The Grand Exchange Market Watch is a guide and information resource for you to track prices and other information for items traded on the Grand Exchange within the RuneScape game. The information here is obtained from other traders and players who use the exchange, and you are encouraged to help participate in sharing this trading information.

Random item

Market indices

The following are some "average prices" to try and get an idea of the general health of the RuneScape economy. As of 9 December 2007, the index was started at a base value of 100, and the current value is a general reflection of how prices have gone up or down since then.

Index As of today Change Historical Chart
Common Trade Index 158.11 Up.png +0.43 1230681600:112.66|1230768000:112.87|1230854400:112.15|1230940800:112.83|1231027200:112.88|1231113600:113.11|1231200000:113.51|1231286400:113.35|1231372800:112.66|1231459200:112.69|1231545600:112.59|1231632000:112.65|1231718400:112.96|1231804800:112.97|1231891200:112.90|1231977600:112.33|1232064000:112.32|1232150400:112.55|1232236800:112.21|1232323200:112.28|1232409600:112.44|1232496000:112.54|1232582400:112.89|1232668800:113.01|1232755200:112.60|1232841600:112.07|1232928000:111.91|1233014400:111.91|1233100800:111.70|1233187200:112.09|1233273600:112.64|1233360000:112.41|1233446400:112.21|1233532800:112.09|1233619200:112.09|1233705600:111.85|1233792000:111.27|1233878400:111.42|1233964800:111.47|1234051200:110.67|1234137600:110.59|1234224000:110.52|1234310400:110.57|1234396800:110.56|1234483200:110.13|1234569600:109.36|1234656000:110.10|1234742400:110.10|1234828800:110.04|1234915200:111.12|1235001600:111.75|1235088000:111.15|1235174400:111.45|1235260800:111.33|1235347200:111.33|1235433600:111.23|1235520000:110.57|1235606400:111.28|1235692800:111.41|1235779200:110.97|1235865600:110.77|1235952000:110.74|1236038400:110.60|1236124800:110.60|1236211200:110.74|1236297600:110.74|1236384000:111.00|1236470400:110.87|1236556800:110.96|1236643200:110.87|1236729600:110.53|1236816000:110.62|1236902400:111.17|1236988800:110.81|1237075200:110.63|1237161600:109.39|1237248000:109.32|1237334400:109.43|1237420800:109.65|1237507200:110.08|1237593600:110.74|1237680000:111.14|1237766400:112.10|1237852800:112.87|1237939200:113.47|1238025600:113.77|1238112000:112.55|1238198400:112.35|1238284800:111.94|1238371200:111.12|1238457600:110.47|1238544000:110.31|1238630400:110.84|1238716800:111.10|1238803200:111.82|1238889600:112.25|1238976000:113.23|1239062400:114.01|1239148800:114.77|1239235200:114.30|1239321600:114.66|1239408000:113.99|1239494400:114.24|1239580800:113.94|1239667200:114.21|1239753600:114.87|1239840000:115.48|1239926400:115.50|1240012800:114.87|1240099200:115.67|1240185600:116.39|1240272000:116.66|1240358400:117.18|1240444800:117.38|1240531200:118.19|1240617600:117.51|1240704000:117.07|1240790400:115.58|1240876800:115.87|1240963200:114.63|1241049600:114.83|1241136000:115.28|1241222400:115.22|1241308800:114.91|1241395200:114.94|1241481600:115.79|1241568000:116.73|1241654400:117.74|1241740800:118.08|1241827200:117.42|1241913600:116.12|1242000000:114.36|1242086400:114.01|1242172800:113.96|1242259200:113.49|1242345600:113.28|1242432000:112.71|1242518400:113.19|1242604800:114.46|1242691200:114.96|1242777600:114.23|1242864000:114.66|1242950400:115.29|1243036800:115.63|1243123200:115.88|1243209600:116.29|1243296000:115.52|1243382400:115.42|1243468800:115.20|1243555200:115.29|1243641600:115.29|1243728000:115.99|1243814400:115.50|1243900800:115.34|1243987200:115.55|1244073600:116.42|1244160000:115.99|1244246400:116.81|1244332800:116.67|1244419200:115.77|1244505600:115.05|1244592000:114.72|1244678400:114.66|1244764800:114.43|1244851200:114.83|1244937600:115.22|1245024000:115.08|1245110400:115.08|1245196800:115.08|1245283200:115.01|1245369600:115.35|1245456000:115.37|1245542400:115.38|1245628800:117.13|1245715200:117.13|1245801600:117.12|1245888000:117.29|1245974400:120.10|1246060800:120.10|1246147200:120.10|1246233600:122.31|1246320000:123.81|1246406400:125.39|1246492800:125.54|1246579200:125.31|1246665600:125.69|1246752000:127.55|1246838400:127.89|1246924800