Documentation for this module may be created at Module:Exchange/Vital spark/Data/doc
return {
'1496534400:2000',
'1496620800:2100',
'1496793600:2316',
'1496880000:2432',
'1497052800:2682',
'1497139200:2817',
'1497225600:2958',
'1497225600:2958',
'1497312000:3106',
'1497484800:3426',
'1497657600:3778',
'1497830400:4166',
'1497916800:4375',
'1498003200:4594',
'1498089600:4824',
'1498262400:5320',
'1498348800:5586',
'1498435200:5866',
'1498521600:6160',
'1498521600:6160',
'1498694400:6792',
'1499126400:8671',
'1499299200:9561',
'1499472000:10542',
'1499644800:11624',
'1499817600:12817',
'1499990400:14131',
'1500076800:14838',
'1500249600:16359',
'1500422400:18036',
'1500595200:19885',
'1500768000:21924',
'1500940800:24173',
'1501027200:25382',
'1501200000:27985',
'1501372800:30855',
'1501459200:32398',
'1501632000:35719',
'1501804800:39381',
'1501891200:41351',
'1502064000:45590',
'1502236800:50264',
'1502409600:55417',
'1502496000:58188',
'1502668800:64153',
'1502755200:67361',
'1502928000:74267',
'1503100800:81881',
'1503187200:85976',
'1503360000:94789',
'1503446400:99529',
'1503619200:109732',
'1503878400:115341',
'1504051200:112690',
'1504224000:105285',
'1504396800:113502',
'1504569600:117873',
'1504742400:127365',
'1504915200:135861',
'1505088000:145529',
'1505174400:139788',
'1505347200:126158',
'1505520000:113857',
'1505692800:102978',
'1506211200:103527',
'1506384000:102902',
'1506470400:103092',
'1506643200:106346',
'1506729600:109913',
'1506816000:113719',
'1506988800:110247',
'1507161600:110734',
'1507248000:112004',
'1507420800:112187',
'1507593600:118254',
'1507766400:114976',
'1507939200:118535',
'1508025600:121424',
'1508198400:122252',
'1508284800:121645',
'1508457600:121950',
'1508544000:121932',
'1508716800:128113',
'1508889600:134191',
'1508976000:136659',
'1509062400:140502',
'1509235200:151203',
'1509321600:146794',
'1509494400:136601',
'1509580800:133421',
'1509667200:131973',
'1509840000:134402',
'1509926400:134443',
'1510099200:138455',
'1510272000:137540',
'1510444800:135841',
'1510531200:135777',
'1510704000:127546',
'1510876800:128694',
'1511049600:131988',
'1511136000:129878',
'1511308800:119871',
'1511395200:114240',
'1511568000:106504',
'1511654400:104110',
'1511740800:100418',
'1511913600:91817',
'1512000000:92014',
'1512172800:91412',
'1512259200:88072',
'1512345600:85787',
'1512518400:89799',
'1512691200:98460',
'1512864000:104564',
'1513036800:106039',
'1513209600:98566',
'1513382400:93494',
'1513468800:96249',
'1513641600:99850',
'1513814400:101955',
'1513987200:98754',
'1514073600:96817',
'1514246400:94921',
'1514419200:89699',
'1514505600:90356',
'1514678400:91981',
'1514851200:88849',
'1515024000:89989',
'1515196800:90764',
'1515283200:91668',
'1515369600:89663',
'1515456000:88924',
'1515542400:88459',
'1515628800:88276',
'1515715200:86949',
'1515801600:85802',
'1515888000:84763',
'1515974400:84335',
'1516147200:81283',
'1516233600:78650',
'1516320000:74940',
'1516406400:72916',
'1516579200:71086',
'1516665600:72961',
'1516752000:75300',
'1516838400:75747',
'1516924800:79002',
'1517011200:80761',
'1517097600:80477',
'1517184000:81411',
'1517270400:83170',
'1517356800:83348',
'1517443200:84638',
'1517529600:84439',
'1517616000:83683',
