Documentation for this module may be created at Module:Exchange/Uncut ruby/Data/doc
return {
'1211241600:1563',
'1211328000:1572',
'1211414400:1596',
'1211500800:1596',
'1211587200:1649',
'1211673600:1649',
'1211760000:1661',
'1211846400:1661',
'1211932800:1693',
'1212019200:1693',
'1212105600:1685',
'1212192000:1685',
'1212278400:1678',
'1212364800:1680',
'1212451200:1673',
'1212537600:1667',
'1212624000:1665',
'1212710400:1658',
'1212796800:1635',
'1212883200:1628',
'1212969600:1611',
'1213056000:1611',
'1213142400:1595',
'1213228800:1602',
'1213315200:1628',
'1213401600:1649',
'1213488000:1671',
'1213574400:1671',
'1213660800:1681',
'1213747200:1671',
'1213833600:1610',
'1213920000:1587',
'1214006400:1587',
'1214092800:1593',
'1214179200:1606',
'1214265600:1606',
'1214352000:1629',
'1214438400:1673',
'1214524800:1687',
'1214611200:1650',
'1214697600:1621',
'1214784000:1606',
'1214870400:1600',
'1214956800:1572',
'1215043200:1572',
'1215129600:1566',
'1215216000:1567',
'1215302400:1575',
'1215388800:1580',
'1215475200:1586',
'1215561600:1581',
'1215648000:1581',
'1215734400:1568',
'1215820800:1586',
'1215907200:1583',
'1215993600:1588',
'1216080000:1588',
'1216166400:1608',
'1216252800:1614',
'1216339200:1615',
'1216425600:1607',
'1216512000:1581',
'1216598400:1559',
'1216684800:1545',
'1216771200:1555',
'1216857600:1547',
'1216944000:1534',
'1217030400:1534',
'1217116800:1544',
'1217203200:1559',
'1217289600:1573',
'1217376000:1592',
'1217462400:1617',
'1217548800:1617',
'1217635200:1613',
'1217721600:1606',
'1217808000:1583',
'1217894400:1578',
'1217980800:1578',
'1218067200:1587',
'1218153600:1599',
'1218240000:1607',
'1218326400:1610',
'1218412800:1610',
'1218499200:1612',
'1218585600:1602',
'1218672000:1597',
'1218758400:1595',
'1218844800:1592',
'1218931200:1610',
'1219017600:1653',
'1219104000:1641',
'1219190400:1639',
'1219276800:1639',
'1219363200:1632',
'1219449600:1606',
'1219536000:1606',
'1219622400:1607',
'1219708800:1613',
'1219795200:1614',
'1219881600:1613',
'1219968000:1612',
'1220054400:1611',
'1220140800:1602',
'1220227200:1602',
'1220313600:1594',
'1220400000:1577',
'1220486400:1545',
'1220572800:1523',
'1220659200:1523',
'1220745600:1466',
'1220832000:1477',
'1220918400:1477',
'1221004800:1500',
'1221091200:1540',
'1221177600:1575',
'1221264000:1602',
'1221350400:1616',
'1221436800:1628',
'1221523200:1628',
'1221609600:1668',
'1221696000:1782',
'1221782400:1856',
'1221868800:1872',
'1221955200:1872',
'1222041600:1826',
'1222128000:1778',
'1222214400:1722',
'1222300800:1664',
'1222387200:1612',
'1222473600:1567',
'1222560000:1567',
'1222646400:1595',
'1222732800:1642',
'1222819200:1672',
'1222905600:1692',
'1222992000:1668',
'1223078400:1598',
'1223164800:1598',
'1223251200:1631',
'1223337600:1624',
'1223424000:1622',
'1223510400:1622',
'1223596800:1654',
'1223683200:1690',
'1223769600:1726',
'1223856000:1725',
'1223942400:1720',
'1224028800:1714',
'1224115200:1697',
'1224201600:1697',
'1224288000:1695',
'1224374400:1692',
'1224460800:1692',
'1224547200:1686',
'1224633600:1673',
'1224720000:1654',
'1224806400:1654',
'1224892800:1676',
'1224979200:1676',
'1225065600:1677',
'1225152000:1659',
'1225238400:1642',
'1225324800:1636',
'1225411200:1632',
'1225497600:1633',
'1225584000:1661',
'1225670400:1667',
'1225756800:1644',
'1225843200:1644',
'1225929600:1634',
'1226016000:1639',
'1226102400:1634',
'1226188800:1630',
'1226275200:1645',
'1226361600:1659',
'1226448000:1661',
'1226534400:1694',
'1226620800:1734',
'1226707200:1765',
'1226793600:1861',
'1226880000:1898',
'1226966400:1932',
'1227052800:1932',
'1227139200:1954',
'1227225600:1911',
'1227312000:1911',
'1227398400:1846',
'1227484800:1777',
'1227571200:1742',
'1227657600:1742',
'1227744000:1760',
'1227830400:1755',
'1227916800:1755',
'1228003200:1771',
'1228089600:1810',
'1228176000:1837',
'1228262400:1860',
'1228348800:1805',
'1228435200:1779',
'1228521600:1750',
'1228608000:1734',
'1228694400:1730',
'1228780800:1730',
'1228867200:1722',
'1228953600:1671',
'1229040000:1671',
'1229126400:1658',
'1229212800:1645',
'1229299200:1641',
'1229385600:1665',
'1229472000:1687',
'1229558400:1777',
'1229644800:1802',
'1229731200:1802',
'1229817600:1769',
'1229904000:1720',
'1229990400:1716',
'1230076800:1713',
'1230163200:1713',
'1230249600:1706',
'1230336000:1706',
'1230422400:1705',
'1230508800:1719',
'1230595200:1752',
'1230681600:1768',
'1230768000:1768',
'1230854400:1769',
'1230940800:1750',
'1231027200:1733',
'1231113600:1778',
'1231200000:1776',
'1231286400:1778',
'1231372800:1816',
'1231459200:1846',
'1231545600:1873',
'1231632000:1873',
'1231718400:1860',
'1231804800:1846',
'1231891200:1846',
'1231977600:1868',
'1232064000:1857',
'1232150400:1836',
'1232236800:1803',
'1232323200:1803',
'1232409600:1780',
'1232496000:1808',
'1232582400:1808',
'1232668800:1840',
'1232755200:1840',
'1232841600:1850',
'1232928000:1850',
'1233014400:1850',
'1233100800:1893',
'1233187200:1893',
'1233273600:1946',
'1233360000:1925',
'1233446400:1880',
'1233532800:1880',
'1233619200:1864',
'1233705600:1871',
'1233792000:1956',
'1233878400:1928',
'1233964800:1849',
'1234051200:1849',
'1234137600:1829',
'1234224000:1836',
'1234310400:1836',
'1234396800:1856',
'1234483200:1824',
'1234569600:1791',
'1234656000:1819',
'1234742400:1840',
'1234828800:1830',
'1234915200:1830',
'1235001600:1782',
'1235088000:1782',
'1235174400:1773',
'1235260800:1773',
'1235347200:1806',
'1235433600:1833',
'1235520000:1801',
'1235606400:1731',
'1235692800:1715',
'1235779200:1864',
'1235865600:1937',
'1235952000:2011',
'1236038400:2011',
'1236124800:1916',
'1236211200:1916',
'1236297600:1816',
'1236384000:1839',
'1236470400:1877',
'1236556800:1885',
'1236643200:1898',
'1236729600:1898',
'1236816000:1988',
'1236902400:2170',
'1236988800:2170',
'1237075200:2264',
'1237161600:2086',
'1237248000:1987',
'1237334400:1992',
'1237420800:2052',
'1237507200:2093',
'1237593600:2178',
'1237680000:2219',
'1237766400:2083',
'1237852800:1954',
'1237939200:1919',
'1238025600:1960',
'1238112000:2133',
'1238198400:2133',
'1238284800:2082',
'1238371200:2033',
'1238457600:2036',
'1238544000:2095',
'1238630400:2073',
'1238716800:2073',
'1238803200:2073',
'1238889600:2203',
'1238976000:2203',
'1239062400:2239',
'1239148800:2227',
'1239235200:2289',
'1239321600:2332',
'1239408000:2337',
'1239494400:2212',
'1239580800:2230',
'1239667200:2230',
'1239753600:2227',
'1239840000:2253',
'1239926400:2253',
'1240012800:2333',
'1240099200:2482',
'1240185600:2482',
'1240272000:2548',
'1240358400:2592',
'1240444800:2543',
'1240531200:2434',
'1240617600:2388',
'1240704000:2354',
'1240790400:2437',
'1240876800:2546',
'1240963200:2563',
'1241049600:2520',
'1241136000:2520',
'1241222400:2567',
'1241308800:2685',
'1241395200:2685',
'1241481600:2741',
'1241568000:2834',
'1241654400:2914',
'1241740800:2961',
'1241827200:2961',
'1241913600:3025',
'1242000000:3049',
'1242086400:3063',
'1242172800:3022',
'1242259200:2943',
'1242345600:2914',
'1242432000:2914',
'1242518400:2875',
'1242604800:2823',
'1242691200:2779',
'1242777600:2760',
'1242864000:2698',
'1242950400:2713',
'1243036800:2761',
'1243123200:2756',
'1243209600:2690',
'1243296000:2643',
'1243382400:2643',
'1243468800:2818',
'1243555200:2818',
'1243641600:2918',
'1243728000:2826',
'1243814400:2597',
'1243900800:2662',
'1243987200:2662',
'1244073600:2690',
'1244160000:2604',
'1244246400:2604',
'1244332800:2627',
'1244419200:2655',
'1244505600:2696',
'1244592000:2724',
'1244678400:2784',
'1244764800:2765',
'1244851200:2765',
'1244937600:2698',
'1245024000:2681',
'1245110400:2697',
'1245196800:2660',
'1245283200:2663',
'1245369600:2600',
'1245456000:2604',
'1245542400:2648',
'1245628800:2663',
'1245715200:2661',
'1245801600:2653',
'1245888000:2663',
'1245974400:2663',
'1246060800:2712',
'1246147200:2938',
'1246233600:2938',
'1246320000:2762',
'1246406400:2628',
'1246492800:2365',
'1246579200:2443',
'1246665600:2525',
'1246752000:2525',
'1246838400:2513',
'1246924800:2383',
'1247011200:2427',
'1247097600:2427',
'1247184000:2456',
'1247270400:2563',
'1247356800:2563',
'1247443200:2608',
'1247529600:2634',
'1247616000:2424',
'1247702400:2147',
'1247788800:2248',
'1247875200:2348',
'1247961600:2373',
'1248048000:2373',
'1248134400:2330',
'1248220800:2368',
'1248307200:2368',
'1248393600:2385',
'1248480000:2394',
'1248566400:2369',
'1248652800:2400',
'1248739200:2400',
'1248825600:2413',
'1248912000:2413',
'1248998400:2448',
'1249084800:2443',
'1249171200:2450',
'1249257600:2483',
'1249344000:2515',
'1249430400:2504',
'1249516800:2519',
'1249603200:2521',
'1249689600:2483',
'1249776000:2456',
'1249862400:2417',
'1249948800:2418',
'1250035200:2494',
'1250121600:2615',
'1250208000:2565',
'1250294400:2556',
'1250380800:2602',
'1250467200:2602',
'1250553600:2729',
'1250640000:2780',
'1250726400:2780',
'1250812800:2887',
'1250899200:2887',
'1250985600:2885',
'1251072000:2828',
'1251158400:2793',
'1251244800:2793',
'1251331200:2816',
'1251417600:2816',
'1251504000:2863',
'1251590400:2865',
'1251676800:2830',
'1251763200:2831',
'1251849600:2827',
'1251936000:2840',
'1252022400:2840',
'1252108800:2848',
'1252195200:2843',
'1252281600:2861',