:128.47|1247011200:129.28|1247097600:130.61|1247184000:131.19|1247270400:131.68|1247356800:132.81|1247443200:132.12|1247529600:134.10|1247616000:135.00|1247702400:132.28|1247788800:129.73|1247875200:129.85|1247961600:130.32|1248048000:131.52|1248134400:130.40|1248220800:134.85|1248307200:135.47|1248393600:138.13|1248480000:138.64|1248566400:140.05|1248652800:139.89|1248739200:140.39|1248825600:139.99|1248912000:138.72|1248998400:137.85|1249084800:136.98|1249171200:136.90|1249257600:137.18|1249344000:139.06|1249430400:137.87|1249516800:138.29|1249603200:137.75|1249689600:138.57|1249776000:138.60|1249862400:137.86|1249948800:136.97|1250035200:135.83|1250121600:136.05|1250208000:137.23|1250294400:137.81|1250380800:138.31|1250467200:138.33|1250553600:138.09|1250640000:138.36|1250726400:139.15|1250812800:140.62|1250899200:141.75|1250985600:144.06|1251072000:144.88|1251158400:142.76|1251244800:140.70|1251331200:140.86|1251417600:137.22|1251504000:137.39|1251590400:137.62|1251676800:137.73|1251763200:137.04|1251849600:139.06|1251936000:137.65|1252022400:138.47|1252108800:137.49|1252195200:138.79|1252281600:139.61|1252368000:140.61|1252454400:141.16|1252540800:143.26|1252627200:145.14|1252713600:146.03|1252800000:147.62|1252886400:148.52|1252972800:148.21|1253059200:150.29|1253145600:148.98|1253232000:146.86|1253318400:148.54|1253404800:148.96|1253491200:148.84|1253577600:149.53|1253664000:150.77|1253750400:152.76|1253836800:152.64|1253923200:154.56|1254009600:156.55|1254096000:157.25|1254182400:158.18|1254268800:157.71|1254355200:158.49|1254441600:158.20|1254528000:157.56|1254614400:156.14|1254700800:156.14|1254787200:155.54|1254873600:155.16|1254960000:155.20|1255046400:160.76|1255132800:166.02|1255219200:166.56|1255305600:168.97|1255392000:162.93|1255478400:163.34|1255564800:163.17|1255651200:161.89|1255737600:161.76|1255824000:162.09|1255910400:161.96|1255996800:162.35|1256083200:162.39|1256169600:163.44|1256256000:165.12|1256342400:164.15|1256428800:164.50|1256515200:164.11|1256601600:164.28|1256688000:160.28|1256774400:157.49|1256860800:157.13|1256947200:156.53|1257033600:156.32|1257120000:159.03|1257206400:156.83|1257292800:159.28|1257379200:158.87|1257465600:159.50|1257552000:160.72|1257638400:159.52|1257724800:161.27|1257811200:161.82|1257897600:162.65|1257984000:161.64|1258070400:161.51|1258156800:161.15|1258243200:161.29|1258329600:158.12|1258416000:156.88|1258502400:158.12|1258588800:158.43|1258675200:158.47|1258761600:159.98|1258848000:159.21|1258934400:158.67|1259020800:158.65|1259107200:158.43|1259193600:158.17|1259280000:158.20|1259366400:157.98|1259452800:158.94|1259539200:157.80|1259625600:157.77|1259712000:157.43|1259798400:157.43|1259884800:156.89|1259971200:157.36|1260057600:157.37|1260144000:158.37|1260230400:157.70|1260316800:157.55|1260403200:158.13|1260489600:157.28|1260576000:157.96|1260662400:157.10|1260748800:158.79|1260835200:159.62|1260921600:160.00|1261008000:160.62|1261094400:160.37|1261180800:159.73|1261267200:159.62|1261353600:159.12|1261440000:159.72|1261526400:160.33|1261612800:160.36|1261699200:161.79|1261785600:162.48|1261872000:163.58|1261958400:163.27|1262044800:162.16|1262131200:163.57|1262217600:163.66|1262304000:163.72|1262390400:164.54|1262476800:163.99|1262563200:163.33|1262649600:163.81|1262736000:165.43|1262822400:165.40|1262908800:166.93|1262995200:165.63|1263081600:164.00|1263168000:162.57|1263254400:161.51|1263340800:160.69|1263427200:160.98|1263513600:161.32|1263600000:161.20|1263686400:163.40|1263772800:161.53|1263859200:162.50|1263945600:161.92|1264032000:162.64|1264118400:161.86|1264204800:162.07|1264291200:160.62|1264377600:160.53|1264464000:160.83|1264550400:161.51|1264636800:161.51|1264723200:162.49|1264809600:161.86|1264896000:161.29|1264982400:161.27|1265068800:161.03|1265155200:161.62|1265241600:161.67|1265328000:162.01|1265414400:161.31|1265500800:162.54|1265587200:161.84|1265673600:161.21|1265760000:159.32|1265846400:158.63|1265932800:158.33|1266019200:159.38|1266105600:160.06|1266192000:161.99|1266278400:163.65|1266364800:163.99|1266451200:163.57|1266537600:162.33|1266624000:162.38|1266710400:161.85|1266796800:161.87|1266883200:161.35|1266969600:160.76|1267056000:160.47|1267142400:159.92|1267228800:161.02|1267315200:161.95|1267401600:165.67|1267488000:173.17|1267574400:173.17|1267660800:173.73|1267747200:171.93|1267833600:163.52|1267920000:164.01|1268006400:165.49|1268092800:166.93|1268179200:169.50|1268265600:169.70|1268352000:172.63|1268438400:177.98|1268524800:178.58|1268611200:175.64|1268697600:175.25|1268784000:171.64|1268870400:171.53|1268956800:171.92|1269043200:169.42|1269129600:169.78|1269216000:171.51|1269302400:172.31|1269388800:173.36|1269475200:172.02|1269561600:169.39|1269648000:167.88|1269734400:168.37|1269820800:167.15|1269907200:166.99|1269993600:168.34|1270080000:168.68|1270166400:168.85|1270252800:169.22|1270339200:169.33|1270425600:169.53|1270512000:169.63|1270598400:170.54|1270684800:170.77|1270771200:171.01|1270857600:170.22|1270944000:169.93|1271030400:168.31|1271116800:165.99|1271203200:163.32|1271289600:160.32|1271376000:159.96|1271462400:161.62|1271548800:163.21|1271635200:163.97|1271721600:166.07|1271808000:165.25|1271894400:164.86|1271980800:164.38|1272067200:163.06|1272153600:161.40|1272240000:159.56|1272326400:159.53|1272412800:159.49|1272499200:159.25|1272585600:158.74|1272672000:159.38|1272758400:159.08|1272844800:159.51|1272931200:160.63|1273017600:160.61|1273104000:160.55|1273190400:160.90|1273276800:161.00|1273363200:159.60|1273449600:159.09|1273536000:157.99|1273622400:158.22|1273708800:157.62|1273795200:156.27|1273881600:152.76|1273968000:152.46|1274054400:153.91|1274140800:155.14|1274227200:155.38|1274313600:155.14|1274400000:154.01|1274486400:153.85|1274572800:153.33|1274659200:153.46|1274745600:153.95|1274832000:154.98|1274918400:155.40|1275004800:155.17|1275091200:155.37|1275177600:154.49|1275264000:155.22|1275350400:155.78|1275436800:156.38|1275523200:156.83|1275609600:156.90|1275696000:156.83|1275782400:156.74|1275868800:155.38|1275955200:154.60|1276041600:154.87|1276128000:154.82|1276214400:155.39|1276300800:155.72|1276387200:155.62|1276473600:155.97|1276560000:156.27|1276646400:155.08|1276732800:154.84|1276819200:155.38|1276905600:156.34|1276992000:155.32|1277078400:155.34|1277164800:155.12|1277251200:155.03|1277337600:154.26|1277424000:153.22|1277510400:153.70|1277596800:154.58|1277683200:153.43|1277769600:153.58|1277856000:152.28|1277942400:152.57|1278028800:152.09|1278115200:152.11|1278201600:153.23|1278288000:153.53|1278374400:151.50|1278460800:151.42|1278547200:152.13|1278633600:155.77|1278720000:156.61|1278806400:156.05|1278892800:156.81|1278979200:157.65|1279065600:156.11|1279152000:156.63|1279238400:153.96|1279324800:154.42|1279411200:154.41|1279497600:153.87|1279584000:151.91|1279670400:151.88|1279756800:149.51|1279843200:145.30|1279929600:144.77|1280016000:144.82|1280102400:144.66|1280188800:142.07|1280275200:141.35|1280361600:141.37|1280448000:142.60|1280534400:142.71|1280620800:141.91|1280707200:141.36|1280793600:140.87|1280880000:140.31|1280966400:139.94|1281052800:138.58|1281139200:133.04|1281225600:131.05|1281312000:131.36|1281398400:132.92|1281484800:133.01|1281571200:136.78|1281657600:137.13|1281744000:136.21|1281830400:135.85|1281916800:135.32|1282003200:135.61|1282089600:135.08|1282176000:134.96|1282262400:134.46|1282348800:136.45|1282435200:139.38|1282521600:142.46|1282608000:146.48|1282694400:150.76|1282780800:154.16|1282867200:155.34|1282953600:152.48|1283040000:148.62|1283126400:145.17|1283212800:142.55|1283299200:141.73|1283385600:143.51|1283472000:146.49|1283558400:146.49|1283644800:149.01|1283731200:146.93|1283817600:144.86|1283904000:143.30|1283990400:143.21|1284076800:143.86|1284163200:143.50|1284249600:142.47|1284336000:142.46|1284422400:142.38|1284508800:141.51|1284595200:138.71|1284681600:138.73|1284768000:138.76|1284854400:137.86|1284940800:138.12|1285027200:138.39|1285113600:138.96|1285200000:138.87|1285286400:137.87|1285372800:136.74|1285459200:136.53|1285545600:135.00|1285632000:134.86|1285718400:135.42|1285804800:135.60|1285891200:135.57|1285977600:135.10|1286064000:134.24|1286150400:133.55|1286236800:133.81|1286323200:133.88|1286409600:134.00|1286496000:134