Documentation for this module may be created at Module:Exchange/White berries/Data/doc
return {
'1211241600:772',
'1211328000:782',
'1211414400:840',
'1211500800:840',
'1211587200:835',
'1211673600:835',
'1211760000:809',
'1211846400:809',
'1211932800:784',
'1212019200:784',
'1212105600:815',
'1212192000:815',
'1212278400:805',
'1212364800:771',
'1212451200:738',
'1212537600:727',
'1212624000:712',
'1212710400:678',
'1212796800:666',
'1212883200:640',
'1212969600:584',
'1213056000:584',
'1213142400:584',
'1213228800:578',
'1213315200:552',
'1213401600:548',
'1213488000:548',
'1213574400:548',
'1213660800:551',
'1213747200:555',
'1213833600:573',
'1213920000:585',
'1214006400:585',
'1214092800:594',
'1214179200:630',
'1214265600:630',
'1214352000:643',
'1214438400:635',
'1214524800:617',
'1214611200:617',
'1214697600:600',
'1214784000:595',
'1214870400:605',
'1214956800:629',
'1215043200:629',
'1215129600:620',
'1215216000:625',
'1215302400:652',
'1215388800:676',
'1215475200:707',
'1215561600:695',
'1215648000:695',
'1215734400:680',
'1215820800:666',
'1215907200:661',
'1215993600:657',
'1216080000:657',
'1216166400:630',
'1216252800:617',
'1216339200:623',
'1216425600:630',
'1216512000:649',
'1216598400:629',
'1216684800:619',
'1216771200:622',
'1216857600:634',
'1216944000:672',
'1217030400:672',
'1217116800:697',
'1217203200:684',
'1217289600:671',
'1217376000:641',
'1217462400:615',
'1217548800:615',
'1217635200:613',
'1217721600:607',
'1217808000:620',
'1217894400:646',
'1217980800:646',
'1218067200:673',
'1218153600:672',
'1218240000:667',
'1218326400:667',
'1218412800:666',
'1218499200:677',
'1218585600:691',
'1218672000:675',
'1218758400:684',
'1218844800:684',
'1218931200:661',
'1219017600:691',
'1219104000:710',
'1219190400:738',
'1219276800:738',
'1219363200:758',
'1219449600:745',
'1219536000:745',
'1219622400:731',
'1219708800:725',
'1219795200:718',
'1219881600:722',
'1219968000:742',
'1220054400:796',
'1220140800:827',
'1220227200:827',
'1220313600:829',
'1220400000:814',
'1220486400:773',
'1220572800:743',
'1220659200:743',
'1220745600:694',
'1220832000:678',
'1220918400:678',
'1221004800:681',
'1221091200:685',
'1221177600:691',
'1221264000:696',
'1221350400:687',
'1221436800:695',
'1221523200:695',
'1221609600:692',
'1221696000:704',
'1221782400:706',
'1221868800:702',
'1221955200:702',
'1222041600:698',
'1222128000:685',
'1222214400:691',
'1222300800:688',
'1222387200:671',
'1222473600:641',
'1222560000:641',
'1222646400:632',
'1222732800:619',
'1222819200:637',
'1222905600:623',
'1222992000:627',
'1223078400:648',
'1223164800:648',
'1223251200:668',
'1223337600:677',
'1223424000:685',
'1223510400:685',
'1223596800:691',
'1223683200:694',
'1223769600:686',
'1223856000:680',
'1223942400:680',
'1224028800:693',
'1224115200:717',
'1224201600:714',
'1224288000:693',
'1224374400:691',
'1224460800:691',
'1224547200:681',
'1224633600:666',
'1224720000:667',
'1224806400:667',
'1224892800:640',
'1224979200:640',
'1225065600:636',
'1225152000:642',
'1225238400:646',
'1225324800:646',
'1225411200:664',
'1225497600:691',
'1225584000:686',
'1225670400:677',
'1225756800:675',
'1225843200:675',
'1225929600:687',
'1226016000:716',
'1226102400:743',
'1226188800:725',
'1226275200:709',
'1226361600:683',
'1226448000:706',
'1226534400:728',
'1226620800:743',
'1226707200:773',
'1226793600:748',
'1226880000:726',
'1226966400:705',
'1227052800:705',
'1227139200:680',
'1227225600:671',
'1227312000:671',
'1227398400:661',
'1227484800:666',
'1227571200:679',
'1227657600:679',
'1227744000:679',
'1227830400:653',
'1227916800:653',
'1228003200:640',
'1228089600:632',
'1228176000:638',
'1228262400:640',
'1228348800:639',
'1228435200:647',
'1228521600:658',
'1228608000:675',
'1228694400:723',
'1228780800:723',
'1228867200:748',
'1228953600:707',
'1229040000:707',
'1229126400:693',
'1229212800:705',
'1229299200:698',
'1229385600:687',
'1229472000:688',
'1229558400:669',
'1229644800:653',
'1229731200:653',
'1229817600:637',
'1229904000:656',
'1229990400:645',
'1230076800:626',
'1230163200:626',
'1230249600:613',
'1230336000:613',
'1230422400:584',
'1230508800:570',
'1230595200:550',
'1230681600:542',
'1230768000:542',
'1230854400:550',
'1230940800:571',
'1231027200:593',
'1231113600:613',
'1231200000:627',
'1231286400:636',
'1231372800:646',
'1231459200:646',
'1231545600:629',
'1231632000:629',
'1231718400:612',
'1231804800:613',
'1231891200:613',
'1231977600:619',
'1232064000:633',
'1232150400:647',
'1232236800:622',
'1232323200:622',
'1232409600:613',
'1232496000:615',
'1232582400:615',
'1232668800:664',
'1232755200:664',
'1232841600:708',
'1232928000:708',
'1233014400:697',
'1233100800:727',
'1233187200:727',
'1233273600:799',
'1233360000:837',
'1233446400:808',
'1233532800:808',
'1233619200:769',
'1233705600:730',
'1233792000:666',
'1233878400:691',
'1233964800:725',
'1234051200:725',
'1234137600:757',
'1234224000:820',
'1234310400:820',
'1234396800:851',
'1234483200:844',
'1234569600:819',
'1234656000:782',
'1234742400:742',
'1234828800:681',
'1234915200:681',
'1235001600:718',
'1235088000:718',
'1235174400:696',
'1235260800:696',
'1235347200:684',
'1235433600:717',
'1235520000:743',
'1235606400:740',
'1235692800:759',
'1235779200:824',
'1235865600:836',
'1235952000:795',
'1236038400:755',
'1236124800:741',
'1236211200:741',
'1236297600:767',
'1236384000:780',
'1236470400:804',
'1236556800:768',
'1236643200:732',
'1236729600:732',
'1236816000:705',
'1236902400:725',
'1236988800:725',
'1237075200:721',
'1237161600:686',
'1237248000:671',
'1237334400:696',
'1237420800:705',
'1237507200:696',
'1237593600:695',
'1237680000:676',
'1237766400:674',
'1237852800:692',
'1237939200:714',
'1238025600:720',
'1238112000:695',
'1238198400:695',
'1238284800:689',
'1238371200:673',
'1238457600:672',
'1238544000:678',
'1238630400:682',
'1238716800:682',
'1238803200:683',
'1238889600:690',
'1238976000:690',
'1239062400:686',
'1239148800:688',
'1239235200:682',
'1239321600:660',
'1239408000:660',
'1239494400:667',
'1239580800:654',
'1239667200:654',
'1239753600:659',
'1239840000:674',
'1239926400:674',
'1240012800:682',
'1240099200:697',
'1240185600:697',
'1240272000:709',
'1240358400:744',
'1240444800:759',
'1240531200:741',
'1240617600:718',
'1240704000:694',
'1240790400:694',
'1240876800:702',
'1240963200:694',
'1241049600:684',
'1241136000:684',
'1241222400:681',
'1241308800:697',
'1241395200:697',
'1241481600:725',
'1241568000:762',
'1241654400:785',
'1241740800:740',
'1241827200:740',
'1241913600:708',
'1242000000:672',
'1242086400:667',
'1242172800:677',
'1242259200:681',
'1242345600:660',
'1242432000:660',
'1242518400:644',
'1242604800:672',
'1242691200:682',
'1242777600:674',
'1242864000:668',
'1242950400:653',
'1243036800:681',
'1243123200:710',
'1243209600:767',
'1243296000:791',
'1243382400:791',
'1243468800:739',
'1243555200:739',
'1243641600:702',
'1243728000:677',
'1243814400:683',
'1243900800:673',
'1243987200:673',
'1244073600:680',
'1244160000:677',
'1244246400:677',
'1244332800:682',
'1244419200:695',
'1244505600:715',
'1244592000:708',
'1244678400:706',
'1244764800:713',
'1244851200:713',
'1244937600:717',
'1245024000:738',
'1245110400:733',
'1245196800:705',
'1245283200:683',
'1245369600:683',
'1245456000:693',
'1245542400:721',
'1245628800:730',
'1245715200:700',
'1245801600:724',
'1245888000:735',
'1245974400:735',
'1246060800:739',
'1246147200:741',
'1246233600:741',
'1246320000:757',
'1246406400:769',
'1246492800:803',
'1246579200:811',
'1246665600:801',
'1246752000:801',
'1246838400:783',
'1246924800:743',
'1247011200:738',
'1247097600:738',
'1247184000:733',
'1247270400:737',
'1247356800:737',
'1247443200:752',
'1247529600:762',
'1247616000:777',
'1247702400:748',
'1247788800:712',
'1247875200:724',
'1247961600:744',
'1248048000:744',
'1248134400:742',
'1248220800:768',
'1248307200:768',
'1248393600:762',
'1248480000:757',
'1248566400:759',
'1248652800:758',
'1248739200:758',
'1248825600:729',
'1248912000:729',
'1248998400:740',
'1249084800:735',
'1249171200:746',
'1249257600:756',
'1249344000:783',
'1249430400:771',
'1249516800:760',
'1249603200:775',
'1249689600:779',
'1249776000:769',
'1249862400:781',
'1249948800:786',
'1250035200:800',
'1250121600:783',
'1250208000:781',
'1250294400:786',
'1250380800:754',
'1250467200:754',
'1250553600:763',
'1250640000:771',
'1250726400:771',
'1250812800:768',
'1250899200:768',
'1250985600:771',
'1251072000:791',
'1251158400:826',
'1251244800:826',
'1251331200:891',
'1251417600:891',
'1251504000:895',
'1251590400:874',
'1251676800:870',
'1251763200:854',
'1251849600:851',
'1251936000:849',
'1252022400:849',
'1252108800:838',
'1252195200:827',
'1252281600:819',
'1252368000:819',
'1252454400:840',
'1252540800:843',
'1252627200:863',
'1252713600:888',
'1252800000:876',
'1252886400:868',
'1252972800:864',
'1253059200:888',
'1253145600:916',
'1253232000:916',
'1253318400:962',
'1253404800:992',
'1253491200:995',
'1253577600:982',
'1253664000:1010',
'1253750400:1007',
'1253836800:975',
'1253923200:975',
'1254009600:926',