'1517702400:82151',
'1517788800:79898',
'1517875200:76646',
'1517961600:75403',
'1518048000:74376',
'1518134400:74907',
'1518220800:78062',
'1518307200:81811',
'1518393600:83275',
'1518480000:81744',
'1518566400:79800',
'1518652800:78629',
'1518739200:78088',
'1518825600:78221',
'1518912000:80594',
'1518998400:79782',
'1519084800:78027',
'1519171200:77083',
'1519257600:76932',
'1519344000:74341',
'1519430400:70954',
'1519516800:69907',
'1519603200:69253',
'1519689600:69415',
'1519776000:66225',
'1519862400:65309',
'1519948800:68575',
'1520035200:67337',
'1520121600:68579',
'1520208000:68416',
'1520294400:68621',
'1520380800:68388',
'1520467200:70568',
'1520553600:74024',
'1520640000:75085',
'1520726400:76106',
'1520812800:77798',
'1520899200:79073',
'1520985600:77611',
'1521072000:76191',
'1521158400:74854',
'1521158400:74854',
'1521244800:72712',
'1521331200:73491',
'1521417600:76187',
'1521504000:78100',
'1521590400:80428',
'1521676800:79837',
'1521763200:82386',
'1521849600:84311',
'1521936000:85584',
'1522022400:85854',
'1522108800:87398',
'1522108800:87398',
'1522195200:88908',
'1522281600:90673',
'1522368000:87399',
'1522454400:83310',
'1522540800:83572',
'1522627200:85069',
'1522713600:84712',
'1522800000:87010',
'1522886400:90179',
'1522972800:90064',
'1523059200:92586',
'1523491200:98545',
'1523750400:103408',
'1523836800:103129',
'1524009600:101348',
'1524096000:104500',
'1524182400:108271',
'1524268800:108219',
'1524355200:108727',
'1524441600:109013',
'1524528000:108060',
'1524614400:107656',
'1524700800:107476',
'1524787200:105219',
'1524873600:110054',
'1524960000:114026',
'1525132800:118518',
'1525219200:118513',
'1525305600:117593',
'1525392000:117734',
'1525478400:118647',
'1525564800:118414',
'1525651200:117772',
'1525737600:116453',
'1525824000:116053',
'1525910400:117315',
'1525996800:117985',
'1525996800:117985',
'1526083200:118493',
'1526169600:116538',
'1526256000:115318',
'1526342400:112248',
'1526428800:107218',
'1526515200:102983',
'1526601600:98593',
'1526688000:96602',
'1526774400:97307',
'1526860800:98435',
'1526947200:96898',
'1527033600:94527',
'1527120000:94923',
'1527206400:97909',
'1527292800:102019',
'1527379200:104490',
'1527465600:104675',
'1527552000:103929',
'1527638400:105968',
'1527724800:106455',
'1527811200:111759',
'1527897600:117347',
'1527984000:123215',
'1528070400:122010',
'1528156800:118326',
'1528243200:112679',
'1528416000:117947',
'1528502400:116688',
'1528588800:113930',
'1528675200:112963',
'1528761600:111077',
'1528848000:109773',
'1528934400:109052',
'1529020800:106470',
'1529107200:103616',
'1529193600:102691',
'1529280000:101573',
'1529366400:99525',
'1529452800:95936',
'1529539200:94949',
'1529712000:96206',
'1529798400:96423',
'1529971200:94009',
'1530057600:93189',
'1530144000:91542',
'1530230400:88147',
'1530316800:86467',
'1530403200:88609',
'1530489600:91886',
'1530576000:94416',
'1530662400:94054',
'1530748800:94316',
'1530835200:93130',
'1530921600:92439',
'1531008000:93235',
'1531094400:92453',
'1531180800:89962',
'1531267200:85916',
'1531353600:86902',
'1531440000:88474',
'1531526400:88529',
'1531612800:86661',
'1531699200:85483',
'1531785600:81264',
'1531872000:79156',
'1531958400:78113',
'1532044800:80684',
'1532131200:81416',