.26|1286582400:135.04|1286668800:134.99|1286755200:135.47|1286841600:136.47|1286928000:136.78|1287014400:136.72|1287100800:137.45|1287187200:137.85|1287273600:137.12|1287360000:136.43|1287446400:136.20|1287532800:135.62|1287619200:135.65|1287705600:135.67|1287792000:135.82|1287878400:135.80|1287964800:135.87|1288051200:135.87|1288137600:135.89|1288224000:135.92|1288310400:134.89|1288396800:134.89|1288483200:134.59|1288569600:134.02|1288656000:135.93|1288742400:135.93|1288828800:136.15|1288915200:136.33|1289001600:136.36|1289088000:134.50|1289174400:134.40|1289260800:134.44|1289347200:132.37|1289433600:132.47|1289520000:131.89|1289606400:131.80|1289692800:130.81|1289779200:130.00|1289865600:129.80|1289952000:129.02|1290038400:129.00|1290124800:128.01|1290211200:127.90|1290297600:127.56|1290384000:127.14|1290470400:127.04|1290556800:125.45|1290643200:124.97|1290729600:125.22|1290816000:125.79|1290902400:125.61|1290988800:127.14|1291075200:127.72|1291161600:129.06|1291248000:128.68|1291334400:127.30|1291420800:127.18|1291507200:126.86|1291593600:126.73|1291680000:127.69|1291766400:131.02|1291852800:131.20|1291939200:131.20|1292025600:130.22|1292112000:129.32|1292198400:128.26|1292284800:129.13|1292371200:129.53|1292457600:130.04|1292544000:130.31|1292630400:130.85|1292716800:130.86|1292803200:132.62|1292889600:132.61|1292976000:133.39|1293062400:134.94|1293148800:135.09|1293235200:134.93|1293321600:134.93|1293408000:134.73|1293494400:134.43|1293580800:132.62|1293667200:132.61|1293753600:130.02|1293840000:128.95|1293926400:128.06|1294012800:127.68|1294099200:127.65|1294185600:127.50|1294272000:127.27|1294358400:125.78|1294444800:125.78|1294531200:122.20|1294617600:119.24|1294704000:117.63|1294790400:116.29|1294876800:116.78|1294963200:117.06|1295049600:117.22|1295136000:116.65|1295222400:116.05|1295308800:116.82|1295395200:118.66|1295481600:118.78|1295568000:120.19|1295654400:119.31|1295740800:119.15|1295827200:117.63|1295913600:117.63|1296000000:118.14|1296086400:116.29|1296172800:116.27|1296259200:111.08|1296345600:109.91|1296432000:107.91|1296518400:107.29|1296604800:104.66|1296691200:99.88|1296777600:98.47|1296864000:97.55|1296950400:99.50|1297036800:101.48|1297123200:105.79|1297209600:107.43|1297296000:110.01|1297382400:110.41|1297468800:110.98|1297555200:111.38|1297641600:110.73|1297728000:110.13|1297814400:110.50|1297900800:111.81|1297987200:112.39|1298073600:112.30|1298160000:111.28|1298246400:111.59|1298332800:111.96|1298419200:112.57|1298505600:113.07|1298592000:113.98|1298678400:114.86|1298764800:117.17|1298851200:117.82|1298937600:118.12|1299024000:117.43|1299110400:116.47|1299196800:116.24|1299283200:116.37|1299369600:115.44|1299456000:115.23|1299542400:115.62|1299628800:116.19|1299715200:118.76|1299801600:121.71|1299888000:125.12|1299974400:124.59|1300060800:122.02|1300147200:119.38|1300233600:118.41|1300320000:113.38|1300406400:112.58|1300492800:108.57|1300579200:108.55|1300665600:108.84|1300752000:109.22|1300838400:110.54|1300924800:109.45|1301011200:106.60|1301097600:106.24|1301184000:106.02|1301270400:106.05|1301356800:105.76|1301443200:105.14|1301529600:105.39|1301616000:104.86|1301702400:104.59|1301788800:104.23|1301875200:103.13|1301961600:103.48|1302048000:103.32|1302134400:103.24|1302220800:101.35|1302307200:100.39|1302393600:100.16|1302480000:100.14|1302566400:98.98|1302652800:99.05|1302739200:99.78|1302825600:101.05|1302912000:101.91|1302998400:102.08|1303084800:102.27|1303171200:102.51|1303257600:102.13|1303344000:102.05|1303430400:103.18|1303516800:102.92|1303603200:102.84|1303689600:102.05|1303776000:101.44|1303862400:100.57|1303948800:100.28|1304035200:99.26|1304121600:98.88|1304208000:98.67|1304294400:97.81|1304380800:97.36|1304467200:96.04|1304553600:96.08|1304640000:97.13|1304726400:97.67|1304812800:97.18|1304899200:95.89|1304985600:93.53|1305072000:93.26|1305158400:91.27|1305244800:90.14|1305331200:89.14|1305417600:86.93|1305504000:86.83|1305590400:87.17|1305676800:87.75|1305763200:87.81|1305849600:87.33|1305936000:87.02|1306022400:86.24|1306108800:85.84|1306195200:86.33|1306281600:86.43|1306368000:86.70|1306454400:86.93