'1254096000:909',
'1254182400:909',
'1254268800:900',
'1254355200:900',
'1254441600:948',
'1254528000:948',
'1254614400:972',
'1254700800:953',
'1254787200:953',
'1254873600:935',
'1254960000:982',
'1255046400:1081',
'1255132800:1136',
'1255219200:1253',
'1255305600:1253',
'1255392000:1382',
'1255478400:1382',
'1255564800:1337',
'1255651200:1271',
'1255737600:1271',
'1255824000:1158',
'1255910400:1052',
'1255996800:1010',
'1256083200:946',
'1256169600:946',
'1256256000:987',
'1256342400:1023',
'1256428800:980',
'1256515200:994',
'1256601600:994',
'1256688000:1014',
'1256774400:1014',
'1256860800:1004',
'1256947200:968',
'1257033600:1008',
'1257120000:1018',
'1257206400:1068',
'1257292800:1114',
'1257379200:1145',
'1257465600:1145',
'1257552000:1175',
'1257638400:1175',
'1257724800:1123',
'1257811200:1112',
'1257897600:1151',
'1257984000:1151',
'1258070400:1204',
'1258156800:1250',
'1258243200:1244',
'1258329600:1229',
'1258416000:1187',
'1258502400:1239',
'1258588800:1239',
'1258675200:1267',
'1258761600:1175',
'1258848000:1149',
'1258934400:1149',
'1259020800:1163',
'1259107200:1176',
'1259193600:1228',
'1259280000:1196',
'1259366400:1139',
'1259452800:1097',
'1259539200:1047',
'1259625600:1047',
'1259712000:1047',
'1259798400:1064',
'1259884800:1068',
'1259971200:1068',
'1260057600:1112',
'1260144000:1168',
'1260230400:1168',
'1260316800:1226',
'1260403200:1314',
'1260489600:1314',
'1260576000:1364',
'1260662400:1360',
'1260748800:1345',
'1260835200:1319',
'1260921600:1281',
'1261008000:1177',
'1261094400:1177',
'1261180800:1229',
'1261267200:1291',
'1261353600:1317',
'1261440000:1317',
'1261526400:1251',
'1261612800:1188',
'1261699200:1132',
'1261785600:1161',
'1261872000:1189',
'1261958400:1189',
'1262044800:1167',
'1262131200:1167',
'1262217600:1202',
'1262304000:1263',
'1262390400:1298',
'1262476800:1257',
'1262563200:1137',
'1262649600:1111',
'1262736000:1111',
'1262822400:1163',
'1262908800:1148',
'1262995200:1112',
'1263081600:1121',
'1263168000:1121',
'1263254400:1217',
'1263340800:1217',
'1263427200:1169',
'1263513600:1169',
'1263600000:1194',
'1263686400:1209',
'1263772800:1209',
'1263859200:1209',
'1263945600:1209',
'1264032000:1243',
'1264118400:1319',
'1264204800:1319',
'1264291200:1257',
'1264377600:1257',
'1264464000:1254',
'1264550400:1248',
'1264636800:1269',
'1264723200:1292',
'1264809600:1279',
'1264896000:1283',
'1264982400:1282',
'1265068800:1282',
'1265155200:1305',
'1265241600:1305',
'1265328000:1302',
'1265414400:1291',
'1265500800:1277',
'1265587200:1249',
'1265673600:1249',
'1265760000:1240',
'1265846400:1234',
'1265932800:1246',
'1266019200:1246',
'1266105600:1227',
'1266192000:1200',
'1266278400:1200',
'1266364800:1178',
'1266451200:1150',
'1266537600:1160',
'1266624000:1160',
'1266710400:1150',
'1266796800:1166',
'1266883200:1166',
'1266969600:1228',
'1267056000:1224',
'1267142400:1281',
'1267228800:1281',
'1267315200:1346',
'1267401600:1414',
'1267488000:1485',
'1267574400:1560',
'1267660800:1720',
'1267747200:1720',
'1267833600:1806',
'1267920000:1877',
'1268006400:1797',
'1268092800:1709',
'1268179200:1636',
'1268265600:1646',
'1268352000:1728',
'1268438400:1778',
'1268524800:1689',
'1268611200:1605',
'1268697600:1605',
'1268784000:1524',
'1268870400:1448',
'1268956800:1375',
'1269043200:1307',
'1269129600:1241',
'1269216000:1178',
'1269302400:1233',
'1269388800:1233',
'1269475200:1230',
'1269561600:1251',
'1269648000:1251',
'1269734400:1266',
'1269820800:1233',
'1269907200:1172',
'1269993600:1116',
'1270080000:1080',
'1270166400:1085',
'1270252800:1054',
'1270339200:1036',
'1270425600:1036',
'1270512000:978',
'1270598400:978',
'1270684800:949',
'1270771200:980',
'1270857600:980',
'1270944000:1010',
'1271030400:1007',
'1271116800:995',
'1271203200:995',
'1271289600:995',
'1271376000:951',
'1271462400:951',
'1271548800:941',
'1271635200:944',
'1271721600:944',
'1271808000:907',
'1271894400:907',
'1271980800:956',
'1272067200:956',
'1272153600:972',
'1272240000:1001',
'1272326400:1002',
'1272412800:1026',
'1272499200:1026',
'1272585600:1029',
'1272672000:1055',
'1272758400:1081',
'1272844800:1162',
'1272931200:1162',
'1273017600:1278',
'1273104000:1278',
'1273190400:1245',
'1273276800:1245',
'1273363200:1224',
'1273449600:1224',
'1273536000:1183',
'1273622400:1211',
'1273708800:1256',
'1273795200:1277',
'1273881600:1256',
'1273968000:1204',
'1274054400:1154',
'1274140800:1164',
'1274227200:1150',
'1274313600:1150',
'1274400000:1180',
'1274486400:1238',
'1274572800:1290',
'1274659200:1266',
'1274745600:1225',
'1274832000:1167',
'1274918400:1167',
'1275004800:1206',
'1275091200:1244',
'1275177600:1240',
'1275264000:1218',
'1275350400:1206',
'1275436800:1207',
'1275523200:1207',
'1275609600:1243',
'1275696000:1276',
'1275782400:1274',
'1275868800:1271',
'1275955200:1290',
'1276041600:1340',
'1276128000:1382',
'1276214400:1409',
'1276300800:1409',
'1276387200:1412',
'1276473600:1385',
'1276560000:1349',
'1276646400:1303',
'1276732800:1303',
'1276819200:1227',
'1276905600:1227',
'1276992000:1170',
'1277078400:1171',
'1277164800:1151',
'1277251200:1151',
'1277337600:1145',
'1277424000:1145',
'1277510400:1156',
'1277596800:1214',
'1277683200:1275',
'1277769600:1377',
'1277856000:1437',
'1277942400:1437',
'1278028800:1398',
'1278115200:1359',
'1278201600:1335',
'1278288000:1239',
'1278374400:1239',
'1278460800:1186',
'1278547200:1198',
'1278633600:1251',
'1278720000:1251',
'1278806400:1298',
'1278892800:1299',
'1278979200:1245',
'1279065600:1245',
'1279152000:1187',
'1279238400:1187',
'1279324800:1210',
'1279411200:1210',
'1279497600:1271',
'1279584000:1349',
'1279670400:1349',
'1279756800:1310',
'1279843200:1287',
'1279929600:1287',
'1280016000:1265',
'1280102400:1263',
'1280188800:1246',
'1280275200:1214',
'1280361600:1228',
'1280448000:1228',
'1280534400:1266',
'1280620800:1307',
'1280707200:1339',
'1280793600:1339',
'1280880000:1310',
'1280966400:1259',
'1281052800:1210',
'1281139200:1186',
'1281225600:1219',
'1281312000:1272',
'1281398400:1336',
'1281484800:1471',
'1281571200:1471',
'1281657600:1517',
'1281744000:1487',
'1281830400:1441',
'1281916800:1338',
'1282003200:1283',
'1282089600:1283',
'1282176000:1277',
'1282262400:1277',
'1282348800:1327',
'1282435200:1394',
'1282521600:1463',
'1282608000:1537',
'1282694400:1614',
'1282780800:1780',
'1282867200:1869',
'1282953600:1869',
'1283040000:1963',
'1283126400:2136',
'1283212800:2062',
'1283299200:2062',
'1283385600:1958',
'1283472000:1895',
'1283558400:1935',
'1283644800:1748',
'1283731200:1748',
'1283817600:1578',
'1283904000:1578',
'1283990400:1499',
'1284076800:1424',
'1284163200:1352',
'1284249600:1284',
'1284336000:1219',
'1284422400:1220',
'1284508800:1220',
'1284595200:1265',
'1284681600:1273',
'1284768000:1215',
'1284854400:1215',
'1284940800:1286',
'1285027200:1286',
'1285113600:1409',
'1285200000:1409',
'1285286400:1475',
'1285372800:1516',
'1285459200:1478',
'1285545600:1469',
'1285632000:1463',
'1285718400:1463',
'1285804800:1442',
'1285891200:1442',
'1285977600:1415',
'1286064000:1382',
'1286150400:1424',
'1286236800:1493',
'1286323200:1514',
'1286409600:1476',
'1286496000:1442',
'1286582400:1442',
'1286668800:1401',
'1286755200:1422',
'1286841600:1422',
'1286928000:1422',
'1287014400:1407',
'1287100800:1381',
'1287187200:1381',
'1287273600:1392',
'1287360000:1365',
'1287446400:1388',
'1287532800:1388',
'1287619200:1441',
'1287705600:1441',
'1287792000:1452',
'1287878400:1372',
'1287964800:1369',
'1288051200:1369',
'1288137600:1409',
'1288224000:1394',
'1288310400:1403',
'1288396800:1379',
'1288483200:1373',
'1288569600:1358',
'1288656000:1358',
'1288742400:1400',
'1288828800:1410',
'1288915200:1371',
'1289088000:1281',
'1289174400:1247',
'1289260800:1305',
'1289347200:1305',
'1289433600:1264',
'1289520000:1206',
'1289606400:1180',
'1289692800:1144',
'1289779200:1162',
'1289865600:1162',
'1289952000:1260',
'1290038400:1260',
'1290124800:1311',
'1290211200:1303',
'1290297600:1283',
'1290384000:1283',
'1290470400:1341',
'1290556800:1409',
'1290643200:1434',
'1290729600:1396',
'1290816000:1384',
'1290902400:1464',
'1290988800:1464',
'1291075200:1458',
'1291161600:1567',
'1291248000:1609',
'1291334400:1609',
'1291420800:1581',
'1291507200:1501',
'1291593600:1416',
'1291680000:1416',
'1291766400:1427',
'1291852800:1498',
'1291939200:1498',
'1292025600:1527',
'1292112000:1500',
'1292198400:1489',
'1292284800:1515',
'1292371200:1469',
'1292457600:1451',
'1292544000:1414',
'1292630400:1414',
'1292716800:1361',
'1292803200:1361',
'1292889600:1367',
'1292976000:1450',
'1293062400:1422',
'1293148800:1365',
'1293235200:1365',
'1293321600:1311',
'1293408000:1252',
'1293494400:1200',
'1293580800:1148',
'1293667200:1137',
'1293753600:1193',
'1293840000:1193',
'1293926400:1286',
'1294185600:1268',
'1294358400:1145',
'1294531200:1087',
'1294617600:1130',
'1294704000:1184',
'1294790400:1267',
'1294876800:1285',
'1295049600:1289',
'1295136000:1254',
'1295222400:1201',
'1295308800:1254',
'1295568000:1222',
'1295654400:1190',
'1295827200:1132',
'1296000000:1139',