'1532217600:83401',
'1532304000:84837',
'1532390400:86642',
'1532476800:84216',
'1532563200:82770',
'1532649600:83267',
'1532736000:85692',
'1532822400:85072',
'1532908800:81678',
'1532995200:80045',
'1533081600:77963',
'1533168000:77038',
'1533254400:76873',
'1533340800:75854',
'1533427200:74295',
'1533513600:77184',
'1533600000:79721',
'1533686400:83119',
'1533772800:83575',
'1533859200:83066',
'1533945600:82133',
'1534032000:78673',
'1534118400:75975',
'1534204800:72698',
'1534291200:69182',
'1534377600:67293',
'1534464000:69980',
'1534464000:69980',
'1534550400:71672',
'1534636800:71145',
'1534723200:69717',
'1534809600:68375',
'1534896000:69286',
'1534982400:70589',
'1535068800:70101',
'1535155200:68195',
'1535241600:66947',
'1535328000:64917',
'1535414400:63129',
'1535500800:62623',
'1535587200:62531',
'1535673600:61109',
'1535760000:59807',
'1535846400:58985',
'1535932800:59604',
'1536019200:60201',
'1536105600:61865',
'1536192000:62724',
'1536278400:64758',
'1536364800:67499',
'1536451200:68889',
'1536537600:69380',
'1536624000:71299',
'1536710400:72694',
'1536796800:72335',
'1536883200:74282',
'1536969600:74282',
'1537056000:74163',
'1537142400:73701',
'1537228800:75245',
'1537315200:74886',
'1537401600:76166',
'1537488000:75386',
'1537574400:75386',
'1537660800:73672',
'1537747200:73017',
'1537833600:74139',
'1537920000:76561',
'1538006400:75765',
'1538092800:76011',
'1538179200:74673',
'1538265600:74448',
'1541548800:72550',
'1542672000:68417',
'1542931200:69531',
'1543190400:64002',
'1543190400:64002',
'1543449600:65713',
'1543622400:67062',
'1543708800:66644',
'1543795200:66307',
'1543881600:68270',
'1544054400:71189',
'1544400000:72460',
'1544486400:70073',
'1544572800:68451',
'1544659200:67886',
'1544745600:68145',
'1544832000:70001',
'1545004800:69554',
'1545177600:69212',
'1545350400:67523',
'1545436800:65863',
'1545523200:65793',
'1545609600:65520',
'1545696000:66351',
'1545782400:66905',
'1545955200:68900',
'1546128000:68875',
'1546214400:68669',
'1546300800:69574',
'1546387200:68494',
'1546473600:67238',
'1546560000:66537',
'1546646400:65957',
'1546732800:65911',
'1546819200:65132',
'1546992000:59221',
'1547424000:57890',
'1548028800:69339',
'1548115200:70786',
'1548201600:71654',
'1548288000:71628',
'1548460800:69059',
'1548547200:69170',
'1548633600:70446',
'1548720000:71109',
'1548892800:71236',
'1549152000:76985',
'1549324800:81784',
'1549411200:82235',
'1549497600:83067',
'1549843200:87348',
'1549929600:86626',
'1550188800:85486',
'1550361600:85574',
'1550448000:85116',
'1550620800:83990',
'1550620800:83990',
'1550707200:83832',
'1550966400:78011',
'1550966400:78011',
'1551052800:74666',
'1551139200:73885',
'1551225600:76367',
'1551484800:83156',
'1551571200:85861',
'1551744000:86836',
'1551744000:86836',
'1551830400:86867',
'1551916800:88936',
'1552176000:87778',
'1552262400:85415',
'1552521600:85157',
'1552521600:85157',
'1553040000:88664',
'1553212800:87935',
'1553299200:87998',
'1553558400:89809',
'1553644800:91393',
'1553731200:90964',
'1553817600:90812',
'1553990400:88647',
'1554076800:88647',
'1554163200:89483',
'1554249600:91008',
'1554422400:93848',
'1554595200:98032',
'1554940800:93663',
'1555200000:91186',
'1555200000:91186',
'1555459200:89309',