|1306540800:87.04|1306627200:86.20|1306713600:86.89|1306800000:87.55|1306886400:88.55|1306972800:88.38|1307059200:88.19|1307145600:88.25|1307232000:87.76|1307318400:87.20|1307404800:87.21|1307491200:86.38|1307577600:86.40|1307664000:87.02|1307750400:87.80|1307836800:87.73|1307923200:87.46|1308009600:87.14|1308096000:86.24|1308182400:86.00|1308268800:85.83|1308355200:85.49|1308441600:85.03|1308528000:85.30|1308614400:85.27|1308700800:84.99|1308787200:85.64|1308873600:86.05|1308960000:86.48|1309046400:86.74|1309132800:86.72|1309219200:86.62|1309305600:86.97|1309392000:86.38|1309478400:85.72|1309564800:85.78|1309651200:85.52|1309737600:85.40|1309824000:84.85|1309910400:84.14|1309996800:84.64|1310083200:83.30|1310169600:84.12|1310256000:83.54|1310342400:84.10|1310428800:84.27|1310515200:85.14|1310601600:84.89|1310688000:85.17|1310774400:85.46|1310860800:85.67|1310947200:85.38|1311033600:85.52|1311120000:85.34|1311206400:85.10|1311292800:84.79|1311379200:85.30|1311465600:86.08|1311552000:87.11|1311638400:87.30|1311724800:87.00|1311811200:87.27|1311897600:87.52|1311984000:87.61|1312070400:88.77|1312156800:89.21|1312243200:89.33|1312329600:89.08|1312416000:88.49|1312502400:87.80|1312588800:87.49|1312675200:86.25|1312761600:85.47|1312848000:85.00|1312934400:84.50|1313020800:85.25|1313107200:85.75|1313193600:87.18|1313280000:87.39|1313366400:87.42|1313452800:87.37|1313539200:87.82|1313625600:87.59|1313712000:87.61|1313798400:87.45|1313884800:86.29|1313971200:86.10|1314057600:85.51|1314144000:85.14|1314230400:86.20|1314316800:86.82|1314403200:88.15|1314489600:87.55|1314576000:86.80|1314662400:86.51|1314748800:86.08|1314835200:86.16|1314921600:86.66|1315008000:87.24|1315094400:87.79|1315180800:87.91|1315267200:88.21|1315353600:87.94|1315440000:87.83|1315526400:87.43|1315612800:87.49|1315699200:86.47|1315785600:85.69|1315872000:85.16|1315958400:84.04|1316044800:82.66|1316131200:81.66|1316217600:80.40|1316304000:79.58|1316390400:79.61|1316476800:79.76|1316563200:78.73|1316649600:79.03|1316736000:78.01|1316822400:78.28|1316908800:77.56|1316995200:77.02|1317081600:77.18|1317168000:77.28|1317254400:77.13|1317340800:77.22|1317427200:77.21|1317513600:77.54|1317600000:77.13|1317686400:77.42|1317772800:77.59|1317859200:77.39|1317945600:77.47|1318032000:77.19|1318118400:76.07|1318204800:75.61|1318291200:75.45|1318377600:75.12|1318464000:74.83|1318550400:74.38|1318636800:73.79|1318723200:73.83|1318809600:73.28|1318896000:73.25|1318982400:72.82|1319068800:73.20|1319155200:74.22|1319241600:74.73|1319328000:76.06|1319414400:77.92|1319500800:78.37|1319587200:79.55|1319673600:78.56|1319760000:76.28|1319846400:75.25|1319932800:74.13|1320019200:74.28|1320105600:74.64|1320192000:76.62|1320278400:77.83|1320364800:79.60|1320451200:81.46|1320537600:82.42|1320624000:82.60|1320710400:83.42|1320796800:87.00|1320883200:87.57|1320969600:89.98|1321056000:89.89|1321142400:90.28|1321228800:90.24|1321315200:89.28|1321401600:88.92|1321488000:90.40|1321574400:93.13|1321660800:98.67|1321747200:98.60|1321833600:99.71|1321920000:100.24|1322006400:108.30|1322092800:110.65|1322179200:113.47|1322265600:116.01|1322352000:116.19|1322438400:117.24|1322524800:115.58|1322611200:114.07|1322697600:112.53|1322784000:110.95|1322870400:111.89|1322956800:111.66|1323043200:113.77|1323129600:115.42|1323216000:116.91|1323302400:119.35|1323388800:121.42|1323475200:123.16|1323561600:125.76|1323648000:127.28|1323734400:129.06|1323820800:130.62|1323907200:132.81|1323993600:134.80|1324080000:135.98|1324166400:136.47|1324252800:137.47|1324339200:138.59|1324425600:137.99|1324512000:136.63|1324598400:135.49|1324684800:134.02|1324771200:133.00|1324857600:132.83|1324944000:132.89|1325030400:134.13|1325116800:135.61|1325203200:137.65|1325289600:138.91|1325376000:139.58|1325462400:140.30|1325548800:140.66|1325635200:141.01|1325721600:140.59|1325808000:140.51|1325894400:140.85|1325980800:140.57|1326067200:140.49|1326153600:140.68|1326240000:141.64|1326326400:142.34|1326412800:142.39|1326499200:142.57|1326585600:142.08|1326672000:141.55|1326758400:142.00|1326844800:143.13|1326931200:143.72|1327017600:144.61|1327104000:145.65