'1252368000:2861',
'1252454400:2887',
'1252540800:2929',
'1252627200:2937',
'1252713600:2840',
'1252800000:2846',
'1252886400:2903',
'1252972800:2895',
'1253059200:2819',
'1253145600:2839',
'1253232000:2839',
'1253318400:2945',
'1253404800:2912',
'1253491200:2805',
'1253577600:2876',
'1253664000:2851',
'1253750400:2826',
'1253836800:2840',
'1253923200:2840',
'1254009600:2874',
'1254096000:2867',
'1254182400:2867',
'1254268800:2912',
'1254355200:2912',
'1254441600:2913',
'1254528000:2913',
'1254614400:3018',
'1254700800:2962',
'1254787200:2962',
'1254873600:2881',
'1254960000:2916',
'1255046400:3038',
'1255132800:2963',
'1255219200:2984',
'1255305600:2984',
'1255392000:3007',
'1255478400:3007',
'1255564800:2890',
'1255651200:2894',
'1255737600:2894',
'1255824000:3086',
'1255910400:3069',
'1255996800:3218',
'1256083200:3019',
'1256169600:3019',
'1256256000:3150',
'1256342400:3171',
'1256428800:3065',
'1256515200:3125',
'1256601600:3106',
'1256688000:3026',
'1256774400:3026',
'1256860800:2988',
'1256947200:3089',
'1257033600:3199',
'1257120000:3186',
'1257206400:3180',
'1257292800:3141',
'1257379200:3143',
'1257465600:3143',
'1257552000:3211',
'1257638400:3211',
'1257724800:3220',
'1257811200:3212',
'1257897600:3372',
'1257984000:3372',
'1258070400:3391',
'1258156800:3358',
'1258243200:3398',
'1258329600:3363',
'1258416000:3684',
'1258502400:3679',
'1258588800:3679',
'1258675200:3690',
'1258761600:3856',
'1258848000:3798',
'1258934400:3798',
'1259020800:3917',
'1259107200:3946',
'1259193600:3882',
'1259280000:3910',
'1259366400:3999',
'1259452800:4114',
'1259539200:4524',
'1259625600:4524',
'1259712000:4748',
'1259798400:4860',
'1259884800:5021',
'1259971200:5021',
'1260057600:4608',
'1260144000:4593',
'1260230400:4593',
'1260316800:4732',
'1260403200:5195',
'1260489600:5195',
'1260576000:5412',
'1260662400:5605',
'1260748800:5841',
'1260835200:6065',
'1260921600:6276',
'1261008000:6843',
'1261094400:6843',
'1261180800:7139',
'1261267200:6955',
'1261353600:6284',
'1261440000:6284',
'1261526400:6118',
'1261612800:6103',
'1261699200:5919',
'1261785600:6004',
'1261872000:6172',
'1261958400:6172',
'1262044800:6153',
'1262131200:6153',
'1262217600:6351',
'1262304000:6505',
'1262390400:6414',
'1262476800:6216',
'1262563200:5751',
'1262649600:5775',
'1262736000:5775',
'1262822400:5871',
'1262908800:6029',
'1262995200:5975',
'1263081600:5895',
'1263168000:5895',
'1263254400:5774',
'1263340800:5774',
'1263427200:5734',
'1263513600:5734',
'1263600000:5924',
'1263686400:6052',
'1263772800:6052',
'1263859200:6454',
'1263945600:6454',
'1264032000:6776',
'1264118400:7469',
'1264204800:7469',
'1264291200:7223',
'1264377600:7223',
'1264464000:6861',
'1264550400:6517',
'1264636800:6191',
'1264723200:6269',
'1264809600:6231',
'1264896000:6063',
'1264982400:5909',
'1265068800:5909',
'1265155200:6058',
'1265241600:6058',
'1265328000:6130',
'1265414400:6195',
'1265500800:6141',
'1265587200:6146',
'1265673600:6146',
'1265760000:6105',
'1265846400:6069',
'1265932800:6041',
'1266019200:6041',
'1266105600:6006',
'1266192000:6150',
'1266278400:6150',
'1266364800:6097',
'1266451200:6311',
'1266537600:6315',
'1266624000:6315',
'1266710400:6270',
'1266796800:6395',
'1266883200:6395',
'1266969600:6463',
'1267056000:6411',
'1267142400:6424',
'1267228800:6424',
'1267315200:6427',
'1267401600:6399',
'1267488000:6557',
'1267574400:6438',
'1267660800:6494',
'1267747200:6494',
'1267833600:6764',
'1267920000:7090',
'1268006400:7040',
'1268092800:6689',
'1268179200:6465',
'1268265600:6661',
'1268352000:6874',
'1268438400:7317',
'1268524800:7360',
'1268611200:7299',
'1268697600:7299',
'1268784000:7415',
'1268870400:7423',
'1268956800:7269',
'1269043200:7313',
'1269129600:7477',
'1269216000:8195',
'1269302400:8539',
'1269388800:8539',
'1269475200:8726',
'1269561600:8782',
'1269648000:8782',
'1269734400:8929',
'1269820800:8834',
'1269907200:8918',
'1269993600:9213',
'1270080000:9505',
'1270166400:9766',
'1270252800:9848',
'1270339200:9834',
'1270425600:9957',
'1270512000:10500',
'1270598400:10500',
'1270684800:11000',
'1270771200:11600',
'1270857600:11600',
'1270944000:11000',
'1271030400:10600',
'1271116800:9604',
'1271203200:9604',
'1271289600:9123',
'1271376000:8261',
'1271462400:8261',
'1271548800:7460',
'1271635200:7087',
'1271721600:7087',
'1271808000:7141',
'1271894400:7141',
'1271980800:7345',
'1272067200:7345',
'1272153600:7210',
'1272240000:6887',
'1272326400:6636',
'1272412800:6115',
'1272499200:6115',
'1272585600:5870',
'1272672000:5692',
'1272758400:5672',
'1272844800:5978',
'1272931200:5978',
'1273017600:6054',
'1273104000:6054',
'1273190400:5820',
'1273276800:5820',
'1273363200:5737',
'1273449600:5737',
'1273536000:5946',
'1273622400:6057',
'1273708800:5873',
'1273795200:5741',
'1273881600:5698',
'1273968000:5897',
'1274054400:5773',
'1274140800:5568',
'1274227200:5461',
'1274313600:5461',
'1274400000:5421',
'1274486400:5617',
'1274572800:5641',
'1274659200:5587',
'1274745600:5352',
'1274832000:5276',
'1274918400:5276',
'1275004800:5285',
'1275091200:5305',
'1275177600:5346',
'1275264000:5160',
'1275350400:5054',
'1275436800:5061',
'1275523200:5061',
'1275609600:5164',
'1275696000:5092',
'1275782400:4993',
'1275868800:5082',
'1275955200:5080',
'1276041600:4941',
'1276128000:4937',
'1276214400:5166',
'1276300800:5166',
'1276387200:5272',
'1276473600:5404',
'1276560000:5462',
'1276646400:5226',
'1276732800:5226',
'1276819200:4977',
'1276905600:4977',
'1276992000:4970',
'1277078400:4907',
'1277164800:4813',
'1277251200:4813',
'1277337600:4916',
'1277424000:4916',
'1277510400:5011',
'1277596800:4998',
'1277683200:4964',
'1277769600:4797',
'1277856000:4752',
'1277942400:4752',
'1278028800:4895',
'1278115200:4974',
'1278201600:5042',
'1278288000:5052',
'1278374400:5052',
'1278460800:5007',
'1278547200:5109',
'1278633600:5224',
'1278720000:5224',
'1278806400:5280',
'1278892800:5054',
'1278979200:4818',
'1279065600:4818',
'1279152000:4985',
'1279238400:4985',
'1279324800:4887',
'1279411200:4813',
'1279497600:4885',
'1279584000:4737',
'1279670400:4737',
'1279756800:4878',
'1279843200:4807',
'1279929600:4807',
'1280016000:4704',
'1280102400:4636',
'1280188800:4644',
'1280275200:4690',
'1280361600:4689',
'1280448000:4689',
'1280534400:4640',
'1280620800:4625',
'1280707200:4766',
'1280793600:4766',
'1280880000:4722',
'1280966400:4642',
'1281052800:4674',
'1281139200:4547',
'1281225600:4412',
'1281312000:4302',
'1281398400:4240',
'1281484800:4311',
'1281571200:4311',
'1281657600:4313',
'1281744000:4411',
'1281830400:4253',
'1281916800:4183',
'1282003200:4197',
'1282089600:4197',
'1282176000:4263',
'1282262400:4263',
'1282348800:4393',
'1282435200:4613',
'1282521600:4839',
'1282608000:5054',
'1282694400:5306',
'1282780800:4957',
'1282867200:4771',
'1282953600:4771',
'1283040000:4650',
'1283126400:4468',
'1283212800:4581',
'1283299200:4581',
'1283385600:4782',
'1283472000:4957',
'1283558400:5199',
'1283644800:5013',
'1283731200:5013',
'1283817600:4792',
'1283904000:4792',
'1283990400:4879',
'1284076800:4882',
'1284163200:4769',
'1284249600:4685',
'1284336000:4567',
'1284422400:4483',
'1284508800:4483',
'1284595200:4635',
'1284681600:4698',
'1284768000:4469',
'1284854400:4469',
'1284940800:4488',
'1285027200:4488',
'1285113600:4343',
'1285200000:4343',
'1285286400:4518',
'1285372800:4530',
'1285459200:4383',
'1285545600:4263',
'1285632000:4219',
'1285718400:4219',
'1285804800:4265',
'1285891200:4265',
'1285977600:4306',
'1286064000:4311',
'1286150400:4285',
'1286236800:4342',
'1286323200:4404',
'1286409600:4550',
'1286496000:4570',
'1286582400:4570',
'1286668800:4592',
'1286755200:4701',
'1286841600:4701',
'1286928000:4597',
'1287014400:4668',
'1287100800:4566',
'1287187200:4566',
'1287273600:4445',
'1287360000:4382',
'1287446400:4316',
'1287532800:4316',
'1287619200:4320',
'1287705600:4320',
'1287792000:4337',
'1287878400:4257',
'1287964800:4168',
'1288051200:4168',
'1288137600:4162',
'1288224000:4241',
'1288310400:4122',
'1288396800:3993',
'1288483200:3909',
'1288569600:4070',
'1288656000:4070',
'1288742400:4125',
'1288828800:4072',
'1288915200:3937',
'1289088000:3792',
'1289174400:3774',
'1289260800:3867',
'1289347200:3867',
'1289433600:3855',
'1289520000:3814',
'1289606400:3787',
'1289692800:3900',
'1289779200:3632',
'1289865600:3632',
'1289952000:3641',
'1290038400:3641',
'1290124800:3611',
'1290211200:3519',
'1290297600:3398',
'1290384000:3398',
'1290470400:3274',
'1290556800:3198',
'1290643200:3185',
'1290729600:3228',
'1290816000:3337',
'1290902400:3399',
'1290988800:3399',
'1291075200:3401',
'1291161600:3429',
'1291248000:3431',
'1291334400:3431',
'1291420800:3512',
'1291507200:3667',
'1291593600:3724',
'1291680000:3724',
'1291766400:3447',
'1291852800:3448',
'1291939200:3448',
'1292025600:3486',
'1292112000:3520',
'1292198400:3550',
'1292284800:3525',
'1292371200:3382',
'1292457600:3229',
'1292544000:3128',
'1292630400:3128',
'1292716800:3221',
'1292803200:3221',
'1292889600:3124',
'1292976000:2917',
'1293062400:2815',
'1293148800:2888',
'1293235200:2888',
'1293321600:2954',
'1293408000:3016',
'1293494400:3160',
'1293580800:3216',
'1293667200:3221',
'1293753600:3189',
'1293840000:3189',
'1293926400:3283',