'1296086400:1138',
'1296259200:1110',
'1296345600:1158',
'1296432000:1203',
'1296604800:1156',
'1296691200:1182',
'1296777600:1283',
'1296864000:1371',
'1297036800:1512',
'1297123200:1588',
'1297209600:1588',
'1297382400:1840',
'1297555200:2027',
'1297641600:2131',
'1297728000:2224',
'1297814400:2224',
'1297900800:2417',
'1297987200:2520',
'1298160000:2469',
'1298246400:2356',
'1298419200:2227',
'1298505600:2305',
'1298678400:2419',
'1298764800:2666',
'1298851200:2800',
'1298937600:2930',
'1299110400:2785',
'1299283200:2705',
'1299369600:2750',
'1299628800:2880',
'1299715200:2983',
'1299801600:3115',
'1299974400:3103',
'1300060800:2947',
'1300147200:2799',
'1300233600:2659',
'1300320000:2526',
'1300492800:2281',
'1300665600:2173',
'1300752000:2159',
'1301011200:2112',
'1301184000:2094',
'1301270400:2072',
'1301443200:2115',
'1301529600:2126',
'1301616000:2126',
'1301702400:2079',
'1301788800:1924',
'1301961600:1779',
'1302134400:1832',
'1302307200:2014',
'1302393600:1947',
'1302480000:1883',
'1302652800:1799',
'1302739200:1775',
'1302912000:1870',
'1303084800:1881',
'1303257600:1794',
'1303430400:1760',
'1303516800:1749',
'1303603200:1756',
'1303689600:1803',
'1303776000:1763',
'1304035200:1752',
'1304121600:1655',
'1304294400:1611',
'1304380800:1582',
'1304467200:1644',
'1304640000:1631',
'1304726400:1649',
'1304812800:1629',
'1304899200:1602',
'1305072000:1585',
'1305158400:1541',
'1305244800:1402',
'1305331200:1354',
'1305504000:1320',
'1305676800:1379',
'1305849600:1521',
'1305936000:1508',
'1306022400:1470',
'1306281600:1357',
'1306368000:1333',
'1306454400:1326',
'1306627200:1335',
'1306713600:1338',
'1306800000:1338',
'1306886400:1300',
'1307059200:1271',
'1307232000:1305',
'1307318400:1294',
'1307404800:1271',
'1307491200:1250',
'1307664000:1327',
'1307750400:1327',
'1307836800:1304',
'1307923200:1337',
'1308096000:1369',
'1308268800:1262',
'1308355200:1275',
'1308441600:1276',
'1308528000:1290',
'1308873600:1272',
'1308960000:1290',
'1309046400:1342',
'1309132800:1377',
'1309219200:1350',
'1309305600:1298',
'1309478400:1241',
'1309564800:1258',
'1309651200:1216',
'1309737600:1157',
'1309910400:1026',
'1310083200:1062',
'1310169600:1080',
'1310256000:1009',
'1310515200:1078',
'1310601600:1121',
'1310688000:1142',
'1310860800:1072',
'1310947200:1065',
'1311120000:1015',
'1311292800:1047',
'1311379200:1044',
'1311465600:1043',
'1311724800:1127',
'1311897600:1162',
'1311984000:1139',
'1312070400:1175',
'1312156800:1202',
'1312329600:1163',
'1312416000:1115',
'1312675200:1049',
'1312761600:1004',
'1312848000:971',
'1312934400:939',
'1313020800:935',
'1313193600:925',
'1313280000:963',
'1313452800:950',
'1313625600:960',
'1313884800:919',
'1313971200:899',
'1314057600:870',
'1314144000:865',
'1314316800:851',
'1314489600:842',
'1314576000:818:24.5',
'1314662400:744:22.2',
'1314748800:708:19.9',
'1314835200:708:20.1',
'1314921600:673:20.3',
'1315008000:639:20.5',
'1315094400:576:20.8',
'1315180800:576:21.0',
'1315267200:568:21.2',
'1315353600:592:24.0',
'1315440000:592:23.8',
'1315526400:580:23.5',
'1315612800:524:27.0',
'1315699200:524:25.7',
'1315785600:497:24.8',
'1315872000:497:24.4',
'1315958400:425:24.0',
'1316044800:425',
'1316131200:382',
'1316304000:343',
'1316390400:325',
'1316563200:320',
'1316649600:331',
'1316736000:347',
'1316908800:404',
'1317081600:447',
'1317168000:470',
'1317340800:519',
'1317427200:545',
'1317513600:545',
'1317600000:600',
'1317686400:630',
'1317945600:599',
'1318118400:542',
'1318204800:531',
'1318291200:518',
'1318377600:507',
'1318550400:466',
'1318723200:419',
'1318809600:398',
'1318982400:359',
'1319155200:336',
'1319328000:352',
'1319414400:370',
'1319500800:389',
'1319587200:430',
'1319760000:475',
'1319932800:524',
'1320105600:522',
'1320192000:579',
'1320278400:608',
'1320364800:627',
'1320451200:642',
'1320537600:658',
'1320624000:686',
'1320796800:796',
'1320883200:821',
'1321056000:765',
'1321142400:730',
'1321401600:728',
'1321574400:749',
'1321660800:808',
'1321833600:824',
'1322092800:849',
'1322179200:855',
'1322265600:890',
'1322438400:856',
'1322524800:840',
'1322611200:822',
'1322784000:820',
'1322956800:819',
'1323043200:795',
'1323129600:818',
'1323216000:817',
'1323302400:820',
'1323388800:811',
'1323475200:799',
'1323561600:802',
'1323648000:801',
'1323734400:801',
'1323820800:798',
'1323907200:807',
'1323993600:817',
'1324080000:811',
'1324166400:804',
'1324252800:792',
'1324339200:789',
'1324425600:803',
'1324512000:810',
'1324598400:807',
'1324684800:795',
'1324771200:801',
'1324857600:799',
'1324944000:793',
'1325030400:820',
'1325116800:840',
'1325203200:843',
'1325289600:869',
'1325376000:880',
'1325462400:915',
'1325548800:926',
'1325635200:938',
'1325721600:930',
'1325808000:950',
'1325894400:966',
'1325980800:977',
'1326067200:953',
'1326153600:928',
'1326240000:925',
'1326326400:916',
'1326412800:900',
'1326499200:889',
'1326585600:877',
'1326672000:862',
'1326758400:865',
'1326844800:877',
'1326931200:887',
'1327017600:888',
'1327104000:883',
'1327190400:888',
'1327276800:930',
'1327363200:976',
'1327449600:1025',
'1327536000:1076',
'1327622400:1120',
'1327708800:1176',
'1327795200:1202',
'1327881600:1201',
'1327968000:1156',
'1328054400:1145',
'1328140800:1149',
'1328227200:1185',
'1328313600:1221',
'1328400000:1259',
'1328486400:1276',
'1328572800:1272',
'1328659200:1241',
'1328745600:1197',
'1328832000:1186',
'1328918400:1235',
'1329004800:1286',
'1329091200:1345',
'1329177600:1385',
'1329264000:1438',
'1329350400:1500',
'1329436800:1561',
'1329523200:1625',
'1329609600:1399',
'1329696000:1462',
'1329782400:1536',
'1329868800:1613',
'1329955200:1694',
'1330041600:1779',
'1330128000:1856',
'1330214400:1842',
'1330300800:1876',
'1330387200:1873',
'1330473600:1883',
'1330560000:1941',
'1330646400:2032',
'1330732800:2119',
'1330819200:2225',
'1330905600:2337',
'1330992000:2440',
'1331078400:2347',
'1331164800:2232',
'1331251200:2120',
'1331337600:2014',
'1331424000:1914',
'1331510400:1931',
'1331596800:2025',
'1331683200:2127',
'1331769600:2234',
'1331856000:2346',
'1331942400:2464',
'1332028800:2565',
'1332115200:2469',
'1332201600:2350',
'1332288000:2232',
'1332374400:2120',
'1332460800:2024',
'1332547200:1928',
'1332633600:1831',
'1332720000:1735',
'1332806400:1639',
'1332892800:1557',
'1332979200:1479',
'1333065600:1405',
'1333152000:1334',
'1333238400:1267',
'1333324800:1203',
'1333411200:1142',
'1333497600:1084',
'1333584000:1029',
'1333670400:977',
'1333756800:928',
'1333843200:899',
'1333929600:941',
'1334016000:988',
'1334102400:1038',
'1334188800:1070',
'1334275200:1102',
'1334361600:1158',
'1334448000:1182',
'1334534400:1192',
'1334620800:1196',
'1334707200:1178',
'1334793600:1120',
'1334880000:1064',
'1334966400:1010',
'1335052800:971',
'1335139200:1004',
'1335225600:1053',
'1335312000:1098',
'1335398400:1147',
'1335484800:1126',
'1335571200:1072',
'1335657600:1048',
'1335744000:1041',
'1335830400:1043',
'1335916800:1048',
'1336003200:1023',
'1336089600:996',
'1336176000:967',
'1336262400:987',
'1336348800:961',
'1336435200:950',
'1336521600:921',
'1336608000:911',
'1336694400:901',
'1336780800:916',
'1336867200:935',
'1336953600:930',
'1337040000:900',
'1337126400:895',
'1337212800:884',
'1337299200:899',
'1337385600:902',
'1337472000:901',
'1337558400:871',
'1337644800:871',
'1337731200:861',
'1337817600:870',
'1337904000:854',
'1337990400:842',
'1338076800:829',
'1338163200:814',
'1338249600:844',
'1338336000:857',
'1338422400:871',
'1338508800:900',
'1338595200:871',
'1338681600:894',
'1338768000:897',
'1338854400:906',
'1338940800:909',
'1339027200:931',
'1339113600:923',
'1339200000:947',
'1339286400:925',
'1339372800:905',
'1339459200:884',
'1339545600:873',
'1339632000:851',
'1339718400:841',
'1339804800:820',
'1339891200:812',
'1339977600:824',
'1340064000:842',
'1340150400:843',
'1340236800:855',
'1340323200:861',
'1340409600:867',
'1340496000:863',
'1340582400:860',
'1340668800:884',
'1340755200:889',
'1340841600:925',
'1340928000:953',
'1341014400:957',
'1341100800:972',
'1341187200:958',
'1341273600:962',
'1341360000:950',
'1341446400:953',
'1341532800:943',
'1341619200:924',
'1341705600:909',
'1341792000:887',
'1341878400:886',
'1341964800:928',
'1342051200:934',
'1342137600:925',
'1342224000:902',
'1342310400:905',
'1342396800:934',
'1342483200:980',
'1342569600:1021',
'1342656000:1020',
'1342742400:1039',
'1342828800:1003',
'1342915200:966',
'1343001600:935',
'1343088000:929',
'1343174400:918',
'1343260800:897',
'1343347200:885',
'1343433600:912',
'1343520000:910',
'1343606400:905',
'1343692800:920',
'1343779200:949',
'1343865600:939',
'1343952000:937',
'1344038400:927',
'1344124800:938',
'1344211200:930',
'1344297600:933',
'1344384000:929',
'1344470400:926',
'1344556800:936',
'1344643200:933',
'1344729600:929',
'1344816000:928',
'1344902400:932',
'1344988800:929',
'1345075200:929',
'1345161600:934',
'1345248000:929',
'1345334400:923',
'1345420800:921',
'1345507200:919',
'1345593600:913',
'1345680000:910',
'1345766400:894',
'1345852800:914',