|1327190400:145.93|1327276800:145.99|1327363200:147.12|1327449600:148.51|1327536000:149.91|1327622400:150.75|1327708800:152.21|1327795200:153.87|1327881600:155.30|1327968000:156.72|1328054400:157.08|1328140800:158.67|1328227200:159.45|1328313600:159.52|1328400000:160.78|1328486400:161.60|1328572800:161.62|1328659200:161.74|1328745600:161.88|1328832000:162.83|1328918400:162.83|1329004800:161.85|1329091200:160.70|1329177600:159.68|1329264000:158.22|1329350400:157.32|1329436800:156.95|1329523200:157.43|1329609600:159.68|1329696000:158.45|1329782400:158.87|1329868800:159.45|1329955200:159.15|1330041600:157.75|1330128000:155.67|1330214400:154.71|1330300800:153.66|1330387200:152.55|1330473600:149.93|1330560000:147.48|1330646400:147.91|1330732800:148.88|1330819200:149.58|1330905600:148.68|1330992000:146.47|1331078400:143.95|1331164800:141.68|1331251200:140.96|1331337600:140.62|1331424000:140.77|1331510400:140.91|1331596800:141.34|1331683200:141.62|1331769600:142.44|1331856000:143.32|1331942400:145.56|1332028800:146.08|1332115200:144.49|1332201600:141.89|1332288000:139.33|1332374400:137.02|1332460800:135.85|1332547200:134.61|1332633600:133.49|1332720000:132.25|1332806400:131.08|1332892800:131.31|1332979200:130.42|1333065600:128.50|1333152000:126.35|1333238400:124.86|1333324800:124.59|1333411200:123.51|1333497600:121.86|1333584000:120.24|1333670400:119.12|1333756800:118.08|1333843200:116.89|1333929600:116.17|1334016000:115.82|1334102400:116.41|1334188800:116.37|1334275200:115.56|1334361600:114.91|1334448000:115.08|1334534400:115.39|1334620800:114.94|1334707200:114.86|1334793600:115.73|1334880000:115.67|1334966400:115.71|1335052800:116.11|1335139200:116.38|1335225600:117.22|1335312000:117.31|1335398400:117.46|1335484800:117.07|1335571200:116.19|1335657600:116.18|1335744000:115.98|1335830400:115.67|1335916800:115.27|1336003200:114.41|1336089600:113.11|1336176000:111.73|1336262400:111.05|1336348800:111.73|1336435200:112.43|1336521600:113.18|1336608000:113.78|1336694400:114.17|1336780800:114.93|1336867200:115.51|1336953600:115.63|1337040000:114.54|1337126400:113.05|1337212800:111.64|1337299200:111.33|1337385600:110.75|1337472000:109.49|1337558400:107.32|1337644800:105.85|1337731200:104.83|1337817600:105.19|1337904000:106.47|1337990400:107.27|1338076800:108.43|1338163200:108.70|1338249600:108.95|1338336000:107.36|1338422400:105.76|1338508800:104.35|1338595200:103.52|1338681600:103.04|1338768000:103.02|1338854400:103.51|1338940800:104.40|1339027200:105.03|1339113600:105.74|1339200000:106.35|1339286400:106.95|1339372800:107.27|1339459200:107.59|1339545600:107.92|1339632000:108.05|1339718400:109.05|1339804800:110.03|1339891200:111.00|1339977600:111.64|1340064000:112.58|1340150400:111.95|1340236800:111.74|1340323200:111.64|1340409600:111.74|1340496000:111.83|1340582400:111.75|1340668800:111.43|1340755200:110.49|1340841600:109.58|1340928000:108.15|1341014400:107.21|1341100800:106.16|1341187200:105.87|1341273600:106.32|1341360000:106.37|1341446400:106.68|1341532800:107.21|1341619200:107.60|1341705600:107.42|1341792000:106.97|1341878400:106.50|1341964800:106.93|1342051200:107.34|1342137600:107.79|1342224000:107.84|1342310400:107.96|1342396800:108.19|1342483200:108.65|1342569600:108.00|1342656000:107.56|1342742400:106.74|1342828800:106.14|1342915200:105.69|1343001600:105.17|1343088000:105.53|1343174400:105.15|1343260800:105.78|1343347200:106.22|1343433600:106.12|1343520000:106.49|1343606400:106.82|1343692800:106.93|1343779200:106.72|1343865600:107.12|1343952000:108.29|1344038400:109.12|1344124800:110.39|1344211200:111.05|1344297600:111.50|1344384000:111.62|1344470400:112.09|1344556800:112.12|1344643200:111.82|1344729600:111.56|1344816000:111.49|1344902400:111.31|1344988800:110.69|1345075200:110.96|1345161600:110.96|1345248000:111.08|1345334400:110.88|1345420800:110.80|1345507200:110.74|1345593600:110.28|1345680000:109.82|1345766400:109.68|1345852800:109.18|1345939200:108.85|1346025600:108.91|1346112000:109.00|1346198400:108.80|1346284800:108.72|1346371200:108.89|1346457600:108.54|1346544000:109.01|1346630400:109.38|1346716800:109.68|1346803200:109.28|1346889600:108.16|1