
'1475452800:12167',
'1475539200:12373',
'1475625600:12347',
'1475712000:12105',
'1475798400:12090',
'1475971200:12023',
'1476057600:12055',
'1476144000:12063',
'1476230400:12248',
'1476316800:12315',
'1476403200:12363',
'1476489600:12299',
'1476662400:12112',
'1476748800:12333',
'1476835200:12461',
'1476921600:12387',
'1477008000:12200',
'1477094400:12098',
'1477180800:12083',
'1477267200:11988',
'1477353600:11898',
'1477440000:11874',
'1477526400:11862',
'1477612800:12007',
'1477699200:12119',
'1477785600:12089',
'1477872000:12093',
'1477958400:11974',
'1478044800:12077',
'1478131200:12176',
'1478217600:12311',
'1478304000:12165',
'1478390400:12094',
'1478476800:12000',
'1478563200:11953',
'1478649600:12116',
'1478736000:12118',
'1478908800:12173',
'1478995200:12036',
'1479427200:12293',
'1479513600:12333',
'1479600000:12329',
'1479686400:12311',
'1479772800:12391',
'1479945600:12411',
'1480032000:12504',
'1480118400:12479',
'1480204800:12508',
'1480291200:12386',
'1480377600:12517',
'1480464000:12505',
'1480550400:12502',
'1480723200:12546',
'1480809600:12620',
'1480896000:12496',
'1480982400:12719',
'1481068800:12452',
'1481155200:12649',
'1481241600:12718',
'1481328000:12620',
'1481414400:12576',
'1481500800:12672',
'1481587200:12754',
'1481673600:12846',
'1481760000:12749',
'1481846400:12884',
'1481932800:12750',
'1482019200:12757',
'1482105600:12654',
'1482192000:12953',
'1482278400:12957',
'1482364800:13089',
'1482451200:13084',
'1482537600:13028',
'1482624000:13073',
'1482883200:13274',
'1482969600:13359',
'1483056000:13398',
'1483142400:13385',
'1483228800:13387',
'1483315200:13409',
'1483401600:13381',
'1483488000:13469',
'1483574400:13437',
'1483660800:13408',
'1483747200:13494',
'1483833600:13573',
'1483920000:13507',
'1484006400:13433',
'1484092800:13462',
'1484179200:13511',
'1484265600:13343',
'1484352000:13529',
'1484438400:13482',
'1484524800:13462',
'1484611200:13574',
'1484697600:13539',
'1484784000:13554',
'1484870400:13583',
'1484956800:13593',
'1485043200:13497',
'1485129600:13351',
'1485216000:13333',
'1485302400:13250',
'1485388800:13299',
'1485475200:13400',
'1485561600:13360',
'1485648000:13262',
'1485734400:13292',
'1485820800:13018',
'1485907200:13133',
'1486080000:12898',
'1486166400:12695',
'1486252800:12748',
'1486425600:12715',
'1486598400:12861',
'1486684800:12906',
'1486857600:12910',
'1486944000:12878',
'1487030400:12960',
'1487203200:12860',
'1487289600:12763',
'1487376000:12511',
'1487462400:12794',
'1487548800:12658',
'1487635200:12097',
'1487721600:11696',
'1487894400:11739',
'1487980800:11601',
'1488153600:11466',
'1488240000:11387',
'1488326400:11502',
'1488499200:11671',
'1488585600:11562',
'1488758400:11629',
'1488931200:11674',
'1489017600:11615',
'1489190400:11568',
'1489363200:11364',
'1489449600:11333',
'1489622400:11265',
'1489795200:11133',
'1489968000:10981',
'1490140800:11178',
'1490313600:11098',
'1490400000:11180',
'1490572800:11179',
'1490659200:10955',
'1490745600:11126',
'1490918400:11238',
'1491091200:11838',
'1491264000:11295',
'1491350400:11091',
'1491436800:11240',
'1491609600:11366',
'1491782400:11319',
'1491868800:11362',
'1492041600:11414',
'1492214400:11562',
'1492387200:11590',
'1492473600:11566',
'1492646400:11615',
'1492819200:11643',
'1492992000:11470',
'1493078400:11699',
'1493251200:12064',
'1493424000:12443',
'1493596800:12564',
'1493769600:12817',
'1493856000:12743',
'1494028800:12731',
'1494201600:12777',
'1494374400:13004',
'1494547200:13083',
'1494633600:13117',
'1494806400:13137',
'1494892800:13040',
'1495065600:12416',
'1495152000:12135',
'1495238400:12270',
'1495324800:12470',
'1495411200:12190',
'1495584000:11244',
'1495670400:11118',
'1495756800:11006',
'1495843200:11335',
'1495929600:11353',
'1496016000:11365',
'1496188800:11438',
'1496275200:11454',
'1496448000:11436',
'1496534400:11407',
'1496620800:11376',
'1496793600:11600',
'1496880000:11615',
'1497052800:11726',
'1497139200:11731',
'1497225600:11815',
'1497312000:11832',
'1497484800:11819',
'1497657600:11889',
'1497830400:11719',
'1497916800:11686',
'1498003200:11771',
'1498089600:11811',
'1498262400:11765',
'1498348800:11897',
'1498521600:11860',
'1498694400:11826',
'1499126400:11847',
'1499299200:12009',
'1499472000:11971',
'1499644800:11861',
'1499817600:11976',
'1499990400:12036',
'1500076800:12101',
'1500249600:11993',
'1500422400:12166',
'1500595200:12146',
'1500768000:12206',
'1500940800:12266',
'1501027200:12299',
'1501200000:12349',
'1501372800:12336',
'1501459200:12424',
'1501632000:12483',
'1501804800:12629',
'1501891200:12430',
'1502064000:12330',
'1502236800:12592',
'1502409600:12791',
'1502496000:12746',
'1502668800:12809',
'1502755200:12754',
'1502928000:12593',
'1503100800:12842',
'1503187200:12939',
'1503360000:13029',
'1503446400:12978',
'1503619200:12921',
'1503878400:13048',
'1504051200:13083',
'1504224000:12903',
'1504396800:12868',
'1504569600:12778',
'1504742400:12868',
'1504915200:12650',
'1505088000:12456',
'1505174400:12491',
'1505347200:12778',
'1505520000:12630',
'1505692800:12709',
'1506211200:11258',
'1506297600:11323',
'1506384000:11192',
'1506470400:11207',
'1506643200:11020',
'1506729600:11126',
'1506816000:10998',
'1506988800:10999',
'1507161600:11090',
'1507248000:11158',
'1507420800:10903',
'1507593600:10855',
'1507766400:11040',
'1507939200:11146',
'1508025600:11266',
'1508198400:11411',
'1508284800:11374',
'1508457600:11335',
'1508544000:11271',
'1508716800:11140',
'1508889600:11364',
'1508976000:11408',
'1509062400:11347',
'1509235200:11427',
'1509321600:11360',
'1509494400:11200',
'1509667200:11258',
'1509840000:11176',
'1509926400:11194',
'1510099200:11281',
'1510272000:11326',
'1510444800:11045',
'1510531200:11054',
'1510704000:11337',
'1510790400:11240'
}