'1345939200:915',
'1346025600:903',
'1346112000:878',
'1346198400:863',
'1346284800:863',
'1346371200:851',
'1346457600:822',
'1346544000:791',
'1346630400:785',
'1346716800:777',
'1346803200:790',
'1346889600:752',
'1346976000:768',
'1347062400:786',
'1347148800:809',
'1347235200:784',
'1347321600:785',
'1347408000:772',
'1347494400:785',
'1347580800:824',
'1347667200:839',
'1347753600:826',
'1347840000:808',
'1347926400:795',
'1348012800:801',
'1348099200:795',
'1348185600:798',
'1348272000:813',
'1348358400:814',
'1348444800:810',
'1348531200:805',
'1348617600:807',
'1348704000:802',
'1348790400:830',
'1348876800:830',
'1348963200:835',
'1349049600:817',
'1349136000:824',
'1349222400:829',
'1349308800:842',
'1349395200:847',
'1349481600:842',
'1349568000:829',
'1349654400:830',
'1349740800:836',
'1349827200:828',
'1349913600:818',
'1350000000:848',
'1350086400:891',
'1350172800:936',
'1350259200:979',
'1350345600:1028',
'1350432000:1080',
'1350518400:1125',
'1350604800:1182',
'1350691200:1240',
'1350777600:1229',
'1350864000:1256',
'1350950400:1264',
'1351036800:1210',
'1351123200:1149',
'1351209600:1091',
'1351296000:1036',
'1351382400:1001',
'1351468800:951',
'1351555200:903',
'1351641600:857',
'1351728000:814',
'1351814400:780',
'1351900800:748',
'1351987200:715',
'1352073600:728',
'1352160000:730',
'1352246400:732',
'1352332800:734',
'1352419200:736',
'1352505600:738',
'1352592000:740',
'1352678400:742',
'1352764800:744',
'1352851200:763',
'1352937600:764',
'1353024000:761',
'1353110400:756',
'1353196800:752',
'1353283200:762',
'1353369600:757',
'1353456000:764',
'1353542400:770',
'1353628800:779',
'1353715200:764',
'1353801600:756',
'1353888000:722',
'1353974400:706',
'1354060800:682',
'1354147200:652',
'1354233600:627',
'1354320000:636',
'1354406400:652',
'1354492800:661',
'1354579200:692',
'1354665600:693',
'1354752000:685',
'1354838400:705',
'1354924800:733',
'1355011200:732',
'1355097600:727',
'1355184000:741',
'1355270400:740',
'1355356800:740',
'1355443200:733',
'1355529600:735',
'1355616000:701',
'1355702400:672',
'1355788800:639',
'1355875200:611',
'1355961600:593',
'1356048000:577',
'1356134400:573',
'1356220800:555',
'1356307200:529',
'1356393600:513',
'1356480000:508',
'1356566400:514',
'1356652800:521',
'1356739200:524',
'1356825600:542',
'1356912000:546',
'1356998400:553',
'1357084800:557',
'1357171200:552',
'1357257600:561',
'1357344000:562',
'1357430400:561',
'1357516800:567',
'1357603200:591',
'1357689600:589',
'1357776000:584',
'1357862400:574',
'1357948800:583',
'1358035200:582',
'1358121600:582',
'1358208000:576',
'1358294400:564',
'1358380800:573',
'1358467200:587',
'1358553600:585',
'1358640000:591',
'1358726400:610',
'1358812800:638',
'1358899200:668',
'1358985600:689',
'1359072000:724',
'1359158400:761',
'1359244800:800',
'1359331200:837',
'1359417600:873',
'1359504000:902',
'1359590400:879',
'1359676800:845',
'1359763200:815',
'1359849600:820',
'1359936000:860',
'1360022400:884',
'1360108800:862',
'1360195200:858',
'1360281600:845',
'1360368000:848',
'1360454400:848',
'1360540800:879',
'1360627200:893',
'1360713600:937',
'1360800000:975',
'1360886400:1003',
'1360972800:1041',
'1361059200:1085',
'1361145600:1128',
'1361232000:1126',
'1361318400:1119',
'1361404800:1063',
'1361491200:1013',
'1361577600:963',
'1361664000:917',
'1361750400:929',
'1361836800:938',
'1361923200:915',
'1362009600:904',
'1362096000:879',
'1362182400:879',
'1362268800:861',
'1362355200:854',
'1362441600:882',
'1362528000:905',
'1362614400:894',
'1362700800:919',
'1362787200:940',
'1362873600:960',
'1362960000:964',
'1363046400:975',
'1363132800:969',
'1363219200:988',
'1363305600:1011',
'1363392000:972',
'1363478400:990',
'1363564800:1014',
'1363651200:999',
'1363737600:983',
'1363824000:968',
'1363910400:925',
'1363996800:908',
'1364083200:918',
'1364169600:918',
'1364256000:919',
'1364342400:944',
'1364428800:952',
'1364515200:942',
'1364601600:931',
'1364688000:962',
'1364774400:970',
'1364860800:972',
'1364947200:972',
'1365033600:972',
'1365120000:972',
'1365206400:971',
'1365292800:971',
'1365379200:971',
'1365465600:971',
'1365552000:954',
'1365638400:945',
'1365724800:950',
'1365811200:946',
'1365897600:942',
'1365984000:962',
'1366070400:989',
'1366156800:1016',
'1366243200:1006',
'1366329600:1007',
'1366416000:973',
'1366502400:971',
'1366588800:975',
'1366675200:1007',
'1366761600:1018',
'1366848000:1049',
'1366934400:1062',
'1367020800:1103',
'1367107200:1088',
'1367193600:1101',
'1367280000:1119',
'1367366400:1098',
'1367452800:1067',
'1367539200:1030',
'1367625600:1018',
'1367712000:1004',
'1367798400:968',
'1367884800:944',
'1367971200:912',
'1368057600:910',
'1368144000:882',
'1368230400:869',
'1368316800:868',
'1368403200:894',
'1368489600:901',
'1368576000:919',
'1368662400:923',
'1368748800:922',
'1368835200:909',
'1368921600:894',
'1369008000:872',
'1369094400:855',
'1369180800:856',
'1369267200:870',
'1369353600:895',
'1369440000:922',
'1369526400:928',
'1369612800:946',
'1369699200:960',
'1369785600:961',
'1369872000:991',
'1369958400:1010',
'1370044800:1010',
'1370131200:1052',
'1370217600:1101',
'1370304000:1147',
'1370390400:1205',
'1370476800:1246',
'1370563200:1199',
'1370649600:1174',
'1370736000:1155',
'1370822400:1132',
'1370908800:1096',
'1370995200:1104',
'1371081600:1134',
'1371168000:1121',
'1371254400:1079',
'1371340800:1030',
'1371427200:987',
'1371513600:959',
'1371600000:914',
'1371686400:868',
'1371772800:850',
'1371859200:828',
'1371945600:799',
'1372032000:777',
'1372118400:741',
'1372204800:743',
'1372291200:775',
'1372377600:768',
'1372464000:785',
'1372550400:806',
'1372636800:821',
'1372723200:848',
'1372809600:881',
'1372896000:924',
'1372982400:971',
'1373068800:1020',
'1373155200:1013',
'1373241600:987',
'1373328000:981',
'1373414400:984',
'1373500800:934',
'1373587200:892',
'1373673600:858',
'1373760000:822',
'1373846400:784',
'1373932800:781',
'1374019200:765',
'1374105600:748',
'1374192000:732',
'1374278400:715',
'1374364800:699',
'1374451200:682',
'1374537600:682',
'1374624000:670',
'1374710400:696',
'1374796800:710',
'1374883200:709',
'1374969600:697',
'1375056000:708',
'1375142400:710',
'1375228800:745',
'1375315200:756',
'1375401600:773',
'1375488000:807',
'1375574400:824',
'1375660800:825',
'1375747200:800',
'1375833600:816',
'1375920000:807',
'1376006400:790',
'1376092800:776',
'1376179200:751',
'1376265600:763',
'1376352000:740',
'1376438400:745',
'1376524800:732',
'1376611200:716',
'1376697600:716',
'1376784000:715',
'1376870400:699',
'1376956800:664',
'1377043200:632',
'1377129600:600',
'1377216000:583',
'1377302400:585',
'1377388800:591',
'1377475200:591',
'1377561600:618',
'1377648000:649',
'1377734400:671',
'1377820800:696',
'1377907200:692',
'1377993600:713',
'1378080000:735',
'1378166400:735',
'1378252800:741',
'1378339200:754',
'1378425600:747',
'1378512000:761',
'1378598400:755',
'1378684800:746',
'1378771200:757',
'1378857600:770',
'1378944000:766',
'1379030400:773',
'1379116800:771',
'1379203200:762',
'1379289600:754',
'1379376000:754',
'1379462400:733',
'1379548800:704',
'1379635200:717',
'1379721600:705',
'1379808000:702',
'1379894400:724',
'1379980800:737',
'1380067200:748',
'1380153600:746',
'1380240000:717',
'1380326400:732',
'1380412800:723',
'1380499200:718',
'1380585600:737',
'1380672000:737',
'1380758400:762',
'1380844800:790',
'1380931200:789',
'1381017600:789',
'1381104000:775',
'1381190400:773',
'1381276800:771',
'1381363200:768',
'1381449600:766',
'1381536000:764',
'1381622400:762',
'1381708800:759',
'1381795200:757',
'1381881600:746',
'1381968000:739',
'1382054400:736',
'1382140800:732',
'1382227200:723',
'1382313600:709',
'1382400000:706',
'1382486400:706',
'1382572800:690',
'1382659200:705',
'1382745600:705',
'1382832000:708',
'1382918400:729',
'1383004800:733',
'1383091200:735',
'1383177600:722',
'1383264000:722',
'1383350400:717',
'1383436800:733',
'1383523200:734',
'1383609600:731',
'1383696000:730',
'1383782400:695',
'1383868800:687',
'1383955200:686',
'1384041600:677',
'1384128000:678',
'1384214400:687',
'1384300800:701',
'1384387200:716',
'1384473600:721',
'1384560000:743',
'1384646400:768',
'1384732800:796',
'1384819200:782',
'1384905600:822',
'1384992000:835',
'1385078400:845',
'1385164800:842',
'1385251200:863',
'1385337600:886',
'1385424000:899',
'1385510400:913',
'1385596800:926',
'1385683200:939',
'1385769600:952',
'1385856000:966',
'1385942400:979',
'1386028800:1013',
'1386115200:1030',
'1386201600:1059',
'1386288000:1097',
'1386374400:1105',
'1386460800:1053',
'1386547200:1000',
'1386633600:964',
'1386720000:939',
'1386806400:911',
'1386892800:866',
'1386979200:853',
'1387065600:866',
'1387152000:861',
'1387238400:883',
'1387324800:921',
'1387411200:944',
'1387497600:950',
'1387584000:986',
'1387670400:987',
'1387756800:967',
'1387843200:968',
'1387929600:979',
'1388016000:974',
'1388102400:981',
'1388188800:1001',
'1388275200:1031',
'1388361600:1068',
'1388448000:1119',
'1388534400:1175',
'1388620800:1233',
'1388707200:1260',
'1388793600:1313',