'1555718400:88320',
'1555804800:87904',
'1555977600:86847',
'1556236800:89279',
'1556323200:90087',
'1556496000:89805',
'1556496000:89805',
'1556582400:87286',
'1556755200:86804',
'1556841600:88866',
'1556928000:91969',
'1557014400:95475',
'1557100800:95193',
'1557187200:92571',
'1557273600:91700',
'1557360000:89982',
'1557446400:89008',
'1557619200:86932',
'1557705600:86049',
'1557878400:84768',
'1557964800:85678',
'1558051200:84608',
'1558224000:77237',
'1558310400:77136',
'1558483200:81000',
'1558569600:79851',
'1558742400:76759',
'1558915200:74920',
'1559001600:74301',
'1559174400:73758',
'1559260800:72959',
'1559433600:73326',
'1559433600:73326',
'1559606400:74785',
'1559692800:76777',
'1559779200:77736',
'1559865600:79360',
'1560038400:82534',
'1560211200:81408',
'1560297600:80752',
'1560384000:80274',
'1560470400:79298',
'1560556800:80087',
'1560643200:82231',
'1560816000:82825',
'1560816000:82825',
'1560902400:82173',
'1560988800:81150',
'1561075200:80138',
'1561161600:78595',
'1561248000:77737',
'1561420800:78069',
'1561507200:76914',
'1561593600:75651',
'1561680000:75267',
'1561852800:77056',
'1561852800:77056',
'1561939200:77160',
'1562025600:77224',
'1562198400:76970',
'1562284800:76970',
'1562457600:76379',
'1562457600:76379',
'1562544000:76248',
'1562630400:73863',
'1562803200:72629',
'1562976000:71349',
'1562976000:71349',
'1563235200:70643',
'1563321600:70643',
'1563408000:70115',
'1563580800:70548',
'1563667200:69605',
'1563840000:69302',
'1563926400:68989',
'1564099200:68222',
'1564099200:68222',
'1564185600:67700',
'1564272000:66877',
'1564444800:66871',
'1564531200:66616',
'1564617600:68129',
'1564790400:69775',
'1564790400:69775',
'1564876800:69330',
'1564963200:68805',
'1565136000:71927',
'1565222400:75524',
'1565308800:79301',
'1565481600:87423',
'1565481600:87423',
'1565568000:91795',
'1565654400:96385',
'1565740800:101173',
'1565827200:106229',
'1565913600:111541',
'1566086400:122890',
'1566259200:129785',
'1566345600:128274',
'1566604800:126501',
'1566777600:132584',
'1566864000:135387',
'1566950400:138487',
'1567036800:145243',
'1567123200:145994',
'1567296000:144170',
'1567296000:144170',
'1567382400:146019',
'1567468800:145736',
'1567555200:147613',
'1567728000:144800',
'1567814400:142267',
'1567900800:137808',
'1568073600:128896',
'1568073600:128896',
'1568160000:130903',
'1568246400:129836',
'1568332800:130238',
'1568419200:133281',
'1568764800:142238',
'1568851200:140912',
'1568937600:139140',
'1569024000:137634',
'1569110400:135346',
'1569196800:133352',
'1569283200:131537',
'1569369600:128933',
'1569628800:129880',
'1569628800:129880',
'1569801600:129865',
'1569801600:129865',
'1569888000:128536',
'1570147200:125918',
'1570233600:125692',
'1570320000:124211',
'1570492800:119117',
'1570752000:106870',
'1570838400:102011',
'1571011200:95009',
'1571097600:96292',
'1571184000:97833',
'1571270400:97143',
'1571356800:98941',
'1571529600:102696',
'1571875200:111416',
'1571875200:111416',
'1571961600:110874',
'1572048000:115659',
'1572134400:119532',
'1572307200:125606',
'1572307200:125606',
'1572393600:122877',
'1572566400:118488',
'1572739200:117546',
'1572739200:117546',
'1572912000:114504',
'1572998400:112437',
'1573171200:108179',