'1294012800:3279',
'1294185600:3195',
'1294358400:3186',
'1294531200:3135',
'1294617600:3013',
'1294704000:2946',
'1294790400:2919',
'1294876800:3034',
'1295049600:3183',
'1295136000:3249',
'1295222400:3110',
'1295308800:3022',
'1295395200:3006',
'1295568000:3038',
'1295654400:3052',
'1295827200:3004',
'1296000000:3072',
'1296086400:3064',
'1296259200:2962',
'1296432000:2887',
'1296604800:2751',
'1296691200:2613',
'1296777600:2508',
'1296950400:2382',
'1297036800:2432',
'1297123200:2611',
'1297209600:2611',
'1297382400:2977',
'1297468800:3077',
'1297641600:3127',
'1297728000:3238',
'1297814400:3238',
'1297987200:3284',
'1298160000:3223',
'1298246400:3166',
'1298419200:3143',
'1298505600:3124',
'1298678400:3208',
'1298764800:3195',
'1298851200:3112',
'1299024000:3075',
'1299110400:2943',
'1299196800:2859',
'1299369600:2681',
'1299628800:2674',
'1299801600:3028',
'1299888000:3174',
'1299974400:3259',
'1300060800:3182',
'1300147200:3054',
'1300233600:3054',
'1300320000:2758',
'1300492800:2536',
'1300665600:2509',
'1300752000:2488',
'1300838400:2555',
'1301011200:2810',
'1301184000:2768',
'1301270400:2754',
'1301443200:2667',
'1301529600:2717',
'1301702400:2760',
'1301788800:2759',
'1301875200:2775',
'1302048000:2783',
'1302220800:2678',
'1302307200:2396',
'1302566400:2431',
'1302739200:2516',
'1302912000:2506',
'1302998400:2432',
'1303084800:2357',
'1303257600:2134',
'1303344000:2080',
'1303430400:2210',
'1303516800:2238',
'1303603200:2258',
'1303689600:2214',
'1303776000:2203',
'1303862400:2194',
'1304035200:2195',
'1304121600:2174',
'1304208000:2179',
'1304294400:2140',
'1304380800:2123',
'1304467200:2027',
'1304553600:2044',
'1304640000:2074',
'1304726400:2100',
'1304812800:2085',
'1304899200:2169',
'1305072000:2218',
'1305158400:2263',
'1305244800:2322',
'1305417600:2432',
'1305504000:2475',
'1305676800:2655',
'1305849600:2607',
'1305936000:2501',
'1306022400:2392',
'1306195200:2275',
'1306281600:2207',
'1306368000:2241',
'1306454400:2298',
'1306540800:2256',
'1306627200:2311',
'1306713600:2304',
'1306800000:2384',
'1306886400:2572',
'1307059200:2589',
'1307232000:2511',
'1307318400:2511',
'1307404800:2322',
'1307491200:2363',
'1307664000:2420',
'1307750400:2419',
'1307836800:2463',
'1307923200:2475',
'1308096000:2467',
'1308268800:2585',
'1308355200:2589',
'1308441600:2605',
'1308528000:2537',
'1308700800:2525',
'1308787200:2617',
'1308960000:2534',
'1309046400:2462',
'1309132800:2403',
'1309305600:2386',
'1309478400:2305',
'1309564800:2358',
'1309651200:2440',
'1309737600:2479',
'1309910400:2433',
'1310083200:2401',
'1310169600:2355',
'1310256000:2317',
'1310342400:2267',
'1310515200:2364',
'1310688000:2318',
'1310774400:2316',
'1310860800:2357',
'1310947200:2357',
'1311120000:2355',
'1311292800:2464',
'1311379200:2496',
'1311465600:2487',
'1311724800:2614',
'1311897600:2760',
'1311984000:2826',
'1312070400:2836',
'1312156800:2711',
'1312329600:2686',
'1312502400:2608',
'1312675200:2392',
'1312761600:2326',
'1312934400:2396',
'1313020800:2446',
'1313193600:2414',
'1313452800:2503',
'1313625600:2426',
'1313884800:2380',
'1313971200:2300',
'1314144000:2271',
'1314316800:2237',
'1314489600:2327',
'1314576000:2282',
'1314748800:2350',
'1314921600:2325',
'1315008000:2297',
'1315094400:2241',
'1315180800:2279',
'1315267200:2408',
'1315353600:2398',
'1315526400:2476',
'1315612800:2598',
'1315785600:2623',
'1315958400:2582',
'1316044800:2544',
'1316131200:2596',
'1316304000:2392',
'1316563200:2197',
'1316736000:2156',
'1316908800:2057',
'1316995200:2092',
'1317081600:2188',
'1317254400:2204',
'1317340800:2233',
'1317427200:2261',
'1317513600:2261',
'1317600000:2246',
'1317772800:2227',
'1317945600:2285',
'1318032000:2267',
'1318118400:2296',
'1318204800:2335',
'1318291200:2354',
'1318377600:2364',
'1318550400:2325',
'1318723200:2372',
'1318809600:2389',
'1318982400:2344',
'1319155200:2343',
'1319328000:2233',
'1319414400:2201',
'1319587200:2118',
'1319760000:2101',
'1319932800:2320',
'1320105600:2469',
'1320192000:2469',
'1320278400:2476',
'1320364800:2575',
'1320451200:2661',
'1320537600:2749',
'1320624000:2755',
'1320796800:3159',
'1320969600:3179',
'1321142400:3560',
'1321401600:3742',
'1321574400:4059',
'1321660800:4172',
'1321833600:4205',
'1322092800:4480',
'1322179200:4629',
'1322265600:4727',
'1322438400:4540',
'1322524800:4540',
'1322611200:4359',
'1322784000:4619',
'1322956800:4664',
'1323043200:4757',
'1323129600:4803',
'1323216000:4628',
'1323302400:4506',
'1323388800:4557',
'1323475200:4553',
'1323561600:4608',
'1323648000:4693',
'1323734400:4811',
'1323820800:4837',
'1323907200:4905',
'1323993600:4882',
'1324080000:4835',
'1324166400:4847',
'1324252800:4846',
'1324339200:4920',
'1324425600:4914',
'1324512000:4750',
'1324598400:4557',
'1324684800:4348',
'1324771200:4301',
'1324857600:4184',
'1324944000:4258',
'1325030400:4407',
'1325116800:4465',
'1325203200:4462',
'1325289600:4503',
'1325376000:4386',
'1325462400:4332',
'1325548800:4464',
'1325635200:4529',
'1325721600:4644',
'1325808000:4656',
'1325894400:4571',
'1325980800:4557',
'1326067200:4696',
'1326153600:4756',
'1326240000:4851',
'1326326400:4888',
'1326412800:4815',
'1326499200:4846',
'1326585600:4775',
'1326672000:4886',
'1326758400:4977',
'1326844800:4926',
'1326931200:4689',
'1327017600:4712',
'1327104000:4876',
'1327190400:5023',
'1327276800:5148',
'1327363200:5205',
'1327449600:5247',
'1327536000:5179',
'1327622400:5061',
'1327708800:4907',
'1327795200:4853',
'1327881600:4984',
'1327968000:5045',
'1328054400:5081',
'1328140800:5141',
'1328227200:5197',
'1328313600:5298',
'1328400000:5284',
'1328486400:5302',
'1328572800:5164',
'1328659200:5130',
'1328745600:5259',
'1328832000:5290',
'1328918400:5224',
'1329004800:5151',
'1329091200:5066',
'1329177600:5017',
'1329264000:4970',
'1329350400:4872',
'1329436800:4869',
'1329523200:4856',
'1329609600:5022',
'1329696000:4791',
'1329782400:4677',
'1329868800:4710',
'1329955200:4834',
'1330041600:4760',
'1330128000:4662',
'1330214400:4562',
'1330300800:4582',
'1330387200:4755',
'1330473600:4693',
'1330560000:4735',
'1330646400:4873',
'1330732800:4820',
'1330819200:4852',
'1330905600:4814',
'1330992000:4714',
'1331078400:4610',
'1331164800:4511',
'1331251200:4437',
'1331337600:4509',
'1331424000:4552',
'1331510400:4451',
'1331596800:4418',
'1331683200:4548',
'1331769600:4732',
'1331856000:4915',
'1331942400:5054',
'1332028800:5092',
'1332115200:4895',
'1332201600:4743',
'1332288000:4548',
'1332374400:4337',
'1332460800:4152',
'1332547200:3967',
'1332633600:3783',
'1332720000:3598',
'1332806400:3413',
'1332892800:3410',
'1332979200:3240',
'1333065600:3127',
'1333152000:3259',
'1333238400:3352',
'1333324800:3438',
'1333411200:3445',
'1333497600:3427',
'1333584000:3378',
'1333670400:3337',
'1333756800:3441',
'1333843200:3414',
'1333929600:3387',
'1334016000:3342',
'1334102400:3230',
'1334188800:3291',
'1334275200:3338',
'1334361600:3266',
'1334448000:3286',
'1334534400:3284',
'1334620800:3283',
'1334707200:3269',
'1334793600:3310',
'1334880000:3297',
'1334966400:3421',
'1335052800:3545',
'1335139200:3541',
'1335225600:3390',
'1335312000:3318',
'1335398400:3265',
'1335484800:3175',
'1335571200:3119',
'1335657600:3058',
'1335744000:2980',
'1335830400:2951',
'1335916800:3002',
'1336003200:3007',
'1336089600:3035',
'1336176000:3021',
'1336262400:3098',
'1336348800:3091',
'1336435200:3103',
'1336521600:3033',
'1336608000:2983',
'1336694400:2940',
'1336780800:2922',
'1336867200:2864',
'1336953600:2896',
'1337040000:2909',
'1337126400:2872',
'1337212800:2908',
'1337299200:2918',
'1337385600:2962',
'1337472000:3029',
'1337558400:3036',
'1337644800:3075',
'1337731200:3196',
'1337817600:3244',
'1337904000:3341',
'1337990400:3308',
'1338076800:3199',
'1338163200:3076',
'1338249600:3106',
'1338336000:3142',
'1338422400:3179',
'1338508800:3168',
'1338595200:3050',
'1338681600:2985',
'1338768000:2927',
'1338854400:2893',
'1338940800:2964',
'1339027200:3029',
'1339113600:3093',
'1339200000:2988',
'1339286400:2941',
'1339372800:2929',
'1339459200:2959',
'1339545600:2959',
'1339632000:3042',
'1339718400:3024',
'1339804800:2992',
'1339891200:2957',
'1339977600:2951',
'1340064000:2994',
'1340150400:3054',
'1340236800:3036',
'1340323200:3056',
'1340409600:3044',
'1340496000:2985',
'1340582400:2914',
'1340668800:2888',
'1340755200:2888',
'1340841600:2909',
'1340928000:2967',
'1341014400:2874',
'1341100800:2859',
'1341187200:2832',
'1341273600:2800',
'1341360000:2761',
'1341446400:2789',
'1341532800:2852',
'1341619200:2924',
'1341705600:3026',
'1341792000:3048',
'1341878400:3025',
'1341964800:2993',
'1342051200:2968',
'1342137600:2894',
'1342224000:2881',
'1342310400:2830',
'1342396800:2875',
'1342483200:2992',
'1342569600:3076',
'1342656000:3083',
'1342742400:3105',
'1342828800:3127',
'1342915200:3066',
'1343001600:2945',
'1343088000:2904',
'1343174400:2923',
'1343260800:2951',
'1343347200:2966',
'1343433600:3033',
'1343520000:3110',
'1343606400:3090',
'1343692800:3131',
'1343779200:3054',
'1343865600:3012',
'1343952000:3084',
'1344038400:3135',
'1344124800:3196',
'1344211200:3241',
'1344297600:3276',
'1344384000:3169',
'1344470400:3151',
'1344556800:3105',
'1344643200:3050',