'1388880000:1343',
'1388966400:1381',
'1389052800:1432',
'1389139200:1470',
'1389225600:1474',
'1389312000:1438',
'1389398400:1370',
'1389484800:1384',
'1389571200:1414',
'1389657600:1479',
'1389744000:1535',
'1389830400:1549',
'1389916800:1580',
'1390003200:1655',
'1390089600:1700',
'1390176000:1642',
'1390262400:1590',
'1390348800:1631',
'1390435200:1689',
'1390521600:1687',
'1390608000:1672',
'1390694400:1626',
'1390780800:1569',
'1390867200:1592',
'1390953600:1586',
'1391040000:1619',
'1391126400:1698',
'1391212800:1772',
'1391299200:1861',
'1391385600:1955',
'1391472000:2053',
'1391558400:2147',
'1391644800:2246',
'1391731200:2273',
'1391817600:2203',
'1391904000:2166',
'1391990400:2160',
'1392076800:2177',
'1392163200:2150',
'1392249600:2090',
'1392336000:2041',
'1392422400:1953',
'1392508800:1917',
'1392595200:1937',
'1392681600:1913',
'1392768000:1934',
'1392854400:1920',
'1392940800:1998',
'1393027200:2093',
'1393113600:2182',
'1393200000:2291',
'1393286400:2278',
'1393372800:2265',
'1393459200:2151',
'1393545600:2053',
'1393632000:1951',
'1393718400:1864',
'1393804800:1784',
'1393891200:1715',
'1393977600:1655',
'1394064000:1575',
'1394150400:1496',
'1394236800:1421',
'1394323200:1349',
'1394409600:1281',
'1394496000:1216',
'1394582400:1155',
'1394668800:1097',
'1394755200:1080',
'1394841600:1076',
'1394928000:1109',
'1395014400:1148',
'1395100800:1177',
'1395187200:1195',
'1395273600:1234',
'1395360000:1222',
'1395446400:1235',
'1395532800:1280',
'1395619200:1293',
'1395705600:1314',
'1395792000:1324',
'1395878400:1349',
'1395964800:1404',
'1396051200:1461',
'1396137600:1535',
'1396224000:1612',
'1396310400:1681',
'1396396800:1762',
'1396483200:1844',
'1396569600:1845',
'1396656000:1868',
'1396742400:1871',
'1396828800:1862',
'1396915200:1856',
'1397001600:1797',
'1397088000:1736',
'1397174400:1739',
'1397260800:1712',
'1397347200:1687',
'1397433600:1676',
'1397520000:1661',
'1397606400:1685',
'1397692800:1696',
'1397779200:1677',
'1397865600:1718',
'1397952000:1713',
'1398038400:1688',
'1398124800:1672',
'1398211200:1639',
'1398297600:1594',
'1398384000:1632',
'1398470400:1684',
'1398556800:1763',
'1398643200:1819',
'1398729600:1882',
'1398816000:1894',
'1398902400:1935',
'1398988800:1966',
'1399075200:2018',
'1399161600:2026',
'1399248000:1967',
'1399334400:1950',
'1399420800:1960',
'1399507200:1920',
'1399593600:1909',
'1399680000:1874',
'1399766400:1831',
'1399852800:1804',
'1399939200:1777',
'1400025600:1832',
'1400112000:1856',
'1400198400:1879',
'1400284800:1973',
'1400371200:2072',
'1400457600:2143',
'1400544000:2238',
'1400630400:2337',
'1400716800:2418',
'1400803200:2377',
'1400889600:2329',
'1400976000:2419',
'1401062400:2536',
'1401148800:2631',
'1401235200:2609',
'1401321600:2632',
'1401408000:2754',
'1401494400:2873',
'1401580800:2950',
'1401667200:3028',
'1401753600:3004',
'1401840000:3109',
'1401926400:3179',
'1402012800:3311',
'1402099200:3235',
'1402185600:3096',
'1402272000:2942',
'1402358400:2799',
'1402444800:2696',
'1402531200:2618',
'1402617600:2605',
'1402704000:2630',
'1402790400:2762',
'1402876800:2896',
'1402963200:2901',
'1403049600:2938',
'1403136000:3041',
'1403222400:3022',
'1403308800:2874',
'1403395200:2742',
'1403481600:2604',
'1403568000:2493',
'1403654400:2369',
'1403740800:2346',
'1403827200:2444',
'1403913600:2559',
'1404000000:2684',
'1404086400:2812',
'1404172800:2873',
'1404259200:2939',
'1404345600:2856',
'1404432000:2753',
'1404518400:2615',
'1404604800:2485',
'1404691200:2363',
'1404777600:2249',
'1404864000:2266',
'1404950400:2335',
'1405036800:2334',
'1405123200:2269',
'1405209600:2269',
'1405296000:2295',
'1405382400:2273',
'1405468800:2279',
'1405555200:2334',
'1405641600:2289',
'1405728000:2205',
'1405814400:2119',
'1405900800:2013',
'1405987200:1912',
'1406073600:1818',
'1406160000:1848',
'1406246400:1937',
'1406332800:1997',
'1406419200:1935',
'1406505600:1846',
'1406592000:1767',
'1406678400:1678',
'1406764800:1602',
'1406851200:1521',
'1406937600:1461',
'1407024000:1387',
'1407110400:1317',
'1407196800:1253',
'1407283200:1225',
'1407369600:1230',
'1407456000:1191',
'1407542400:1238',
'1407628800:1292',
'1407715200:1357',
'1407801600:1425',
'1407888000:1497',
'1407974400:1572',
'1408060800:1651',
'1408147200:1734',
'1408233600:1803',
'1408320000:1888',
'1408406400:1835',
'1408492800:1743',
'1408579200:1695',
'1408665600:1610',
'1408752000:1552',
'1408838400:1502',
'1408924800:1426',
'1409011200:1411',
'1409097600:1354',
'1409184000:1319',
'1409270400:1310',
'1409356800:1287',
'1409443200:1269',
'1409529600:1246',
'1409616000:1226',
'1409702400:1222',
'1409788800:1184',
'1409875200:1126',
'1409961600:1069',
'1410048000:1020',
'1410134400:983',
'1410220800:1011',
'1410307200:1029',
'1410393600:1022',
'1410480000:992',
'1410566400:1021',
'1410652800:1073',
'1410739200:1127',
'1410825600:1184',
'1410912000:1244',
'1410998400:1304',
'1411084800:1326',
'1411171200:1373',
'1411257600:1437',
'1411344000:1455',
'1411430400:1495',
'1411516800:1491',
'1411603200:1430',
'1411689600:1360',
'1411776000:1292',
'1411862400:1227',
'1411948800:1165',
'1412035200:1106',
'1412121600:1062',
'1412208000:1046',
'1412294400:1066',
'1412380800:1048',
'1412467200:1083',
'1412553600:1090',
'1412640000:1087',
'1412726400:1072',
'1412812800:1039',
'1412899200:992',
'1412985600:993',
'1413072000:1027',
'1413158400:1000',
'1413244800:1012',
'1413331200:1046',
'1413417600:1042',
'1413504000:994',
'1413590400:961',
'1413676800:954',
'1413763200:940',
'1413849600:958',
'1413936000:947',
'1414022400:952',
'1414108800:940',
'1414195200:955',
'1414281600:935',
'1414368000:906',
'1414454400:880',
'1414540800:902',
'1414627200:912',
'1414713600:936',
'1414800000:973',
'1414886400:976',
'1414972800:950',
'1415059200:942',
'1415145600:975',
'1415232000:1022',
'1415318400:1033',
'1415404800:1007',
'1415491200:963',
'1415577600:922',
'1415664000:910',
'1415750400:888',
'1415836800:843',
'1415923200:807',
'1416009600:808',
'1416096000:796',
'1416182400:797',
'1416268800:800',
'1416355200:780',
'1416441600:785',
'1416528000:761',
'1416614400:725',
'1416700800:688',
'1416787200:675',
'1416873600:647',
'1416960000:629',
'1417046400:603',
'1417132800:608',
'1417219200:621',
'1417305600:653',
'1417392000:686',
'1417478400:721',
'1417564800:758',
'1417651200:796',
'1417737600:815',
'1417824000:853',
'1417910400:891',
'1417996800:931',
'1418083200:978',
'1418169600:1027',
'1418256000:1079',
'1418342400:1131',
'1418428800:1150',
'1418515200:1124',
'1418601600:1068',
'1418688000:1014',
'1418774400:977',
'1418860800:954',
'1418947200:934',
'1419033600:890',
'1419120000:857',
'1419206400:895',
'1419292800:906',
'1419379200:927',
'1419465600:944',
'1419552000:956',
'1419638400:908',
'1419724800:862',
'1419811200:818',
'1419897600:808',
'1419984000:849',
'1420070400:892',
'1420156800:931',
'1420243200:911',
'1420329600:865',
'1420416000:847',
'1420502400:852',
'1420588800:864',
'1420675200:877',
'1420761600:918',
'1420848000:957',
'1420934400:985',
'1421020800:1028',
'1421107200:987',
'1421193600:943',
'1421280000:938',
'1421366400:918',
'1421452800:947',
'1421539200:991',
'1421625600:1022',
'1421712000:1073',
'1421798400:1108',
'1421884800:1056',
'1421971200:1003',
'1422057600:963',
'1422144000:940',
'1422230400:923',
'1422316800:915',
'1422403200:914',
'1422489600:898',
'1422576000:865',
'1422662400:877',
'1422748800:896',
'1422835200:910',
'1422921600:918',
'1423008000:938',
'1423094400:951',
'1423180800:970',
'1423267200:1019',
'1423353600:1070',
'1423440000:1118',
'1423526400:1174',
'1423612800:1233',
'1423699200:1295',
'1423785600:1287',
'1423872000:1273',
'1423958400:1236',
'1424044800:1213',
'1424131200:1267',
'1424217600:1318',
'1424304000:1384',
'1424390400:1454',
'1424476800:1514',
'1424563200:1586',
'1424649600:1648',
'1424736000:1565',
'1424822400:1486',
'1424908800:1411',
'1424995200:1340',
'1425081600:1273',
'1425168000:1209',
'1425254400:1148',
'1425340800:1090',
'1425427200:1045',
'1425513600:1005',
'1425600000:981',
'1425686400:963',
'1425772800:915',
'1425859200:869',
'1425945600:825',
'1426032000:827',
'1426118400:849',
'1426204800:884',
'1426291200:895',
'1426377600:888',
'1426464000:881',
'1426550400:876',
'1426636800:881',
'1426723200:851',
'1426809600:855',
'1426896000:898',
'1426982400:943',
'1427068800:946',
'1427155200:979',
'1427241600:1028',
'1427328000:1080',
'1427414400:1134',
'1427500800:1191',
'1427587200:1158',
'1427673600:1100',
'1427760000:1045',
'1427846400:1036',
'1427932800:1081',
'1428019200:1136',
'1428105600:1166',
'1428192000:1202',
'1428278400:1212',
'1428364800:1215',
'1428451200:1246',
'1428537600:1198',
'1428624000:1142',
'1428710400:1159',
'1428796800:1198',
'1428883200:1174',
'1428969600:1184',
'1429056000:1215',
'1429142400:1161',
'1429228800:1102',
'1429315200:1046',
'1429401600:996',
'1429488000:952',
'1429574400:924',
'1429660800:922',
'1429747200:892',
'1429833600:886',
'1429920000:866',
'1430006400:831',
'1430092800:848',
'1430179200:842',
'1430265600:881',
'1430352000:874',
'1430438400:863',