346976000:107.46|1347062400:106.25|1347148800:105.36|1347235200:105.20|1347321600:106.00|1347408000:107.02|1347494400:108.64|1347580800:110.64|1347667200:111.37|1347753600:111.07|1347840000:110.19|1347926400:109.63|1348012800:109.25|1348099200:109.19|1348185600:110.46|1348272000:112.07|1348358400:112.59|1348444800:112.46|1348531200:112.58|1348617600:112.56|1348704000:111.96|1348790400:111.60|1348876800:110.61|1348963200:109.51|1349049600:109.05|1349136000:109.15|1349222400:109.61|1349308800:111.01|1349395200:112.48|1349481600:112.56|1349568000:112.43|1349654400:112.56|1349740800:111.98|1349827200:110.94|1349913600:110.13|1350000000:110.74|1350086400:111.96|1350172800:113.32|1350259200:113.62|1350345600:113.78|1350432000:113.87|1350518400:114.45|1350604800:115.56|1350691200:115.76|1350777600:115.04|1350864000:114.31|1350950400:113.63|1351036800:112.66|1351123200:112.24|1351209600:112.10|1351296000:112.06|1351382400:111.61|1351468800:111.14|1351555200:109.82|1351641600:109.53|1351728000:109.87|1351814400:110.43|1351900800:110.06|1351987200:110.21|1352073600:109.92|1352160000:109.21|1352246400:108.63|1352332800:107.87|1352419200:107.27|1352505600:106.53|1352592000:105.84|1352678400:105.19|1352764800:104.45|1352851200:105.46|1352937600:106.12|1353024000:106.84|1353110400:107.50|1353196800:106.76|1353283200:106.71|1353369600:105.68|1353456000:102.48|1353542400:99.57|1353628800:96.91|1353715200:94.84|1353801600:92.98|1353888000:92.09|1353974400:92.14|1354060800:92.18|1354147200:91.35|1354233600:90.65|1354320000:90.47|1354406400:89.35|1354492800:88.91|1354579200:89.74|1354665600:89.73|1354752000:89.75|1354838400:89.51|1354924800:88.97|1355011200:88.39|1355097600:87.54|1355184000:87.41|1355270400:87.08|1355356800:86.42|1355443200:86.81|1355529600:87.01|1355616000:86.58|1355702400:86.18|1355788800:85.63|1355875200:85.33|1355961600:84.39|1356048000:83.34|1356134400:82.23|1356220800:80.88|1356307200:79.57|1356393600:79.12|1356480000:79.51|1356566400:79.68|1356652800:79.93|1356739200:79.81|1356825600:79.36|1356912000:79.47|1356998400:79.98|1357084800:80.32|1357171200:80.75|1357257600:81.17|1357344000:81.35|1357430400:81.82|1357516800:82.18|1357603200:82.04|1357689600:81.78|1357776000:81.95|1357862400:82.15|1357948800:82.55|1358035200:83.07|1358121600:83.74|1358208000:83.49|1358294400:83.39|1358380800:82.53|1358467200:81.86|1358553600:81.57|1358640000:81.60|1358726400:81.60|1358812800:82.29|1358899200:82.64|1358985600:82.65|1359072000:82.86|1359158400:83.23|1359244800:82.90|1359331200:83.28|1359417600:83.72|1359504000:84.11|1359590400:84.23|1359676800:84.23|1359763200:84.01|1359849600:84.13|1359936000:84.46|1360022400:85.74|1360108800:86.43|1360195200:87.01|1360281600:86.69|1360368000:86.45|1360454400:85.93|1360540800:85.35|1360627200:84.89|1360713600:84.88|1360800000:84.71|1360886400:84.23|1360972800:83.53|1361059200:82.75|1361145600:82.79|1361232000:83.59|1361318400:84.06|1361404800:83.37|1361491200:83.09|1361577600:82.99|1361664000:82.36|1361750400:82.28|1361836800:82.42|1361923200:82.84|1362009600:84.30|1362096000:84.76|1362182400:85.21|1362268800:85.93|1362355200:86.53|1362441600:86.89|1362528000:86.54|1362614400:86.54|1362700800:86.71|1362787200:86.38|1362873600:85.83|1362960000:86.24|1363046400:86.72|1363132800:87.48|1363219200:88.53|1363305600:89.41|1363392000:90.39|1363478400:90.96|1363564800:91.46|1363651200:92.51|1363737600:92.96|1363824000:93.05|1363910400:92.57|1363996800:91.78|1364083200:90.99|1364169600:90.86|1364256000:91.09|1364342400:91.79|1364428800:92.28|1364515200:92.20|1364601600:92.21|1364688000:92.03|1364774400:91.75|1364860800:91.92|1364947200:92.56|1365033600:93.27|1365120000:93.92|1365206400:94.63|1365292800:95.27|1365379200:95.99|1365465600:96.63|1365552000:97.06|1365638400:97.14|1365724800:96.73|1365811200:96.92|1365897600:97.00|1365984000:97.25|1366070400:98.17|1366156800:98.36|1366243200:98.78|1366329600:99.12|1366416000:99.06|1366502400:99.02|1366588800:98.89|1366675200:99.10|1366761600:99.19|1366848000:98.74|1366934400:98.63|1367020800:98.01|1367107200:97.70|1367193600:97.61|1367280000:97.20|1367366400:96.90|1367452800:96.71|1367