'1344729600:3013',
'1344816000:3015',
'1344902400:3016',
'1344988800:3015',
'1345075200:3013',
'1345161600:3119',
'1345248000:3085',
'1345334400:3094',
'1345420800:3158',
'1345507200:3105',
'1345593600:3120',
'1345680000:3122',
'1345766400:3119',
'1345852800:3073',
'1345939200:3029',
'1346025600:2961',
'1346112000:2915',
'1346198400:2996',
'1346284800:3018',
'1346371200:3065',
'1346457600:3097',
'1346544000:3057',
'1346630400:3017',
'1346716800:2977',
'1346803200:2957',
'1346889600:2883',
'1346976000:2895',
'1347062400:2855',
'1347148800:2830',
'1347235200:2821',
'1347321600:2884',
'1347408000:2912',
'1347494400:2975',
'1347580800:3071',
'1347667200:3109',
'1347753600:3166',
'1347840000:3122',
'1347926400:3064',
'1348012800:3139',
'1348099200:3197',
'1348185600:3103',
'1348272000:3075',
'1348358400:3057',
'1348444800:3023',
'1348531200:3075',
'1348617600:3116',
'1348704000:3155',
'1348790400:3133',
'1348876800:3090',
'1348963200:3067',
'1349049600:3081',
'1349136000:3023',
'1349222400:3025',
'1349308800:3088',
'1349395200:3167',
'1349481600:3214',
'1349568000:3168',
'1349654400:3121',
'1349740800:3056',
'1349827200:3040',
'1349913600:3013',
'1350000000:3050',
'1350086400:3182',
'1350172800:3235',
'1350259200:3335',
'1350345600:3310',
'1350432000:3312',
'1350518400:3387',
'1350604800:3395',
'1350691200:3395',
'1350777600:3364',
'1350864000:3399',
'1350950400:3379',
'1351036800:3334',
'1351123200:3314',
'1351209600:3332',
'1351296000:3416',
'1351382400:3533',
'1351468800:3643',
'1351555200:3546',
'1351641600:3425',
'1351728000:3371',
'1351814400:3272',
'1351900800:3262',
'1351987200:3208',
'1352073600:3140',
'1352160000:3081',
'1352246400:3022',
'1352332800:2962',
'1352419200:2903',
'1352505600:2844',
'1352592000:2785',
'1352678400:2725',
'1352764800:2666',
'1352851200:2637',
'1352937600:2639',
'1353024000:2633',
'1353110400:2613',
'1353196800:2639',
'1353283200:2645',
'1353369600:2627',
'1353456000:2624',
'1353542400:2605',
'1353628800:2551',
'1353715200:2555',
'1353801600:2506',
'1353888000:2490',
'1353974400:2454',
'1354060800:2436',
'1354147200:2518',
'1354233600:2620',
'1354320000:2703',
'1354406400:2691',
'1354492800:2674',
'1354579200:2654',
'1354665600:2576',
'1354752000:2563',
'1354838400:2569',
'1354924800:2621',
'1355011200:2606',
'1355097600:2674',
'1355184000:2734',
'1355270400:2790',
'1355356800:2891',
'1355443200:2860',
'1355529600:2820',
'1355616000:2824',
'1355702400:2924',
'1355788800:3030',
'1355875200:3069',
'1355961600:2993',
'1356048000:2917',
'1356134400:2890',
'1356220800:2850',
'1356307200:2838',
'1356393600:2873',
'1356480000:2838',
'1356566400:2746',
'1356652800:2637',
'1356739200:2597',
'1356825600:2562',
'1356912000:2484',
'1356998400:2528',
'1357084800:2582',
'1357171200:2637',
'1357257600:2604',
'1357344000:2618',
'1357430400:2717',
'1357516800:2746',
'1357603200:2727',
'1357689600:2803',
'1357776000:2914',
'1357862400:2945',
'1357948800:2963',
'1358035200:3001',
'1358121600:2973',
'1358208000:2887',
'1358294400:2795',
'1358380800:2715',
'1358467200:2662',
'1358553600:2680',
'1358640000:2784',
'1358726400:2808',
'1358812800:2794',
'1358899200:2783',
'1358985600:2817',
'1359072000:2862',
'1359158400:2830',
'1359244800:2798',
'1359331200:2817',
'1359417600:2852',
'1359504000:2849',
'1359590400:2827',
'1359676800:2819',
'1359763200:2807',
'1359849600:2815',
'1359936000:2756',
'1360022400:2789',
'1360108800:2853',
'1360195200:2875',
'1360281600:2859',
'1360368000:2931',
'1360454400:2912',
'1360540800:2949',
'1360627200:2974',
'1360713600:2993',
'1360800000:3018',
'1360886400:2990',
'1360972800:2988',
'1361059200:3034',
'1361145600:3058',
'1361232000:3100',
'1361318400:3128',
'1361404800:3151',
'1361491200:3130',
'1361577600:3157',
'1361664000:3127',
'1361750400:3119',
'1361836800:3139',
'1361923200:3027',
'1362009600:2956',
'1362096000:2981',
'1362182400:2903',
'1362268800:2876',
'1362355200:2920',
'1362441600:2945',
'1362528000:3013',
'1362614400:2986',
'1362700800:3025',
'1362787200:3019',
'1362873600:3082',
'1362960000:3055',
'1363046400:3112',
'1363132800:3074',
'1363219200:2999',
'1363305600:3065',
'1363392000:3095',
'1363478400:3115',
'1363564800:3158',
'1363651200:3236',
'1363737600:3204',
'1363824000:3348',
'1363910400:3448',
'1363996800:3542',
'1364083200:3638',
'1364169600:3697',
'1364256000:3613',
'1364342400:3672',
'1364428800:3671',
'1364515200:3623',
'1364601600:3710',
'1364688000:3805',
'1364774400:3850',
'1364860800:3902',
'1364947200:3900',
'1365033600:3899',
'1365120000:3897',
'1365206400:3895',
'1365292800:3893',
'1365379200:3892',
'1365465600:3890',
'1365552000:3889',
'1365638400:3902',
'1365724800:3930',
'1365811200:3977',
'1365897600:3976',
'1365984000:3971',
'1366070400:4051',
'1366156800:4086',
'1366243200:4027',
'1366329600:3968',
'1366416000:3948',
'1366502400:3914',
'1366588800:3857',
'1366675200:3838',
'1366761600:3911',
'1366848000:4059',
'1366934400:4198',
'1367020800:4329',
'1367107200:4293',
'1367193600:4350',
'1367280000:4205',
'1367366400:4145',
'1367452800:4073',
'1367539200:4018',
'1367625600:3945',
'1367712000:3822',
'1367798400:3805',
'1367884800:3752',
'1367971200:3682',
'1368057600:3707',
'1368144000:3626',
'1368230400:3547',
'1368316800:3480',
'1368403200:3374',
'1368489600:3344',
'1368576000:3430',
'1368662400:3415',
'1368748800:3380',
'1368835200:3429',
'1368921600:3492',
'1369008000:3576',
'1369094400:3592',
'1369180800:3615',
'1369267200:3649',
'1369353600:3626',
'1369440000:3690',
'1369526400:3719',
'1369612800:3707',
'1369699200:3647',
'1369785600:3676',
'1369872000:3645',
'1369958400:3675',
'1370044800:3686',
'1370131200:3609',
'1370217600:3627',
'1370304000:3693',
'1370390400:3732',
'1370476800:3705',
'1370563200:3716',
'1370649600:3709',
'1370736000:3643',
'1370822400:3535',
'1370908800:3510',
'1370995200:3419',
'1371081600:3347',
'1371168000:3317',
'1371254400:3318',
'1371340800:3278',
'1371427200:3172',
'1371513600:3112',
'1371600000:3080',
'1371686400:3108',
'1371772800:3122',
'1371859200:3198',
'1371945600:3258',
'1372032000:3330',
'1372118400:3447',
'1372204800:3515',
'1372291200:3578',
'1372377600:3583',
'1372464000:3577',
'1372550400:3569',
'1372636800:3457',
'1372723200:3373',
'1372809600:3288',
'1372896000:3206',
'1372982400:3213',
'1373068800:3143',
'1373155200:3184',
'1373241600:3220',
'1373328000:3245',
'1373414400:3312',
'1373500800:3427',
'1373587200:3596',
'1373673600:3770',
'1373760000:3887',
'1373846400:3888',
'1373932800:3930',
'1374019200:3921',
'1374105600:3912',
'1374192000:3903',
'1374278400:3893',
'1374364800:3884',
'1374451200:3875',
'1374537600:3863',
'1374624000:3798',
'1374710400:3729',
'1374796800:3705',
'1374883200:3685',
'1374969600:3809',
'1375056000:3884',
'1375142400:3969',
'1375228800:3901',
'1375315200:3933',
'1375401600:3889',
'1375488000:3876',
'1375574400:3847',
'1375660800:3912',
'1375747200:4002',
'1375833600:4116',
'1375920000:4102',
'1376006400:4143',
'1376092800:4034',
'1376179200:3943',
'1376265600:4049',
'1376352000:4025',
'1376438400:3917',
'1376524800:3845',
'1376611200:3771',
'1376697600:3758',
'1376784000:3830',
'1376870400:3947',
'1376956800:4008',
'1377043200:4205',
'1377129600:4198',
'1377216000:4128',
'1377302400:4007',
'1377388800:3921',
'1377475200:3903',
'1377561600:3934',
'1377648000:3915',
'1377734400:3864',
'1377820800:3833',
'1377907200:3843',
'1377993600:3738',
'1378080000:3686',
'1378166400:3692',
'1378252800:3696',
'1378339200:3775',
'1378425600:3835',
'1378512000:3952',
'1378598400:3946',
'1378684800:3952',
'1378771200:4005',
'1378857600:4075',
'1378944000:4107',
'1379030400:4156',
'1379116800:4163',
'1379203200:4150',
'1379289600:4096',
'1379376000:4095',
'1379462400:4078',
'1379548800:4149',
'1379635200:4207',
'1379721600:4165',
'1379808000:4132',
'1379894400:4142',
'1379980800:4102',
'1380067200:4023',
'1380153600:3982',
'1380240000:3905',
'1380326400:3909',
'1380412800:3874',
'1380499200:3912',
'1380585600:3891',
'1380672000:3912',
'1380758400:3958',
'1380844800:3919',
'1380931200:3823',
'1381017600:3750',
'1381104000:3742',
'1381190400:3763',
'1381276800:3784',
'1381363200:3805',
'1381449600:3827',
'1381536000:3848',
'1381622400:3869',
'1381708800:3890',
'1381795200:3911',
'1381881600:3998',
'1381968000:4107',
'1382054400:4004',
'1382140800:3904',
'1382227200:3810',
'1382313600:3750',
'1382400000:3652',
'1382486400:3591',
'1382572800:3636',
'1382659200:3694',
'1382745600:3763',
'1382832000:3781',
'1382918400:3713',
'1383004800:3769',
'1383091200:3853',
'1383177600:3943',
'1383264000:4053',
'1383350400:4056',
'1383436800:4078',
'1383523200:3952',
'1383609600:4060',
'1383696000:4130',
'1383782400:4121',
'1383868800:4212',
'1383955200:4286',
'1384041600:4262',
'1384128000:4246',
'1384214400:4362',
'1384300800:4410',
'1384387200:4360',
'1384473600:4341',
'1384560000:4311',
'1384646400:4382',
'1384732800:4372',
'1384819200:4378',
'1384905600:4350',
'1384992000:4357',
'1385078400:4308',
'1385164800:4299',
'1385251200:4357',
'1385337600:4356',
'1385424000:4361',
'1385510400:4367',
'1385596800:4372',
'1385683200:4378',
'1385769600:4383',
'1385856000:4389',
'1385942400:4394',
'1386028800:4403',
'1386115200:4420',
'1386201600:4426',
'1386288000:4545',