'1430524800:865',
'1430611200:856',
'1430697600:835',
'1430784000:813',
'1430870400:808',
'1430956800:805',
'1431043200:812',
'1431129600:818',
'1431216000:794',
'1431302400:780',
'1431388800:783',
'1431475200:823',
'1431561600:863',
'1431648000:901',
'1431734400:942',
'1431820800:964',
'1431907200:953',
'1431993600:975',
'1432080000:956',
'1432166400:917',
'1432252800:881',
'1432339200:892',
'1432425600:935',
'1432512000:974',
'1432598400:1010',
'1432684800:1051',
'1432771200:1099',
'1432857600:1094',
'1432944000:1067',
'1433030400:1025',
'1433116800:973',
'1433203200:972',
'1433289600:995',
'1433376000:1016',
'1433462400:1024',
'1433548800:1063',
'1433635200:1106',
'1433721600:1117',
'1433808000:1158',
'1433894400:1203',
'1433980800:1264',
'1434067200:1263',
'1434153600:1199',
'1434240000:1152',
'1434326400:1096',
'1434412800:1095',
'1434499200:1150',
'1434585600:1208',
'1434672000:1250',
'1434758400:1246',
'1434844800:1280',
'1434931200:1249',
'1435017600:1255',
'1435104000:1254',
'1435190400:1271',
'1435276800:1311',
'1435363200:1377',
'1435449600:1424',
'1435536000:1488',
'1435622400:1559',
'1435708800:1620',
'1435795200:1565',
'1435881600:1486',
'1435968000:1411',
'1436054400:1340',
'1436140800:1273',
'1436227200:1209',
'1436313600:1148',
'1436400000:1090',
'1436486400:1035',
'1436572800:993',
'1436659200:981',
'1436745600:956',
'1436832000:985',
'1436918400:1005',
'1437004800:957',
'1437091200:965',
'1437177600:960',
'1437264000:944',
'1437350400:924',
'1437436800:934',
'1437523200:927',
'1437609600:955',
'1437696000:950',
'1437782400:928',
'1437868800:903',
'1437955200:890',
'1438041600:907',
'1438128000:942',
'1438214400:961',
'1438300800:964',
'1438387200:1009',
'1438473600:1044',
'1438560000:1097',
'1438646400:1152',
'1438732800:1209',
'1438819200:1252',
'1438905600:1207',
'1438992000:1165',
'1439078400:1108',
'1439164800:1063',
'1439251200:1015',
'1439337600:1037',
'1439424000:992',
'1439510400:944',
'1439596800:920',
'1439683200:957',
'1439856000:920',
'1439942400:931',
'1440115200:941',
'1440201600:965',
'1440288000:965',
'1440374400:958',
'1440460800:951',
'1440547200:953',
'1440633600:968',
'1440720000:1014',
'1440806400:1043',
'1440892800:1054',
'1440979200:1034',
'1441065600:1058',
'1441152000:1110',
'1441238400:1116',
'1441324800:1077',
'1441411200:1054',
'1441497600:1041',
'1441670400:1038',
'1441756800:1048',
'1441843200:1048',
'1441843200:1071',
'1441929600:1051',
'1442016000:998',
'1442102400:965',
'1442188800:981',
'1442275200:976',
'1442361600:999',
'1442448000:1019',
'1442534400:1038',
'1442620800:1060',
'1442707200:1007',
'1442793600:1002',
'1442880000:1044',
'1442966400:1093',
'1443052800:1068',
'1443139200:1041',
'1443225600:1004',
'1443312000:976',
'1443398400:927',
'1443484800:884',
'1443571200:839',
'1443657600:816',
'1443744000:857',
'1443830400:867',
'1443916800:858',
'1444176000:888',
'1444348800:924',
'1444608000:961',
'1444694400:947',
'1444780800:917',
'1444867200:901',
'1444953600:874',
'1445040000:890',
'1445126400:900',
'1445299200:974',
'1445558400:1109',
'1445644800:1056',
'1445731200:1017',
'1445817600:1022',
'1445904000:1057',
'1445990400:1098',
'1446076800:1143',
'1446163200:1119',
'1446249600:1094',
'1446336000:1098',
'1446422400:1094',
'1446508800:1111',
'1446595200:1136',
'1446681600:1148',
'1446768000:1090',
'1446854400:1035',
'1446940800:983',
'1447027200:983',
'1447027200:933',
'1447113600:886',
'1447200000:847',
'1447286400:889',
'1447372800:927',
'1447459200:930',
'1447545600:977',
'1447632000:1026',
'1447718400:1078',
'1447804800:1132',
'1447977600:1204',
'1448064000:1262',
'1448150400:1326',
'1448236800:1326',
'1448236800:1393',
'1448323200:1397',
'1448409600:1389',
'1448496000:1386',
'1448582400:1450',
'1448668800:1489',
'1448755200:1563',
'1448841600:1531',
'1448928000:1592',
'1449014400:1669',
'1449100800:1748',
'1449187200:1803',
'1449273600:1887',
'1449360000:1973',
'1449532800:1901',
'1449619200:1855',
'1449705600:1804',
'1449792000:1858',
'1449878400:1780',
'1449964800:1735',
'1450051200:1650',
'1450137600:1635',
'1450224000:1717',
'1450310400:1799',
'1450396800:1889',
'1450483200:1980',
'1450569600:2079',
'1450656000:2178',
'1450742400:2287',
'1450828800:2402',
'1450915200:2501',
'1451001600:2595',
'1451088000:2725',
'1451174400:2862',
'1451260800:3001',
'1451347200:3133',
'1451433600:3268',
'1451520000:3395',
'1451606400:3324',
'1451692800:3170',
'1451779200:3269',
'1451865600:3344',
'1452124800:3598',
'1452211200:3484',
'1452297600:3395',
'1452384000:3287',
'1452470400:3244',
'1452556800:3204',
'1452643200:3096',
'1452729600:3086',
'1452816000:3159',
'1452902400:3120',
'1452988800:2971',
'1453075200:2841',
'1453248000:2566',
'1453334400:2474',
'1453507200:2259',
'1453593600:2146',
'1453680000:2039',
'1453766400:1947',
'1453852800:1849',
'1453939200:1756',
'1454025600:1780',
'1454112000:1869',
'1454198400:1963',
'1454284800:2060',
'1454371200:2060',
'1454371200:2163',
'1454457600:2269',
'1454544000:2363',
'1454630400:2482',
'1454716800:2598',
'1454803200:2660',
'1454889600:2658',
'1454976000:2575',
'1455062400:2560',
'1455148800:2650',
'1455235200:2764',
'1455321600:2716',
'1455408000:2802',
'1455580800:3033',
'1455753600:3345',
'1455840000:3507',
'1455926400:3523',
'1456012800:3362',
'1456099200:3193',
'1456185600:3033',
'1456272000:3076',
'1456358400:3196',
'1456444800:3355',
'1456531200:3523',
'1456617600:3700',
'1456704000:3853',
'1456790400:3660',
'1456876800:3477',
'1456963200:3303',
'1457049600:3137',
'1457136000:2980',
'1457222400:2831',
'1457308800:2689',
'1457481600:2426',
'1457568000:2304',
'1457654400:2188',
'1457740800:2078',
'1457827200:1974',
'1457913600:1875',
'1458000000:1781',
'1458086400:1691',
'1458259200:1537',
'1458345600:1472',
'1458432000:1468',
'1458518400:1490',
'1458777600:1680',
'1458864000:1755',
'1458950400:1746',
'1459036800:1801',
'1459123200:1875',
'1459209600:1900',
'1459296000:1935',
'1459468800:1953',
'1459555200:2051',
'1459641600:2143',
'1459728000:2143',
'1459814400:2164',
'1459900800:2101',
'1459987200:2049',
'1460073600:2142',
'1460160000:2103',
'1460246400:1997',
'1460332800:1956',
'1460419200:1898',
'1460505600:1811',
'1460592000:1720',
'1460678400:1641:6.1',
'1460764800:1575:6.2',
'1460851200:1560',
'1460937600:1606',
'1461024000:1613',
'1461110400:1665',
'1461196800:1708',
'1461283200:1715',
'1461369600:1754',
'1461456000:1741',
'1461542400:1772',
'1461628800:1720',
'1461715200:1746',
'1461801600:1772',
'1461888000:1721',
'1461974400:1765',
'1462060800:1716',
'1462147200:1674',
'1462233600:1654',
'1462320000:1633',
'1462406400:1606',
'1462492800:1615',
'1462579200:1548',
'1462665600:1498',
'1462752000:1483:6.5',
'1462838400:1468',
'1462924800:1438:6.6',
'1463011200:1477',
'1463097600:1432',
'1463184000:1389',
'1463356800:1312',
'1463443200:1331',
'1463529600:1365',
'1463616000:1318',
'1463702400:1284',
'1463788800:1225',
'1463875200:1207',
'1463961600:1234',
'1464048000:1279',
'1464134400:1323',
'1464393600:1469',
'1464480000:1515',
'1464566400:1591',
'1464652800:1545',
'1464739200:1597',
'1464825600:1611',
'1464912000:1580',
'1464998400:1514',
'1465084800:1570',
'1465171200:1578',
'1465257600:1564',
'1465344000:1522',
'1465948800:1532',
'1466035200:1581',
'1466121600:1534',
'1466208000:1540',
'1466294400:1481',
'1466380800:1478',
'1466553600:1546',
'1466640000:1613',
'1466726400:1598',
'1466812800:1616',
'1466899200:1645',
'1466985600:1633',
'1467072000:1560',
'1467158400:1531',
'1467244800:1539',
'1467417600:1544',
'1467504000:1608',
'1467590400:1620',
'1467676800:1569',
'1467763200:1603',
'1467849600:1626',
'1467936000:1571',
'1468022400:1540',
'1468108800:1539',
'1468195200:1538',
'1468281600:1551',
'1468713600:1832',
'1468886400:1788:6.9',
'1469318400:1647',
'1469404800:1642',
'1470009600:1499',
'1470096000:1573',
'1470182400:1581',
'1470268800:1603',
'1470355200:1656',
'1470441600:1731',
'1470528000:1736',
'1470614400:1692',
'1470700800:1698',
'1470787200:1700',
'1470873600:1651',
'1470960000:1649',
'1471046400:1572',
'1471132800:1648',
'1471219200:1597',
'1471305600:1530',
'1471478400:1486',
'1471564800:1506',
'1471651200:1463',
'1471737600:1401:4.4',
'1471824000:1401:5.3',
'1471910400:1454:5.1',
'1471996800:1524:5.8',
'1472083200:1584:5.7',
'1472169600:1630:6.4',
'1472256000:1646:6.2',
'1472428800:1510',
'1472601600:1457:5.9',
'1472688000:1449',
'1472774400:1452',
'1472860800:1397',
'1472947200:1416',
'1473033600:1349',
'1473120000:1327',
'1473206400:1295',
'1473292800:1289',
'1473379200:1300',
'1473465600:1269:5.8',
'1473552000:1240:6.2',
'1473638400:1259:5.2',
'1473724800:1283:4.8',
'1473811200:1307',
'1473897600:1321',
'1473984000:1383',
'1474070400:1366',
'1474156800:1298',
'1474243200:1233',
'1474329600:1179',
'1474761600:969:10.1',
'1474848000:943:9.5',
'1474934400:984:9.1',
'1475020800:1032:8.9',
'1475107200:1025:9.2',
'1475280000:1077',
'1475366400:1082',
'1475452800:1118',
'1475539200:1126',
'1475625600:1087',
'1475712000:1056',
'1475798400:1051',
'1475971200:1098',
'1476057600:1081',
'1476144000:1100',
'1476230400:1073',