'1573344000:106807',
'1573430400:104058',
'1573516800:103018',
'1573689600:103351',
'1573776000:101845',
'1573948800:102917',
'1573948800:102917',
'1574035200:103093',
'1574121600:102235',
'1574208000:101619',
'1574380800:96030',
'1574553600:93167',
'1574553600:93167',
'1574640000:94007',
'1574726400:95287',
'1574812800:94917',
'1575072000:89631',
'1575331200:90145',
'1575504000:92170',
'1575504000:92170',
'1575676800:94450',
'1575849600:100489',
'1576022400:106472',
'1576281600:101585',
'1576368000:97526',
'1576454400:93142',
'1576627200:90423',
'1576800000:94638',
'1577059200:96901',
'1577059200:96901',
'1577145600:96837',
'1577232000:97063',
'1577318400:100231',
'1577404800:102572',
'1577491200:105199',
'1577577600:103929',
'1577664000:104996',
'1577750400:104837',
'1577836800:108496',
'1578009600:112547',
'1578182400:111650',
'1578182400:111650',
'1578441600:115063',
'1578700800:116952',
'1578787200:117590',
'1578873600:118351',
'1578960000:117026',
'1579132800:115654',
'1579392000:110955',
'1579478400:111347',
'1579564800:111532',
'1579651200:109491',
'1579737600:109980',
'1579824000:111867',
'1579910400:108910',
'1579996800:105711',
'1580083200:106684',
'1580169600:105675',
'1580256000:105655',
'1580428800:106972',
'1580515200:109214',
'1580688000:111155',
'1580774400:111005',
'1580947200:113583',
'1580947200:113583',
'1581033600:113457',
'1581120000:115284',
'1581206400:116459',
'1581292800:118444',
'1581379200:116975',
'1581552000:114184',
'1581638400:112827',
'1581638400:112827',
'1581724800:114037',
'1581811200:117014',
'1581984000:119150',
'1582156800:114664',
'1582329600:108280',
'1582502400:104245',
'1582588800:101288',
'1582675200:99123',
'1582761600:101882',
'1582934400:105046',
'1583020800:106095',
'1583107200:106355',
'1583193600:105364',
'1583280000:105862',
'1583366400:108389',
'1583452800:110212',
'1583539200:109615',
'1583625600:110445',
'1583712000:112432',
'1583798400:113621',
'1583971200:114641',
'1584057600:112179',
'1584144000:112179',
'1584230400:110701',
'1584316800:112458',
'1584403200:111014',
'1584489600:113702',
'1584662400:113278',
'1584662400:113278',
'1584835200:114852',
'1584921600:114258',
'1585008000:113180',
'1585094400:111135',
'1585353600:112487',
'1585440000:108756',
'1585526400:104548',
'1585612800:104548',
'1585785600:99418',
'1585958400:94874',
'1586044800:91067',
'1586131200:87953',
'1586217600:89028',
'1586304000:89028',
'1586390400:92986',
'1586476800:92986',
'1586649600:97674',
'1586736000:102084',
'1586908800:104599',
'1586995200:105342',
'1587168000:108540',
'1587254400:110543',
'1587340800:110130',
'1587513600:111536',
'1587600000:113608',
'1587686400:112921',
'1587772800:115300',
'1587945600:118673',
'1587945600:118673',
'1588204800:123230',
'1588377600:117054',
'1588464000:117735',
'1588550400:119670',
'1588896000:124220',
'1588896000:124220',
'1589068800:118883',
'1589068800:118883',
'1589241600:112392',
'1589328000:109532',
'1589414400:111567',
'1589500800:111534',
'1589587200:112343',
'1589673600:110409',
'1589846400:113476',
'1590019200:116516',
'1590192000:119603',
'1590278400:122379',
'1590710400:141425',
'1590883200:150600',
'1590969600:146295',
'1591056000:141871',
'1591142400:138232',
'1591228800:140587',
'1591401600:143404'
}