'1386374400:4684',
'1386460800:4669',
'1386547200:4737',
'1386633600:4766',
'1386720000:4959',
'1386806400:5068',
'1386892800:4982',
'1386979200:4934',
'1387065600:4882',
'1387152000:4801',
'1387238400:4694',
'1387324800:4753',
'1387411200:4732',
'1387497600:4714',
'1387584000:4710',
'1387670400:4686',
'1387756800:4608',
'1387843200:4668',
'1387929600:4863',
'1388016000:5085',
'1388102400:5138',
'1388188800:5073',
'1388275200:5044',
'1388361600:5005',
'1388448000:5044',
'1388534400:4971',
'1388620800:5010',
'1388707200:4962',
'1388793600:4937',
'1388880000:4938',
'1388966400:5049',
'1389052800:5020',
'1389139200:4961',
'1389225600:4856',
'1389312000:4764',
'1389398400:4836',
'1389484800:4881',
'1389571200:4731',
'1389657600:4615',
'1389744000:4643',
'1389830400:4761',
'1389916800:4936',
'1390003200:4937',
'1390089600:4960',
'1390176000:4882',
'1390262400:4849',
'1390348800:4902',
'1390435200:4895',
'1390521600:5005',
'1390608000:4949',
'1390694400:4942',
'1390780800:4862',
'1390867200:4701',
'1390953600:4762',
'1391040000:4897',
'1391126400:5093',
'1391212800:5225',
'1391299200:5456',
'1391385600:5582',
'1391472000:5684',
'1391558400:5548',
'1391644800:5336',
'1391731200:5207',
'1391817600:5154',
'1391904000:5166',
'1391990400:5095',
'1392076800:4915',
'1392163200:4946',
'1392249600:5104',
'1392336000:5087',
'1392422400:5007',
'1392508800:4966',
'1392595200:5073',
'1392681600:5225',
'1392768000:5148',
'1392854400:5272',
'1392940800:5368',
'1393027200:5461',
'1393113600:5660',
'1393200000:5752',
'1393286400:5464',
'1393372800:5190',
'1393459200:4935',
'1393545600:4688',
'1393632000:4453',
'1393718400:4336',
'1393804800:4187',
'1393891200:4165',
'1393977600:4090',
'1394064000:3974',
'1394150400:3896',
'1394236800:3929',
'1394323200:3955',
'1394409600:3997',
'1394496000:4002',
'1394582400:4065',
'1394668800:4096',
'1394755200:4029',
'1394841600:4035',
'1394928000:4011',
'1395014400:3916',
'1395100800:3769',
'1395187200:3624',
'1395273600:3557',
'1395360000:3574',
'1395446400:3544',
'1395532800:3605',
'1395619200:3613',
'1395705600:3519',
'1395792000:3460',
'1395878400:3424',
'1395964800:3334',
'1396051200:3269',
'1396137600:3332',
'1396224000:3483',
'1396310400:3531',
'1396396800:3508',
'1396483200:3452',
'1396569600:3468',
'1396656000:3459',
'1396742400:3417',
'1396828800:3368',
'1396915200:3302',
'1397001600:3212',
'1397088000:3215',
'1397174400:3295',
'1397260800:3321',
'1397347200:3236',
'1397433600:3253',
'1397520000:3294',
'1397606400:3276',
'1397692800:3236',
'1397779200:3273',
'1397865600:3244',
'1397952000:3288',
'1398038400:3296',
'1398124800:3240',
'1398211200:3253',
'1398297600:3358',
'1398384000:3414',
'1398470400:3413',
'1398556800:3343',
'1398643200:3188',
'1398729600:3265',
'1398816000:3349',
'1398902400:3354',
'1398988800:3386',
'1399075200:3409',
'1399161600:3380',
'1399248000:3315',
'1399334400:3322',
'1399420800:3395',
'1399507200:3442',
'1399593600:3520',
'1399680000:3479',
'1399766400:3479',
'1399852800:3434',
'1399939200:3388',
'1400025600:3339',
'1400112000:3381',
'1400198400:3469',
'1400284800:3598',
'1400371200:3641',
'1400457600:3706',
'1400544000:3708',
'1400630400:3631',
'1400716800:3557',
'1400803200:3536',
'1400889600:3531',
'1400976000:3554',
'1401062400:3556',
'1401148800:3540',
'1401235200:3507',
'1401321600:3580',
'1401408000:3608',
'1401494400:3633',
'1401580800:3714',
'1401667200:3790',
'1401753600:3925',
'1401840000:4090',
'1401926400:4250',
'1402012800:4440',
'1402099200:4652',
'1402185600:4463',
'1402272000:4414',
'1402358400:4370',
'1402444800:4430',
'1402531200:4606',
'1402617600:4722',
'1402704000:4633',
'1402790400:4489',
'1402876800:4328',
'1402963200:4384',
'1403049600:4373',
'1403136000:4461',
'1403222400:4435',
'1403308800:4299',
'1403395200:4177',
'1403481600:4048',
'1403568000:3960',
'1403654400:3964',
'1403740800:3949',
'1403827200:4088',
'1403913600:4241',
'1404000000:4173',
'1404086400:4067',
'1404172800:4037',
'1404259200:4139',
'1404345600:4128',
'1404432000:4162',
'1404518400:4160',
'1404604800:4071',
'1404691200:4048',
'1404777600:4097',
'1404864000:4119',
'1404950400:4184',
'1405036800:4220',
'1405123200:4146',
'1405209600:4147',
'1405296000:4111',
'1405382400:3968',
'1405468800:3869',
'1405555200:3871',
'1405641600:3854',
'1405728000:3799',
'1405814400:3742',
'1405900800:3666',
'1405987200:3586',
'1406073600:3661',
'1406160000:3748',
'1406246400:3710',
'1406332800:3756',
'1406419200:3807',
'1406505600:3836',
'1406592000:3806',
'1406678400:3791',
'1406764800:3807',
'1406851200:3810',
'1406937600:3764',
'1407024000:3800',
'1407110400:3745',
'1407196800:3708',
'1407283200:3653',
'1407369600:3574',
'1407456000:3573',
'1407542400:3553',
'1407628800:3594',
'1407715200:3467',
'1407801600:3522',
'1407888000:3638',
'1407974400:3739',
'1408060800:3672',
'1408147200:3635',
'1408233600:3647',
'1408320000:3720',
'1408406400:3730',
'1408492800:3643',
'1408579200:3628',
'1408665600:3601',
'1408752000:3664',
'1408838400:3720',
'1408924800:3708',
'1409011200:3716',
'1409097600:3695',
'1409184000:3732',
'1409270400:3705',
'1409356800:3713',
'1409443200:3644',
'1409529600:3697',
'1409616000:3688',
'1409702400:3641',
'1409788800:3623',
'1409875200:3602',
'1409961600:3594',
'1410048000:3534',
'1410134400:3488',
'1410220800:3471',
'1410307200:3436',
'1410393600:3405',
'1410480000:3367',
'1410566400:3485',
'1410652800:3645',
'1410739200:3819',
'1410825600:3993',
'1410912000:4126',
'1410998400:4277',
'1411084800:4402',
'1411171200:4440',
'1411257600:4296',
'1411344000:4099',
'1411430400:3921',
'1411516800:3730',
'1411603200:3604',
'1411689600:3500',
'1411776000:3465',
'1411862400:3520',
'1411948800:3503',
'1412035200:3596',
'1412121600:3635',
'1412208000:3653',
'1412294400:3698',
'1412380800:3758',
'1412467200:3703',
'1412553600:3567',
'1412640000:3431',
'1412726400:3349',
'1412812800:3321',
'1412899200:3379',
'1412985600:3417',
'1413072000:3416',
'1413158400:3502',
'1413244800:3504',
'1413331200:3421',
'1413417600:3437',
'1413504000:3489',
'1413590400:3562',
'1413676800:3569',
'1413763200:3539',
'1413849600:3546',
'1413936000:3464',
'1414022400:3420',
'1414108800:3362',
'1414195200:3446',
'1414281600:3403',
'1414368000:3322',
'1414454400:3374',
'1414540800:3341',
'1414627200:3425',
'1414713600:3404',
'1414800000:3443',
'1414886400:3365',
'1414972800:3331',
'1415059200:3256',
'1415145600:3171',
'1415232000:3074',
'1415318400:2976',
'1415404800:2908',
'1415491200:2862',
'1415577600:2806',
'1415664000:2771',
'1415750400:2711',
'1415836800:2614',
'1415923200:2701',
'1416009600:2803',
'1416096000:2878',
'1416182400:2924',
'1416268800:2971',
'1416355200:3014',
'1416441600:3011',
'1416528000:3035',
'1416614400:3034',
'1416700800:3027',
'1416787200:3046',
'1416873600:3008',
'1416960000:2910',
'1417046400:2865',
'1417132800:2766',
'1417219200:2688',
'1417305600:2739',
'1417392000:2758',
'1417478400:2798',
'1417564800:2879',
'1417651200:2939',
'1417737600:2859',
'1417824000:2874',
'1417910400:2846',
'1417996800:2837',
'1418083200:2871',
'1418169600:2873',
'1418256000:2918',
'1418342400:2876',
'1418428800:2863',
'1418515200:2911',
'1418601600:2898',
'1418688000:2862',
'1418774400:2850',
'1418860800:2928',
'1418947200:2984',
'1419033600:3015',
'1419120000:3041',
'1419206400:3007',
'1419292800:2967',
'1419379200:2906',
'1419465600:2867',
'1419552000:2877',
'1419638400:2812',
'1419724800:2787',
'1419811200:2698',
'1419897600:2604',
'1419984000:2561',
'1420070400:2574',
'1420156800:2583',
'1420243200:2590',
'1420329600:2610',
'1420416000:2584',
'1420502400:2588',
'1420588800:2580',
'1420675200:2605',
'1420761600:2580',
'1420848000:2509',
'1420934400:2452',
'1421020800:2399',
'1421107200:2364',
'1421193600:2337',
'1421280000:2393',
'1421366400:2427',
'1421452800:2499',
'1421539200:2593',
'1421625600:2642',
'1421712000:2774',
'1421798400:2899',
'1421884800:2910',
'1421971200:2881',
'1422057600:2952',
'1422144000:3029',
'1422230400:3137',
'1422316800:3140',
'1422403200:3146',
'1422489600:3074',
'1422576000:2970',
'1422662400:2956',
'1422748800:2874',
'1422835200:2895',
'1422921600:2820',
'1423008000:2689',
'1423094400:2699',
'1423180800:2811',
'1423267200:2945',
'1423353600:3053',
'1423440000:3071',
'1423526400:3000',
'1423612800:2905',
'1423699200:2849',
'1423785600:2822',
'1423872000:2846',
'1423958400:2740',
'1424044800:2621',
'1424131200:2518',
'1424217600:2470',
'1424304000:2494',
'1424390400:2556',
'1424476800:2590',
'1424563200:2645',
'1424649600:2688',
'1424736000:2613',
'1424822400:2490',
'1424908800:2389',
'1424995200:2388',
'1425081600:2403',
'1425168000:2468',
'1425254400:2535',
'1425340800:2587',
'1425427200:2623',
'1425513600:2620',
'1425600000:2587',
'1425686400:2560',
'1425772800:2501',
'1425859200:2494',
'1425945600:2461',
'1426032000:2420',
'1426118400:2430',
'1426204800:2349',
'1426291200:2289',
'1426377600:2327',
'1426464000:2254',
'1426550400:2263',
'1426636800:2305',
'1426723200:2351',
'1426809600:2392',
'1426896000:2379',
'1426982400:2352',
'1427068800:2374',
'1427155200:2424',
'1427241600:2447',
'1427328000:2503',
'1427414400:2513',
'1427500800:2440',
'1427587200:2411',
'1427673600:2381',
'1427760000:2368',
'1427846400:2355',