'1476316800:1100',
'1476403200:1101',
'1476489600:1132',
'1476662400:1129',
'1476748800:1084',
'1476835200:1070',
'1476921600:1076',
'1477008000:1092',
'1477094400:1067',
'1477180800:1056',
'1477267200:1048',
'1477353600:1036',
'1477440000:1028',
'1477526400:1019',
'1477612800:1045',
'1477699200:1052',
'1477785600:1051',
'1477872000:1059',
'1477958400:1064',
'1478044800:1068',
'1478131200:1077',
'1478217600:1047',
'1478304000:1069',
'1478390400:1035',
'1478476800:1020',
'1478563200:1044',
'1478649600:1082',
'1478736000:1073',
'1478908800:1097',
'1478995200:1088',
'1479427200:1005',
'1479513600:1002',
'1479600000:989',
'1479686400:1007',
'1479772800:998',
'1479945600:994',
'1480032000:995',
'1480118400:999',
'1480204800:997',
'1480291200:1030',
'1480377600:1045',
'1480464000:1066',
'1480550400:1088',
'1480723200:1104',
'1480809600:1087',
'1480896000:1070',
'1480982400:1102',
'1481068800:1104',
'1481155200:1085',
'1481241600:1090',
'1481328000:1123',
'1481414400:1178',
'1481500800:1146',
'1481587200:1132',
'1481673600:1123',
'1481760000:1103',
'1481846400:1105',
'1481932800:1101',
'1482019200:1083',
'1482105600:1067',
'1482192000:1059',
'1482278400:1060',
'1482364800:1010',
'1482451200:1046',
'1482537600:1072',
'1482624000:1089',
'1482883200:1089',
'1482969600:1116',
'1483056000:1153',
'1483142400:1206',
'1483228800:1200',
'1483315200:1197',
'1483401600:1256',
'1483488000:1306',
'1483574400:1306',
'1483660800:1286',
'1483747200:1312',
'1483833600:1336',
'1483920000:1396',
'1484006400:1462',
'1484092800:1395',
'1484179200:1331',
'1484265600:1264',
'1484352000:1200',
'1484438400:1140',
'1484524800:1095',
'1484611200:1091',
'1484697600:1062',
'1484784000:1080',
'1484870400:1131',
'1484956800:1160',
'1485043200:1164',
'1485129600:1165',
'1485216000:1217',
'1485302400:1268',
'1485388800:1269',
'1485475200:1259',
'1485561600:1250',
'1485648000:1235',
'1485734400:1231',
'1485820800:1234',
'1485907200:1234',
'1486080000:1250',
'1486166400:1284',
'1486252800:1291',
'1486425600:1316',
'1486598400:1314',
'1486684800:1293',
'1486857600:1187',
'1486944000:1132',
'1487030400:1084',
'1487203200:1073',
'1487289600:1083',
'1487376000:1126',
'1487462400:1148',
'1487548800:1099',
'1487635200:1054',
'1487721600:1027',
'1487894400:1027',
'1487980800:1030',
'1488153600:1119',
'1488240000:1173',
'1488326400:1211',
'1488499200:1239',
'1488585600:1245',
'1488758400:1233',
'1488931200:1239',
'1489017600:1239',
'1489190400:1269',
'1489363200:1251',
'1489449600:1242',
'1489622400:1222',
'1489795200:1201',
'1489968000:1198',
'1490140800:1172',
'1490313600:1165',
'1490400000:1173',
'1490572800:1206',
'1490659200:1203',
'1490745600:1201',
'1490918400:1172',
'1491091200:1235',
'1491264000:1265',
'1491350400:1261',
'1491436800:1264',
'1491609600:1281',
'1491782400:1254',
'1491868800:1195',
'1492041600:1181',
'1492214400:1267',
'1492387200:1268',
'1492473600:1217',
'1492646400:1281',
'1492819200:1183',
'1492992000:1182',
'1493078400:1183',
'1493251200:1283',
'1493424000:1272',
'1493596800:1329',
'1493769600:1353',
'1493856000:1410',
'1494028800:1401',
'1494201600:1405',
'1494374400:1411',
'1494547200:1386',
'1494633600:1352',
'1494806400:1333',
'1494892800:1354',
'1495065600:1328',
'1495152000:1324',
'1495238400:1378',
'1495324800:1347',
'1495411200:1326',
'1495584000:1249',
'1495670400:1283',
'1495843200:1280',
'1495929600:1311',
'1496016000:1292',
'1496188800:1407',
'1496275200:1371',
'1496448000:1365',
'1496534400:1344',
'1496620800:1407',
'1496793600:1418',
'1496880000:1447',
'1497052800:1539',
'1497139200:1520',
'1497225600:1493',
'1497312000:1444',
'1497484800:1446',
'1497657600:1410',
'1497830400:1389',
'1497916800:1420',
'1498003200:1360',
'1498089600:1295',
'1498262400:1262',
'1498348800:1260',
'1498521600:1290',
'1498694400:1357',
'1499126400:1450',
'1499299200:1501',
'1499472000:1460',
'1499644800:1370',
'1499817600:1380',
'1499990400:1422',
'1500076800:1448',
'1500249600:1447',
'1500422400:1465',
'1500595200:1500',
'1500768000:1479',
'1500940800:1469',
'1501027200:1432',
'1501200000:1425',
'1501372800:1439',
'1501459200:1443',
'1501632000:1526',
'1501804800:1572',
'1501891200:1651',
'1502064000:1740',
'1502236800:1782',
'1502409600:1664',
'1502496000:1581:5.6',
'1502668800:1495',
'1502755200:1549',
'1502928000:1623',
'1503100800:1688',
'1503187200:1655',
'1503360000:1602',
'1503446400:1608',
'1503619200:1576',
'1503878400:1489',
'1504051200:1488',
'1504224000:1523',
'1504396800:1496',
'1504569600:1583',
'1504742400:1744',
'1504915200:1757',
'1505088000:1671',
'1505174400:1747',
'1505347200:1867',
'1505520000:1897:9.4',
'1505692800:2077',
'1506211200:1578',
'1506384000:1428',
'1506470400:1356',
'1506643200:1333',
'1506729600:1343',
'1506816000:1300',
'1506988800:1197',
'1507161600:1317',
'1507248000:1383',
'1507420800:1525',
'1507593600:1620',
'1507766400:1657',
'1507939200:1783',
'1508025600:1793',
'1508198400:1794',
'1508284800:1805',
'1508457600:1799',
'1508544000:1867',
'1508716800:1918',
'1508889600:2102',
'1508976000:2207',
'1509062400:2318',
'1509235200:2533',
'1509321600:2588',
'1509494400:2787',
'1509667200:2978',
'1509840000:3000',
'1509926400:2986',
'1510099200:3159',
'1510272000:2852',
'1510444800:2573',
'1510531200:2444',
'1510704000:2226',
'1510876800:2023',
'1511049600:1824',
'1511136000:1779',
'1511308800:1885',
'1511395200:1897',
'1511568000:1797',
'1511654400:1793',
'1511740800:1805',
'1511913600:1756',
'1512000000:1798',
'1512172800:1886',
'1512259200:1813',
'1512345600:1799',
'1512518400:1926',
'1512691200:2000',
'1512864000:2205',
'1513036800:2427',
'1513209600:2578',
'1513382400:2665',
'1513468800:2643',
'1513641600:2801',
'1513814400:2985',
'1513987200:3056',
'1514073600:2907',
'1514246400:2628',
'1514419200:2759',
'1514505600:2810',
'1514678400:2955',
'1514851200:2726',
'1515024000:2677',
'1515196800:2890',
'1515283200:2997',
'1515369600:3115',
'1515456000:3179',
'1515542400:3299',
'1515628800:3300',
'1515715200:3246',
'1515801600:3083',
'1515888000:2928',
'1515974400:2781',
'1516147200:2803',
'1516233600:2877',
'1516320000:2958',
'1516406400:3030',
'1516579200:2971',
'1516665600:2844',
'1516752000:2794',
'1516838400:2704',
'1516924800:2568',
'1517011200:2446',
'1517097600:2423',
'1517184000:2466',
'1517270400:2524',
'1517356800:2612',
'1517443200:2678',
'1517529600:2583',
'1517616000:2471',
'1517702400:2428',
'1517788800:2444',
'1517875200:2346',
'1517961600:2265',
'1518048000:2246',
'1518134400:2159',
'1518220800:2110',
'1518307200:2048',
'1518393600:2039',
'1518480000:2052',
'1518566400:2131',
'1518652800:2124',
'1518739200:2092',
'1518825600:2060',
'1518912000:2021',
'1518998400:2042',
'1519084800:2103',
'1519171200:2156',
'1519257600:2106',
'1519344000:2201',
'1519430400:2276',
'1519516800:2241',
'1519603200:2217:9.7',
'1519689600:2106',
'1519776000:2000',
'1519862400:1900',
'1519948800:1805',
'1520035200:1714',
'1520121600:1628',
'1520208000:1546',
'1520294400:1573',
'1520380800:1652',
'1520467200:1688',
'1520553600:1726',
'1520640000:1744',
'1520726400:1770',
'1520812800:1756',
'1520899200:1738',
'1520985600:1751',
'1521072000:1781',
'1521158400:1766',
'1521244800:1727',
'1521331200:1710',
'1521417600:1672',
'1521504000:1674',
'1521590400:1607',
'1522108800:1569',
'1522195200:1543',
'1522281600:1577',
'1522368000:1593',
'1522454400:1582',
'1522540800:1610',
'1522627200:1664',
'1522713600:1712',
'1522800000:1686',
'1522886400:1632',
'1522972800:1599',
'1523059200:1603:4.6',
'1523491200:1588:4.1',
'1523750400:1605',
'1523836800:1634',
'1524009600:1741',
'1524096000:1684',
'1524182400:1599',
'1524268800:1550:5.1',
'1524355200:1537:5.2',
'1524441600:1505:5.7',
'1524528000:1487:5.9',
'1524614400:1470:5.9',
'1524700800:1479:5.1',
'1524787200:1522:4.9',
'1524873600:1592:4.5',
'1524960000:1606:4.4',
'1525132800:1576',
'1525219200:1580',
'1525305600:1583',
'1525392000:1574',
'1525478400:1539:4.3',
'1525564800:1534:4.4',
'1525651200:1485:4.7',
'1525737600:1484:4.1',
'1525824000:1491:4.3',
'1525910400:1438',
'1525996800:1422:3.8',
'1525996800:1422',
'1526083200:1448',
'1526169600:1502',
'1526256000:1482',
'1526342400:1468',
'1526428800:1453',
'1526515200:1451',
'1526601600:1438',
'1526688000:1458',
'1526774400:1401',
'1526860800:1372',
'1526947200:1379',
'1527033600:1386',
'1527120000:1428',
'1527206400:1419',
'1527292800:1467',
'1527379200:1427',
'1527465600:1406',
'1527552000:1415',
'1527638400:1436',
'1527724800:1478',
'1527811200:1501',
'1527897600:1530',
'1527984000:1555',
'1528070400:1573',
'1528156800:1573',
'1528243200:1607',
'1528416000:1706',
'1528502400:1658',
'1528588800:1605',
'1528675200:1524',
'1528761600:1511',
'1528848000:1514',
'1528934400:1448:4.2',
'1529020800:1432:4.3',
'1529107200:1445',
'1529193600:1438',
'1529280000:1463',
'1529366400:1469',
'1529452800:1496',
'1529539200:1520',
'1529712000:1538',
'1529798400:1524',
'1529971200:1456',
'1530057600:1450',
'1530144000:1421',
'1530230400:1401',
'1530316800:1410',
'1530403200:1403',
'1530489600:1409',
'1530576000:1448:3.3',
'1530662400:1442',
'1530748800:1440',
'1530835200:1476',
'1530921600:1495',
'1531008000:1499',
'1531094400:1469',
'1531180800:1415',
'1531267200:1366',
'1531353600:1331',
'1531440000:1318',
'1531526400:1315',
'1531612800:1311',
'1531699200:1326',
'1531785600:1344',
'1531872000:1360',
'1531958400:1419',
'1532044800:1490',
'1532131200:1512',
'1532217600:1457',
'1532304000:1443',
'1532390400:1478',
'1532476800:1550',
'1532563200:1579',
'1532649600:1555',
'1532736000:1564',
'1532822400:1554',
'1532908800:1576',
'1532995200:1580',
'1533081600:1566',
'1533168000:1611',
'1533254400:1582',
'1533340800:1618',
'1533427200:1631',
'1533513600:1666',
'1533600000:1699',
'1533686400:1722',
'1533772800:1757',
'1533859200:1732',
'1533945600:1657',
'1534032000:1602',
'1534118400:1533',
'1534204800:1482',
'1534464000:1523',
'1534550400:1506',
'1534636800:1489',
'1534723200:1455',
'1534809600:1403',
'1534896000:1391',
'1534982400:1396',
'1535068800:1431',
'1535155200:1495',
'1535241600:1535',
'1535328000:1522',
'1535414400:1571',
'1535500800:1625',
'1535587200:1614',
'1535673600:1559',
'1535760000:1490',
'1535846400:1507',
'1535932800:1463',
'1536019200:1389',
'1536105600:1319',
'1536192000:1253',
'1536278400:1191',
'1536364800:1145',
'1536451200:1158',
'1536537600:1151',
'1536624000:1185',
'1536710400:1217',
'1536796800:1205',
'1536883200:1196',
'1536969600:1196',
'1537056000:1155',
'1537142400:1135',
'1537228800:1129',
'1537315200:1121',
'1537401600:1123',
'1537488000:1124',
'1537574400:1147',
'1537660800:1111',
'1537747200:1091',
'1537833600:1078',
'1537920000:1074',
'1538006400:1076',
'1538092800:1089',
'1538179200:1078',
'1538265600:1085',
'1541548800:981',
'1542672000:993',
'1542931200:957',
'1543190400:963',
'1543449600:965',
'1543622400:964',
'1543708800:969',
'1543795200:970',
'1543881600:994',
'1544054400:1058',
'1544400000:1062',
'1544486400:1048',
'1544572800:1042',
'1544659200:1075',
'1544745600:1101',
'1544832000:1066',
'1545004800:1128',
'1545177600:1136',
'1545350400:1173',
'1545436800:1214',
'1545523200:1221',
'1545609600:1209',
'1545696000:1229',
'1545782400:1181',
'1545955200:1193',
'1546128000:1241',
'1546214400:1275',
'1546300800:1264',
'1546387200:1233',
'1546473600:1200',
'1546560000:1174',
'1546646400:1172',
'1546732800:1143',
'1546819200:1159',
'1546992000:1160',
'1547424000:1293',
'1548028800:1382',
'1548115200:1393',
'1548201600:1441',
'1548288000:1483',
'1548460800:1433',
'1548547200:1377',
'1548633600:1389',
'1548892800:1497',
'1549324800:1723',
'1549411200:1722',
'1549497600:1697',
'1549843200:1686',
'1549929600:1680',
'1550188800:1727',
'1550361600:1736',
'1550448000:1778',
'1550620800:1817',
'1550620800:1817',
'1550707200:1831',
'1550966400:2102',
'1550966400:2102',
'1551052800:2030',
'1551139200:1953',
'1551225600:1855',
'1551484800:1656',
'1551571200:1595',
'1551744000:1464',
'1551744000:1464',
'1551830400:1462',
'1551916800:1432',
'1552176000:1376',
'1552262400:1372',
'1552521600:1449',
'1552521600:1449',
'1553040000:1767',
'1553299200:2026',
'1553385600:2105',
'1553558400:2146',
'1553644800:2052',
'1553904000:1808',
'1553990400:1717',
'1554076800:1670',
'1554163200:1589',
'1554249600:1548',
'1554595200:1504',
'1554681600:1564',
'1554768000:1643',
'1555200000:1993',
'1555200000:1993',
'1555545600:2263',
'1555632000:2263',
'1555718400:2219',
'1555977600:2393',
'1555977600:2393',
'1556064000:2478',
'1556323200:2700',
'1556496000:2712',
'1556496000:2712',
'1556582400:2784',
'1557187200:3338',
'1557273600:3505',
'1557446400:3558',
'1557532800:3647',
'1557619200:3829',
'1557878400:3672',
'1558051200:3768',
'1558224000:3830',
'1558396800:3969',
'1558483200:4061',
'1558569600:4039',
'1558742400:3910',
'1558828800:3920',
'1558915200:3893',
'1559001600:3866',
'1559174400:3820',
'1559260800:3695',
'1559433600:3673',
'1559433600:3673',
'1559606400:3775',
'1559692800:3764',
'1559779200:3674',
'1559865600:3740',
'1560038400:3580',
'1560211200:3566',
'1560297600:3497',
'1560384000:3352',
'1560470400:3337',
'1560556800:3241',
'1560643200:3191',
'1560816000:2986',
'1560816000:2986',
'1560902400:3047',
'1560988800:3097',
'1561075200:3048',
'1561161600:2950',
'1561248000:2883',
'1561420800:2897',
'1561507200:2996',
'1561593600:3076',
'1561680000:3159',
'1561852800:3189',
'1561852800:3189',
'1561939200:3283',
'1562025600:3344',
'1562198400:3545',
'1562284800:3545',
'1562457600:3638',
'1562457600:3638',
'1562544000:3752',
'1562630400:3878',
'1562803200:4222',
'1562976000:4270',
'1562976000:4270',
'1563235200:4078',
'1563321600:4061',
'1563408000:4133',
'1563580800:4106',
'1563667200:4142',
'1563840000:4047',
'1563926400:4190',
'1564099200:4460',
'1564099200:4460',
'1564185600:4659',
'1564272000:4892',
'1564531200:4772',
'1564617600:4631',
'1564790400:4199',
'1564790400:4199',
'1564876800:3989',
'1564963200:3870',
'1565136000:3873',
'1565222400:3853',
'1565308800:3858',
'1565481600:3692',
'1565481600:3692',
'1565568000:3591',
'1565654400:3463',
'1565740800:3349',
'1565827200:3268',
'1565913600:3185',
'1566086400:3153',
'1566259200:3138',
'1566345600:3139',
'1566604800:3353',
'1566777600:3482',
'1566864000:3524',
'1566950400:3575',
'1567036800:3693',
'1567123200:3803',
'1567296000:3673',
'1567296000:3673',
'1567382400:3676',
'1567468800:3614',
'1567555200:3545',
'1567728000:3687',
'1567814400:3611',
'1567900800:3678',
'1568073600:3762',
'1568073600:3762',
'1568160000:3771',
'1568246400:3761',
'1568332800:3698',
'1568419200:3724',
'1568764800:3717',
'1568851200:3644',
'1568937600:3582',
'1569024000:3481',
'1569110400:3497',
'1569196800:3540',
'1569283200:3502',
'1569369600:3458',
'1569628800:3407',
'1569628800:3407',
'1569801600:3467',
'1569801600:3467',
'1569888000:3504',
'1570147200:3696',
'1570233600:3816',
'1570320000:4007',
'1570492800:4414',
'1570752000:5108',
'1570838400:5364',
'1571011200:5915',
'1571097600:6211',
'1571184000:6522',
'1571270400:6818',
'1571356800:6704',
'1571529600:6505',
'1571875200:5480',
'1571875200:5480',
'1571961600:5206',
'1572048000:4945',
'1572134400:4722',
'1572307200:4470',
'1572307200:4470',
'1572393600:4291',
'1572566400:4520',
'1572739200:4984',
'1572739200:4984',
'1572912000:5496',
'1572998400:5771',
'1573171200:6363',
'1573344000:7017',
'1573430400:7368',
'1573516800:7712',
'1573689600:8064',
'1573776000:8058',
'1573948800:8154',
'1573948800:8154',
'1574035200:8213',
'1574121600:8329',
'1574208000:8250',
'1574380800:8727',
'1574553600:9610',
'1574640000:10091',
'1574726400:9837',
'1574812800:9433',
'1575072000:8266',
'1575331200:7180',
'1575504000:6562',
'1575504000:6562',
'1575676800:5921',
'1575849600:5465',
'1576281600:5847',
'1576368000:5973',
'1576454400:5983',
'1576627200:6501',
'1576800000:7144',
'1577059200:7183',
'1577059200:7183',
'1577145600:7026',
'1577232000:6783',
'1577318400:6742',
'1577404800:6818',
'1577491200:6988',
'1577577600:6800',
'1577664000:6633',
'1577750400:6604',
'1577836800:6700',
'1578009600:7132',
'1578182400:7314',
'1578182400:7314',
'1578441600:7324',
'1578700800:7526',
'1578787200:7481',
'1578873600:7415',
'1578960000:7352',
'1579132800:7329',
'1579392000:6950',
'1579478400:6732',
'1579564800:6720',
'1579651200:6712',
'1579737600:6693',
'1579824000:6654',
'1579910400:6944',
'1579996800:7292',
'1580083200:7657',
'1580169600:7988',
'1580256000:8136',
'1580428800:8469',
'1580515200:8235',
'1580688000:7509',
'1580774400:7411',
'1580947200:7234',
'1580947200:7234',
'1581033600:7060',
'1581120000:6768',
'1581206400:6638',
'1581292800:6869',
'1581552000:6345',
'1581638400:6194',
'1581638400:6194',
'1581724800:6165',
'1581811200:6441',
'1581984000:6839',
'1582156800:7312',
'1582329600:7381',
'1582502400:6814',
'1582588800:6569',
'1582675200:6382',
'1582761600:6208',
'1582934400:5624',
'1583020800:5346',
'1583107200:5207',
'1583193600:4949',
'1583280000:4703',
'1583366400:4467',
'1583452800:4243',
'1583539200:4164',
'1583625600:4307',
'1583712000:4353',
'1583798400:4403',
'1583971200:4540',
'1584057600:4523',
'1584144000:4515',
'1584230400:4491',
'1584316800:4580',
'1584403200:4535',
'1584489600:4515',
'1584662400:4272',
'1584662400:4272',
'1584835200:4005',
'1584921600:3831',
'1585008000:3959',
'1585094400:3933',
'1585353600:3823',
'1585440000:3833',
'1585526400:3888',
'1585612800:3888',
'1585785600:3905',
'1585958400:3850',
'1586044800:3864',
'1586131200:3934',
'1586217600:4097',
'1586304000:4203',
'1586390400:4188',
'1586476800:4161',
'1586649600:4008',
'1586736000:3977',
'1586908800:4049',
'1586995200:4234',
'1587168000:4669',
'1587254400:4889',
'1587340800:4944',
'1587513600:4772',
'1587600000:4936',
'1587686400:5183',
'1587772800:5411',
'1587945600:5211',
'1587945600:5211',
'1588204800:5706',
'1588377600:5642',
'1588464000:5559',
'1588550400:5372',
'1588896000:5104',
'1588896000:5104',
'1589068800:4957',
'1589068800:4957',
'1589241600:4490',
'1589328000:4272',
'1589414400:4153',
'1589500800:3978',
'1589587200:3920',
'1589673600:3890',
'1589846400:3932',
'1590019200:3807',
'1590192000:3725',
'1590278400:3762',
'1590710400:4169',
'1590883200:4332',
'1590969600:4381',
'1591056000:4350',
'1591142400:4306',
'1591228800:4196',
'1591401600:4019'
}