'1427932800:2333',
'1428019200:2345',
'1428105600:2344',
'1428192000:2356',
'1428278400:2358',
'1428364800:2342',
'1428451200:2353',
'1428537600:2354',
'1428624000:2354',
'1428710400:2346',
'1428796800:2356',
'1428883200:2344',
'1428969600:2306',
'1429056000:2328',
'1429142400:2335',
'1429228800:2338',
'1429315200:2348',
'1429401600:2347',
'1429488000:2349',
'1429574400:2280',
'1429660800:2226',
'1429747200:2199',
'1429833600:2189',
'1429920000:2191',
'1430006400:2187',
'1430092800:2187',
'1430179200:2190',
'1430265600:2193',
'1430352000:2191',
'1430438400:2189',
'1430524800:2181',
'1430611200:2168',
'1430697600:2161',
'1430784000:2108',
'1430870400:2191',
'1430956800:2237',
'1431043200:2256',
'1431129600:2244',
'1431216000:2250',
'1431302400:2300',
'1431388800:2308',
'1431475200:2292',
'1431561600:2301',
'1431648000:2322',
'1431734400:2308',
'1431820800:2293',
'1431907200:2278',
'1431993600:2259',
'1432080000:2290',
'1432166400:2273',
'1432252800:2293',
'1432339200:2296',
'1432425600:2272',
'1432512000:2257',
'1432598400:2254',
'1432684800:2270',
'1432771200:2334',
'1432857600:2232',
'1432944000:2255',
'1433030400:2259',
'1433116800:2255',
'1433203200:2294',
'1433289600:2328',
'1433376000:2329',
'1433462400:2341',
'1433548800:2367',
'1433635200:2394',
'1433721600:2371',
'1433808000:2295',
'1433894400:2291',
'1433980800:2332',
'1434067200:2346',
'1434153600:2362',
'1434240000:2384',
'1434326400:2369',
'1434412800:2378',
'1434499200:2339',
'1434585600:2275',
'1434672000:2260',
'1434758400:2299',
'1434844800:2354',
'1434931200:2326',
'1435017600:2323',
'1435104000:2322',
'1435190400:2318',
'1435276800:2378',
'1435363200:2441',
'1435449600:2444',
'1435536000:2479',
'1435622400:2445',
'1435708800:2468',
'1435795200:2488',
'1435881600:2472',
'1435968000:2491',
'1436054400:2528',
'1436140800:2505',
'1436227200:2451',
'1436313600:2438',
'1436400000:2493',
'1436486400:2441',
'1436572800:2434',
'1436659200:2359',
'1436745600:2319',
'1436832000:2291',
'1436918400:2256',
'1437004800:2165',
'1437091200:2173',
'1437177600:2112',
'1437264000:2125',
'1437350400:2108',
'1437436800:2180',
'1437523200:2125',
'1437609600:2146',
'1437696000:2168',
'1437782400:2132',
'1437868800:2154',
'1437955200:2239',
'1438041600:2300',
'1438128000:2246',
'1438214400:2226',
'1438300800:2266',
'1438387200:2299',
'1438473600:2350',
'1438560000:2365',
'1438646400:2399',
'1438732800:2441',
'1438819200:2512',
'1438905600:2594',
'1438992000:2662',
'1439078400:2714',
'1439164800:2775',
'1439251200:2742',
'1439337600:2762',
'1439424000:2773',
'1439510400:2796',
'1439596800:2808',
'1439683200:2730',
'1439856000:2688',
'1439942400:2668',
'1440115200:2553',
'1440201600:2455',
'1440288000:2362',
'1440374400:2356',
'1440460800:2399',
'1440547200:2427',
'1440633600:2531',
'1440720000:2490',
'1440806400:2499',
'1440892800:2509',
'1440979200:2476',
'1441065600:2520',
'1441152000:2612',
'1441238400:2669',
'1441324800:2719',
'1441411200:2812',
'1441497600:2881',
'1441670400:2650',
'1441756800:2586',
'1441843200:2586',
'1441843200:2474',
'1441929600:2451',
'1442016000:2447',
'1442102400:2493',
'1442188800:2558',
'1442275200:2564',
'1442361600:2535',
'1442448000:2596',
'1442534400:2683',
'1442620800:2640',
'1442707200:2579',
'1442793600:2531',
'1442880000:2578',
'1442966400:2544',
'1443052800:2501',
'1443139200:2493',
'1443225600:2499',
'1443312000:2504',
'1443398400:2479',
'1443484800:2364',
'1443571200:2245',
'1443657600:2190',
'1443744000:2107',
'1443830400:2111',
'1443916800:2137',
'1444176000:2246',
'1444348800:2247',
'1444521600:2377',
'1444608000:2403',
'1444694400:2431',
'1444780800:2402',
'1444867200:2416',
'1444953600:2396',
'1445040000:2356',
'1445126400:2351',
'1445299200:2301',
'1445558400:2113',
'1445644800:2120',
'1445731200:2173',
'1445817600:2247',
'1445904000:2271',
'1445990400:2323',
'1446076800:2282',
'1446163200:2281',
'1446249600:2288',
'1446336000:2301',
'1446422400:2374',
'1446508800:2376',
'1446595200:2376',
'1446681600:2437',
'1446768000:2456',
'1446854400:2486',
'1446940800:2449',
'1447027200:2449',
'1447027200:2411',
'1447113600:2411',
'1447200000:2408',
'1447286400:2442',
'1447372800:2476',
'1447459200:2488',
'1447545600:2487',
'1447632000:2537',
'1447718400:2532',
'1447804800:2499',
'1447977600:2460',
'1448064000:2442',
'1448150400:2429',
'1448236800:2429',
'1448236800:2394',
'1448323200:2303',
'1448409600:2248',
'1448496000:2239',
'1448582400:2258',
'1448668800:2275',
'1448755200:2242',
'1448841600:2235',
'1448928000:2258',
'1449014400:2255',
'1449100800:2323',
'1449187200:2376',
'1449273600:2383',
'1449360000:2368',
'1449532800:2327',
'1449619200:2297',
'1449705600:2292',
'1449792000:2329',
'1449878400:2331',
'1449964800:2328',
'1450051200:2289',
'1450137600:2286',
'1450224000:2279',
'1450310400:2296',
'1450396800:2327',
'1450483200:2305',
'1450569600:2269',
'1450656000:2302',
'1450742400:2287',
'1450828800:2295',
'1450915200:2268',
'1451001600:2316',
'1451088000:2353',
'1451174400:2315',
'1451260800:2323',
'1451347200:2352',
'1451433600:2440',
'1451520000:2442',
'1451606400:2410',
'1451692800:2446',
'1451779200:2446',
'1451865600:2433',
'1452124800:2452',
'1452211200:2521',
'1452297600:2533',
'1452384000:2581',
'1452470400:2645',
'1452556800:2675',
'1452643200:2659',
'1452729600:2754',
'1452816000:2679',
'1452902400:2600',
'1452988800:2540',
'1453075200:2487',
'1453248000:2398',
'1453334400:2409',
'1453507200:2537',
'1453593600:2553',
'1453680000:2614',
'1453766400:2614',
'1453852800:2568',
'1453939200:2605',
'1454025600:2706',
'1454112000:2737',
'1454198400:2795',
'1454284800:2847',
'1454371200:2847',
'1454371200:2918',
'1454457600:3060',
'1454544000:3123',
'1454630400:3235',
'1454716800:3259',
'1454803200:3237',
'1454889600:3278',
'1454976000:3337',
'1455062400:3392',
'1455148800:3480',
'1455235200:3592',
'1455321600:3718',
'1455408000:3858',
'1455580800:3920',
'1455753600:4145',
'1455840000:4336',
'1455926400:4461',
'1456012800:4523',
'1456099200:4521',
'1456185600:4461',
'1456272000:4430',
'1456358400:4476',
'1456444800:4589',
'1456531200:4493',
'1456617600:4308',
'1456704000:4211',
'1456790400:4004',
'1456876800:3803',
'1456963200:3612',
'1457049600:3465',
'1457136000:3381',
'1457222400:3263',
'1457481600:3199',
'1457568000:3053',
'1457654400:2913',
'1457740800:2951',
'1457827200:3085',
'1457913600:3162',
'1458000000:3170',
'1458086400:3146',
'1458259200:2889',
'1458345600:2959',
'1458432000:2947',
'1458518400:2943',
'1458777600:2927',
'1458864000:3020',
'1458950400:2927',
'1459036800:2804',
'1459123200:2808',
'1459209600:2783',
'1459296000:2731',
'1459468800:2771',
'1459555200:2776',
'1459641600:2762',
'1459728000:2662',
'1459814400:2632',
'1459900800:2631',
'1459987200:2579',
'1460073600:2587',
'1460160000:2563',
'1460246400:2636',
'1460332800:2612',
'1460419200:2675',
'1460505600:2746',
'1460592000:2730',
'1460678400:2697',
'1460764800:2678',
'1460851200:2668',
'1460937600:2656',
'1461024000:2721',
'1461110400:2767',
'1461196800:2760',
'1461283200:2835',
'1461369600:2862',
'1461456000:2814',
'1461542400:2849',
'1461628800:2925',
'1461715200:2993',
'1461801600:3013',
'1461888000:3026',
'1461974400:2957',
'1462060800:2932',
'1462147200:2967',
'1462233600:3002',
'1462320000:3001',
'1462406400:2963',
'1462492800:2910',
'1462579200:2911',
'1462665600:2955',
'1462752000:2910',
'1462838400:2891',
'1462924800:2815',
'1463011200:2833',
'1463097600:2887',
'1463184000:2967',
'1463356800:3055',
'1463443200:3067',
'1463529600:2989',
'1463616000:2969',
'1463702400:2922',
'1463788800:2842',
'1463875200:2768',
'1463961600:2687',
'1464048000:2768',
'1464134400:2892',
'1464393600:2980',
'1464480000:2971',
'1464566400:3007',
'1464652800:3024',
'1464739200:3084',
'1464825600:3019',
'1464912000:3077',
'1464998400:3125',
'1465084800:3063',
'1465171200:3095',
'1465257600:3124',
'1465344000:3195',
'1465948800:3202',
'1466035200:3172',
'1466121600:3258',
'1466208000:3344',
'1466294400:3384',
'1466380800:3386',
'1466553600:3556',
'1466640000:3630',
'1466726400:3517',
'1466812800:3341',
'1466899200:3174',
'1466985600:3065',
'1467072000:3073',
'1467158400:3121',
'1467244800:3221',
'1467417600:3416',
'1467504000:3545',
'1467590400:3554',
'1467676800:3463',
'1467763200:3423',
'1467849600:3368',
'1467936000:3358',
'1468022400:3330',
'1468108800:3322',
'1468195200:3292',
'1468281600:3284',
'1468713600:3507',
'1468886400:3302',
'1469318400:3258',
'1469404800:3230',
'1470009600:3317',
'1470096000:3223',
'1470182400:3089',
'1470268800:3056',
'1470355200:3072',
'1470441600:3147',
'1470528000:3280',
'1470614400:3338',
'1470700800:3297',
'1470787200:3328',
'1470873600:3304',
'1470960000:3301',
'1471046400:3260',
'1471132800:3387',
'1471219200:3358',
'1471305600:3330',
'1471478400:3339',
'1471564800:3295',
'1471651200:3300',
'1471737600:3342',
'1471824000:3342',
'1471910400:3416',
'1471996800:3509',
'1472083200:3652',
'1472169600:3690',
'1472256000:3664',
'1472428800:3760',
'1472601600:3738',
'1472688000:3629',
'1472774400:3502',
'1472860800:3544',
'1472947200:3635',
'1473033600:3519',
'1473120000:3508',
'1473206400:3404',
'1473292800:3411',
'1473379200:3531',
'1473465600:3537',
'1473552000:3521',
'1473638400:3572',
'1473724800:3506',
'1473811200:3564',
'1473897600:3560',
'1473984000:3635',
'1474070400:3747',
'1474156800:3770',
'1474243200:3678',
'1474329600:3617',
'1474761600:3497',
'1474848000:3485',
'1474934400:3310',
'1475020800:3144',
'1475107200:2986',
'1475280000:2749',
'1475366400:2635',
'1475452800:2598',
'1475539200:2723',
'1475625600:2699',
'1475712000:2717',
'1475798400:2739',
'1475971200:2608',
'1476057600:2556',
'1476144000:2647',
'1476230400:2664',
'1476316800:2676',
'1476403200:2709',
'1476489600:2704',
'1476662400:2667',
'1476748800:2654',
'1476835200:2631',
'1476921600:2547',
'1477008000:2478',
'1477094400:2486',
'1477180800:2477',
'1477267200:2549',
'1477353600:2489',
'1477440000:2555',
'1477526400:2632',
'1477612800:2655',
'1477699200:2647',
'1477785600:2610',
'1477872000:2585',
'1477958400:2635',
'1478044800:2667',
'1478131200:2696',
'1478217600:2720',
'1478304000:2692',
'1478390400:2691',
'1478476800:2667',
'1478563200:2685',
'1478649600:2662',
'1478736000:2681',
'1478908800:2716',
'1478995200:2673',
'1479427200:2699',
'1479513600:2720',
'1479600000:2718',
'1479686400:2729',
'1479772800:2771',
'1479945600:2791',
'1480032000:2777',
'1480118400:2753',
'1480204800:2748',
'1480291200:2699',
'1480377600:2685',
'1480464000:2721',
'1480550400:2739',
'1480723200:2775',
'1480809600:2746',
'1480896000:2741',
'1480982400:2741',
'1481068800:2766',
'1481155200:2816',
'1481241600:2850',
'1481328000:2825',
'1481414400:2781',
'1481500800:2797',
'1481587200:2791',
'1481673600:2803',
'1481760000:2814',
'1481846400:2802',
'1481932800:2858',
'1482019200:2907',
'1482105600:2883',
'1482192000:2862',
'1482278400:2792',
'1482364800:2794',
'1482451200:2782',
'1482537600:2781',
'1482624000:2820',
'1482883200:2878',
'1482969600:2941',
'1483056000:3005',
'1483142400:3030',
'1483228800:3039',
'1483315200:3006',
'1483401600:3006',
'1483488000:3066',
'1483574400:2947',
'1483660800:2842',
'1483747200:2849',
'1483833600:2775',
'1483920000:2832',
'1484006400:2932',
'1484092800:3014',
'1484179200:3128',
'1484265600:3113',
'1484352000:3037',
'1484438400:3055',
'1484524800:3055',
'1484611200:3074',
'1484697600:3141',
'1484784000:3219',
'1484870400:3224',
'1484956800:3177',
'1485043200:3117',
'1485129600:3057',
'1485216000:3124',
'1485302400:3167',
'1485388800:3157',
'1485475200:3207',
'1485561600:3270',
'1485648000:3273',
'1485734400:3242',
'1485820800:3167',
'1485907200:3085',
'1486080000:3001',
'1486166400:3004',
'1486252800:3077',
'1486425600:3080',
'1486598400:3271',
'1486684800:3377',
'1486857600:3470',
'1486944000:3453',
'1487030400:3487',
'1487203200:3565',
'1487289600:3596',
'1487376000:3498',
'1487462400:3323',
'1487548800:3179',
'1487635200:3020',
'1487721600:2869',
'1487894400:2666',
'1487980800:2604',
'1488153600:2646',
'1488240000:2653',
'1488326400:2665',
'1488499200:2723',
'1488585600:2762',
'1488758400:2706',
'1488931200:2614',
'1489017600:2612',
'1489190400:2574',
'1489363200:2525',
'1489449600:2522',
'1489622400:2511',
'1489795200:2584',
'1489968000:2584',
'1490140800:2709',
'1490313600:2691',
'1490400000:2723',
'1490572800:2702',
'1490659200:2672',
'1490745600:2624',
'1490918400:2601',
'1491091200:2616',
'1491264000:2595',
'1491350400:2655',
'1491436800:2656',
'1491609600:2680',
'1491782400:2654',
'1491868800:2679',
'1492041600:2677',
'1492214400:2664',
'1492387200:2652',
'1492473600:2678',
'1492646400:2665',
'1492819200:2679',
'1492992000:2664',
'1493078400:2680',
'1493251200:2852',
'1493424000:3027',
'1493596800:2999',
'1493769600:3048',
'1493856000:3101',
'1494028800:3071',
'1494201600:2936',
'1494374400:3084',
'1494547200:3024',
'1494633600:2946',
'1494806400:2816',
'1494892800:2820',
'1495065600:2826',
'1495152000:2838',
'1495238400:2728',
'1495324800:2676',
'1495411200:2594',
'1495584000:2390',
'1495670400:2366',
'1495843200:2469',
'1495929600:2500',
'1496016000:2498',
'1496188800:2420',
'1496275200:2360',
'1496448000:2318',
'1496534400:2325',
'1496620800:2323',
'1496793600:2370',
'1496880000:2339',
'1497052800:2348',
'1497139200:2392',
'1497225600:2386',
'1497312000:2380',
'1497484800:2353',
'1497657600:2370',
'1497830400:2421',
'1497916800:2422',
'1498003200:2414',
'1498089600:2431',
'1498262400:2385',
'1498348800:2384',
'1498521600:2428',
'1498694400:2435',
'1499126400:2495',
'1499299200:2484',
'1499472000:2531',
'1499644800:2522',
'1499817600:2462',
'1499990400:2419',
'1500076800:2406',
'1500249600:2430',
'1500422400:2418',
'1500595200:2498',
'1500768000:2469',
'1500940800:2465',
'1501027200:2506',
'1501200000:2563',
'1501372800:2551',
'1501459200:2544',
'1501632000:2508',
'1501804800:2576',
'1501891200:2602',
'1502064000:2638',
'1502236800:2678',
'1502409600:2731',
'1502496000:2741',
'1502668800:2710',
'1502755200:2674',
'1502928000:2706',
'1503100800:2715',
'1503187200:2728',
'1503360000:2781',
'1503446400:2781',
'1503619200:2789',
'1503878400:2763',
'1504051200:2679',
'1504224000:2768',
'1504396800:2629',
'1504569600:2534',
'1504742400:2585',
'1504915200:2543',
'1505088000:2604',
'1505174400:2595',
'1505347200:2476',
'1505520000:2300',
'1505692800:2101',
'1506211200:1954',
'1506384000:1972',
'1506470400:1956',
'1506643200:1988',
'1506729600:1990',
'1506816000:1926',
'1506988800:2007',
'1507161600:2078',
'1507248000:2117',
'1507420800:2136',
'1507593600:2077',
'1507766400:2091',
'1507939200:2069',
'1508025600:2066',
'1508198400:2151',
'1508284800:2164',
'1508457600:2179',
'1508544000:2173',
'1508716800:2136',
'1508889600:2026',
'1508976000:2006',
'1509062400:2017',
'1509235200:2055',
'1509321600:2026',
'1509494400:1983',
'1509667200:2035',
'1509840000:2009',
'1509926400:2019',
'1510099200:2023',
'1510272000:2040',
'1510444800:2060',
'1510531200:2083',
'1510704000:2116',
'1510876800:2098',
'1511049600:2061',
'1511136000:2059',
'1511308800:2021',
'1511395200:1991',
'1511568000:1941',
'1511654400:1916',
'1511740800:1919',
'1511913600:1977',
'1512000000:2009',
'1512172800:1992',
'1512259200:1968',
'1512345600:1935',
'1512518400:1961',
'1512691200:2033',
'1512864000:2022',
'1513036800:2077',
'1513209600:2082',
'1513382400:2002',
'1513468800:2011',
'1513641600:2034',
'1513814400:2040',
'1513987200:2057',
'1514073600:2046',
'1514246400:2055',
'1514419200:2063',
'1514505600:2058',
'1514678400:2068',
'1514851200:2069',
'1515024000:2099',
'1515196800:2098',
'1515283200:2110',
'1515369600:2111',
'1515456000:2127',
'1515542400:2151',
'1515628800:2183',
'1515715200:2214',
'1515801600:2232',
'1515888000:2243',
'1515974400:2207',
'1516147200:2239',
'1516233600:2251',
'1516320000:2281',
'1516406400:2276',
'1516579200:2239',
'1516665600:2200',
'1516752000:2161',
'1516838400:2082',
'1516924800:2024',
'1517011200:2043',
'1517097600:2109',
'1517184000:2173',
'1517270400:2093',
'1517356800:2140',
'1517443200:2188',
'1517529600:2204',
'1517616000:2184',
'1517702400:2184',
'1517788800:2198',
'1517875200:2174',
'1517961600:2204',
'1518048000:2193',
'1518134400:2171',
'1518220800:2193',
'1518307200:2201',
'1518393600:2223',
'1518480000:2217',
'1518566400:2237',
'1518652800:2239',
'1518739200:2213',
'1518825600:2210',
'1518912000:2200',
'1518998400:2165',
'1519084800:2104',
'1519171200:2095',
'1519257600:2069',
'1519344000:2022',
'1519430400:1948',
'1519516800:1870',
'1519603200:1809',
'1519689600:1754',
'1519776000:1692',
'1519862400:1678',
'1519948800:1754',
'1520035200:1785',
'1520121600:1807',
'1520208000:1860',
'1520294400:1861',
'1520380800:1851',
'1520467200:1867',
'1520553600:1862',
'1520640000:1835',
'1520726400:1780',
'1520812800:1785',
'1520899200:1765',
'1520985600:1811',
'1521072000:1831',
'1521158400:1863',
'1521244800:1858',
'1521331200:1871',
'1521417600:1838',
'1521504000:1851',
'1521590400:1844',
'1522108800:1729',
'1522195200:1681',
'1522281600:1672',
'1522368000:1686',
'1522454400:1686',
'1522540800:1704',
'1522627200:1717',
'1522713600:1691',
'1522800000:1751',
'1522886400:1738',
'1522972800:1745',
'1523059200:1758',
'1523491200:1785',
'1523750400:1747',
'1523836800:1709',
'1524009600:1761',
'1524096000:1728',
'1524182400:1680',
'1524268800:1657',
'1524355200:1633',
'1524441600:1591',
'1524528000:1579',
'1524614400:1579',
'1524700800:1629',
'1524787200:1577',
'1524873600:1600',
'1524960000:1578',
'1525132800:1530',
'1525219200:1503',
'1525305600:1512',
'1525392000:1514',
'1525478400:1566',
'1525564800:1574',
'1525651200:1590',
'1525737600:1603',
'1525824000:1578',
'1525910400:1567',
'1525996800:1600',
'1525996800:1600',
'1526083200:1599',
'1526169600:1587',
'1526256000:1546',
'1526342400:1541',
'1526428800:1578',
'1526515200:1561',
'1526601600:1590',
'1526688000:1595',
'1526774400:1603',
'1526860800:1544',
'1526947200:1522',
'1527033600:1564',
'1527120000:1589',
'1527206400:1602',
'1527292800:1570',
'1527379200:1532',
'1527465600:1497',
'1527552000:1461',
'1527638400:1435',
'1527724800:1412',
'1527811200:1405',
'1527897600:1405',
'1527984000:1419',
'1528070400:1469',
'1528156800:1468',
'1528243200:1475',
'1528416000:1466',
'1528502400:1466',
'1528588800:1471',
'1528675200:1483',
'1528761600:1508',
'1528848000:1530',
'1528934400:1505',
'1529020800:1488',
'1529107200:1510',
'1529193600:1527',
'1529366400:1503',
'1529452800:1481',
'1529539200:1491',
'1529712000:1492',
'1529798400:1480',
'1529971200:1483',
'1530057600:1481',
'1530144000:1486',
'1530230400:1503',
'1530316800:1509',
'1530403200:1524',
'1530489600:1560',
'1530576000:1557',
'1530662400:1588',
'1530748800:1617',
'1530835200:1613',
'1530921600:1592',
'1531008000:1595',
'1531094400:1619',
'1531180800:1598',
'1531267200:1612',
'1531353600:1606',
'1531440000:1595',
'1531526400:1605',
'1531612800:1634',
'1531699200:1626',
'1531785600:1635',
'1531872000:1665',
'1531958400:1685',
'1532044800:1723',
'1532131200:1755',
'1532217600:1766',
'1532304000:1769',
'1532390400:1775',
'1532476800:1739',
'1532563200:1737',
'1532649600:1741',
'1532736000:1755',
'1532822400:1752',
'1532908800:1703',
'1532995200:1724',
'1533081600:1733',
'1533168000:1767',
'1533254400:1780',
'1533340800:1832',
'1533427200:1845',
'1533513600:1833',
'1533600000:1851',
'1533686400:1866',
'1533772800:1883',
'1533859200:1889',
'1533945600:1869',
'1534032000:1847',
'1534118400:1818',
'1534204800:1770',
'1534291200:1711',
'1534377600:1729',
'1534464000:1773',
'1534464000:1773',
'1534550400:1790',
'1534636800:1786',
'1534723200:1788',
'1534809600:1801',
'1534896000:1827',
'1534982400:1823',
'1535068800:1836',
'1535155200:1778',
'1535241600:1737',
'1535328000:1737',
'1535414400:1750',
'1535500800:1711',
'1535587200:1676',
'1535673600:1637',
'1535760000:1555',
'1535846400:1477',
'1535932800:1410',
'1536019200:1345',
'1536105600:1345',
'1536192000:1334',
'1536278400:1350',
'1536364800:1356',
'1536451200:1371',
'1536537600:1358',
'1536624000:1361',
'1536710400:1360',
'1536796800:1374',
'1536883200:1351',
'1536969600:1319',
'1537056000:1266',
'1537142400:1222',
'1537228800:1211',
'1537315200:1219',
'1537401600:1227',
'1537488000:1235',
'1537574400:1200',
'1537660800:1214',
'1537747200:1209',
'1537833600:1193',
'1537920000:1181',
'1538006400:1162',
'1538092800:1173',
'1538179200:1216',
'1538265600:1181',
'1541548800:1334',
'1542672000:1064',
'1542844800:976',
'1542931200:973',
'1543190400:968',
'1543190400:968',
'1543449600:1024',
'1543622400:1000',
'1543708800:1033',
'1543795200:1005',
'1543881600:1011',
'1544054400:1049',
'1544400000:1042',
'1544486400:1046',
'1544572800:1073',
'1544659200:1080',
'1544745600:1086',
'1544832000:1073',
'1545004800:1082',
'1545177600:1077',
'1545350400:1112',
'1545436800:1118',
'1545523200:1097',
'1545609600:1099',
'1545696000:1091',
'1545782400:1073',
'1545955200:1058',
'1546128000:1023',
'1546214400:1063',
'1546300800:1097',
'1546387200:1137',
'1546473600:1173',
'1546560000:1164',
'1546646400:1194',
'1546732800:1240',
'1546819200:1210',
'1546992000:1225',
'1547424000:1184',
'1548028800:1242',
'1548115200:1297',
'1548201600:1295',
'1548288000:1302',
'1548460800:1317',
'1548547200:1323',
'1548633600:1292',
'1548720000:1317',
'1548892800:1367',
'1549152000:1399',
'1549324800:1454',
'1549411200:1500',
'1549497600:1492',
'1549670400:1518',
'1549843200:1532',
'1549929600:1526',
'1550188800:1520',
'1550361600:1492',
'1550448000:1444',
'1550620800:1330',
'1550620800:1330',
'1550707200:1287',
'1550966400:1153',
'1550966400:1153',
'1551052800:1097',
'1551139200:1042',
'1551225600:989',
'1551484800:848',
'1551571200:810',
'1551744000:755',
'1551744000:755:4.5',
'1551830400:747:4.8',
'1551916800:769:5.5',
'1552176000:788:6.1',
'1552262400:784:6.5',
'1552521600:826:5.9',
'1552521600:826:5.1',
'1553040000:975',
'1553299200:958',
'1553558400:1001:3.8',
'1553644800:1022',
'1553817600:1025',
'1554076800:988',
'1554249600:998',
'1554422400:967',
'1555372800:1006',
'1555459200:1019',
'1555545600:1018',
'1555632000:994',
'1555718400:1000',
'1555804800:1010',
'1555977600:1034',
'1556064000:1037',
'1556236800:1039',
'1556323200:1038',
'1556841600:1117',
'1557014400:1122',
'1557273600:1096',
'1557360000:1101',
'1557446400:1091',
'1557532800:1094',
'1557705600:1080',
'1557792000:1071',
'1557878400:1089',
'1558051200:1121',
'1558224000:1117',
'1558310400:1089',
'1558569600:1073',
'1558828800:1047',
'1558915200:1045',
'1559001600:1032',
'1559174400:1023',
'1559260800:1016',
'1559433600:1040',
'1559433600:1040',
'1559606400:1084',
'1559692800:1099',
'1559779200:1124',
'1559865600:1120',
'1560038400:1087',
'1560211200:1070',
'1560297600:1082',
'1560384000:1086',
'1560470400:1094',
'1560556800:1046',
'1560643200:1009',
'1560816000:1044',
'1560816000:1044',
'1560902400:1041',
'1560988800:1062',
'1561075200:1087',
'1561161600:1086',
'1561248000:1082',
'1561420800:1167',
'1561507200:1183',
'1561593600:1152',
'1561680000:1141',
'1561852800:1124',
'1561852800:1124',
'1561939200:1125',
'1562025600:1136',
'1562198400:1134',
'1562284800:1124',
'1562457600:1177',
'1562457600:1177',
'1562544000:1196',
'1562630400:1206',
'1562803200:1249',
'1562976000:1225',
'1562976000:1225',
'1563235200:1277',
'1563321600:1220',
'1563408000:1244',
'1563580800:1264',
'1563667200:1259',
'1563840000:1221',
'1563926400:1198',
'1564099200:1124:4.1',
'1564099200:1124:5.3',
'1564185600:1092:6.7',
'1564272000:1065:8.7',
'1564444800:996:8.4',
'1564531200:973:8.1',
'1564617600:968:8.1',
'1564790400:1010:6.6',
'1564790400:1010',
'1564876800:1030',
'1564963200:1023',
'1565136000:1016',
'1565222400:1013',
'1565308800:1051',
'1565481600:1073',
'1565481600:1073',
'1565568000:1060',
'1565654400:1051',
'1565740800:1050',
'1565827200:1072',
'1565913600:1102',
'1566086400:1068',
'1566259200:1069',
'1566345600:1073',
'1566604800:1165',
'1566777600:1139',
'1566864000:1134',
'1566950400:1128',
'1567036800:1170',
'1567123200:1194',
'1567296000:1210',
'1567296000:1210',
'1567382400:1226',
'1567468800:1222',
'1567555200:1194',
'1567728000:1183',
'1567814400:1175',
'1567900800:1175',
'1568073600:1166',
'1568073600:1166',
'1568160000:1211',
'1568246400:1218',
'1568332800:1222',
'1568419200:1223',
'1568764800:1246',
'1568851200:1234',
'1568937600:1213',
'1569024000:1207',
'1569110400:1238',
'1569196800:1223',
'1569283200:1227',
'1569369600:1233',
'1569628800:1257',
'1569628800:1257',
'1569801600:1209',
'1569801600:1209',
'1569888000:1220',
'1570147200:1331',
'1570233600:1315',
'1570320000:1328',
'1570492800:1337',
'1570752000:1279',
'1570838400:1271',
'1571011200:1257',
'1571097600:1267',
'1571184000:1236',
'1571270400:1230',
'1571356800:1235',
'1571529600:1270',
'1571875200:1234',
'1571875200:1234',
'1571961600:1269',
'1572048000:1288',
'1572134400:1308',
'1572307200:1297',
'1572307200:1297',
'1572393600:1270',
'1572566400:1285',
'1572739200:1314',
'1572739200:1314',
'1572912000:1300',
'1572998400:1305',
'1573171200:1348',
'1573171200:1348',
'1573344000:1306',
'1573430400:1301',
'1573516800:1297',
'1573689600:1236',
'1573776000:1200',
'1573948800:1223',
'1573948800:1223',
'1574035200:1214',
'1574121600:1231',
'1574208000:1270',
'1574380800:1287',
'1574553600:1230',
'1574553600:1230',
'1574640000:1204:5.8',
'1574726400:1194',
'1574812800:1192',
'1574899200:1195',
'1575072000:1174',
'1575331200:1144',
'1575504000:1087',
'1575504000:1087',
'1575676800:1093',
'1575849600:1147',
'1576022400:1144',
'1576281600:1178',
'1576368000:1188',
'1576454400:1192',
'1576627200:1205',
'1576800000:1207',
'1577059200:1218',
'1577059200:1218',
'1577145600:1199',
'1577232000:1221',
'1577318400:1171',
'1577404800:1154',
'1577491200:1195',
'1577577600:1232',
'1577664000:1215',
'1577750400:1209',
'1577836800:1197',
'1578009600:1213',
'1578182400:1243',
'1578182400:1243',
'1578441600:1281',
'1578700800:1289',
'1578787200:1288',
'1578873600:1249',
'1578960000:1226',
'1579132800:1222',
'1579392000:1273',
'1579478400:1289',
'1579564800:1286',
'1579651200:1280',
'1579737600:1294',
'1579824000:1320',
'1579910400:1355',
'1579996800:1404',
'1580083200:1467',
'1580169600:1493',
'1580256000:1491',
'1580428800:1476',
'1580515200:1498',
'1580688000:1580',
'1580774400:1630',
'1580947200:1596',
'1580947200:1596',
'1581033600:1568',
'1581120000:1524',
'1581206400:1484',
'1581292800:1418',
'1581379200:1449',
'1581552000:1517',
'1581638400:1492',
'1581638400:1492',
'1581724800:1472',
'1581811200:1449',
'1581984000:1427',
'1582156800:1489',
'1582329600:1507',
'1582502400:1483',
'1582588800:1458',
'1582675200:1448',
'1582761600:1460',
'1582934400:1358',
'1583020800:1340',
'1583107200:1311',
'1583193600:1263',
'1583280000:1256',
'1583366400:1274',
'1583452800:1270',
'1583539200:1267',
'1583625600:1274',
'1583712000:1281',
'1583798400:1346',
'1583971200:1449',
'1584057600:1426',
'1584144000:1363',
'1584230400:1367',
'1584316800:1391',
'1584403200:1376',
'1584489600:1399',
'1584662400:1380',
'1584662400:1380',
'1584835200:1319',
'1584921600:1317',
'1585008000:1333',
'1585094400:1341',
'1585353600:1276',
'1585440000:1254',
'1585526400:1239',
'1585612800:1225',
'1585785600:1294',
'1585872000:1242',
'1585958400:1188',
'1586044800:1160',
'1586131200:1209',
'1586217600:1224',
'1586304000:1272',
'1586390400:1308',
'1586476800:1338',
'1586649600:1375',
'1586736000:1362',
'1586908800:1317',
'1586995200:1377',
'1587168000:1519',
'1587254400:1595',
'1587340800:1675',
'1587513600:1847',
'1587600000:1920',
'1587686400:1965',
'1587772800:2050',
'1587945600:2159',
'1587945600:2159',
'1588204800:2153',
'1588377600:2123',
'1588464000:2153',
'1588550400:2120',
'1588896000:2290',
'1588896000:2290',
'1589068800:2314',
'1589068800:2314'
}