539200:96.54|1367625600:96.02|1367712000:95.52|1367798400:95.64|1367884800:96.28|1367971200:96.38|1368057600:96.01|1368144000:96.06|1368230400:95.83|1368316800:96.11|1368403200:96.87|1368489600:97.53|1368576000:98.04|1368662400:98.29|1368748800:98.93|1368835200:98.97|1368921600:98.34|1369008000:97.99|1369094400:97.45|1369180800:96.56|1369267200:96.21|1369353600:96.25|1369440000:95.48|1369526400:95.41|1369612800:96.88|1369699200:98.48|1369785600:100.28|1369872000:101.38|1369958400:101.81|1370044800:101.44|1370131200:100.69|1370217600:99.70|1370304000:99.51|1370390400:98.44|1370476800:97.98|1370563200:96.67|1370649600:96.09|1370736000:95.65|1370822400:95.59|1370908800:96.07|1370995200:95.96|1371081600:95.85|1371168000:95.84|1371254400:95.34|1371340800:94.67|1371427200:95.04|1371513600:95.99|1371600000:97.09|1371686400:97.86|1371772800:97.95|1371859200:98.53|1371945600:99.32|1372032000:99.54|1372118400:99.11|1372204800:98.99|1372291200:100.02|1372377600:100.10|1372464000:99.85|1372550400:99.98|1372636800:100.23|1372723200:100.46|1372809600:100.22|1372896000:99.78|1372982400:100.23|1373068800:101.35|1373155200:102.18|1373241600:103.27|1373328000:104.60|1373414400:105.60|1373500800:107.17|1373587200:108.44|1373673600:108.97|1373760000:109.01|1373846400:110.05|1373932800:110.27|1374019200:110.58|1374105600:111.01|1374192000:111.35|1374278400:111.60|1374364800:112.05|1374451200:112.33|1374537600:111.20|1374624000:109.49|1374710400:108.33|1374796800:108.04|1374883200:108.18|1374969600:108.47|1375056000:109.13|1375142400:109.71|1375228800:110.54|1375315200:111.83|1375401600:112.85|1375488000:114.13|1375574400:115.45|1375660800:116.12|1375747200:116.27|1375833600:116.38|1375920000:116.27|1376006400:116.64|1376092800:117.36|1376179200:117.93|1376265600:117.56|1376352000:116.60|1376438400:115.95|1376524800:115.49|1376611200:116.07|1376697600:115.91|1376784000:115.27|1376870400:114.21|1376956800:113.66|1377043200:112.41|1377129600:111.34|1377216000:110.84|1377302400:110.39|1377388800:109.16|1377475200:107.96|1377561600:107.26|1377648000:107.50|1377734400:107.66|1377820800:107.70|1377907200:108.49|1377993600:108.71|1378080000:108.66|1378166400:108.11|1378252800:107.99|1378339200:107.96|1378425600:108.81|1378512000:109.23|1378598400:109.25|1378684800:109.60|1378771200:110.20|1378857600:110.16|1378944000:109.91|1379030400:108.73|1379116800:107.80|1379203200:107.40|1379289600:106.60|1379376000:106.48|1379462400:105.85|1379548800:105.72|1379635200:105.13|1379721600:104.36|1379808000:104.25|1379894400:104.26|1379980800:104.32|1380067200:104.45|1380153600:103.57|1380240000:102.85|1380326400:102.56|1380412800:101.86|1380499200:102.17|1380585600:103.00|1380672000:102.73|1380758400:103.69|1380844800:104.20|1380931200:104.63|1381017600:104.40|1381104000:104.65|1381190400:105.96|1381276800:107.33|1381363200:108.68|1381449600:110.05|1381536000:111.52|1381622400:112.35|1381708800:113.32|1381795200:113.72|1381881600:113.53|1381968000:112.99|1382054400:111.27|1382140800:109.21|1382227200:107.63|1382313600:106.64|1382400000:106.35|1382486400:106.07|1382572800:106.29|1382659200:106.06|1382745600:105.61|1382832000:105.35|1382918400:104.47|1383004800:103.70|1383091200:103.43|1383177600:102.93|1383264000:102.61|1383350400:103.09|1383436800:103.42|1383523200:104.14|1383609600:105.08|1383696000:105.39|1383782400:106.79|1383868800:107.20|1383955200:107.05|1384041600:107.26|1384128000:107.74|1384214400:108.48|1384300800:109.00|1384387200:109.18|1384473600:109.75|1384560000:109.83|1384646400:109.66|1384732800:108.81|1384819200:108.53|1384905600:107.93|1384992000:107.84|1385078400:107.48|1385164800:106.78|1385251200:106.85|1385337600:106.24|1385424000:106.62|1385510400:107.04|1385596800:107.44|1385683200:107.89|1385769600:108.26|1385856000:108.73|1385942400:109.48|1386028800:110.00|1386115200:110.24|1386201600:110.26|1386288000:110.82|1386374400:111.78|1386460800:112.21|1386547200:113.37|1386633600:114.52|1386720000:115.02|1386806400:115.97|1386892800:116.78|1386979200:117.65|1387065600:118.22|1387152000:118.29|1387238400:118.59|1387324800:118.68|1387411200:119.34|1387497600:120.28|1387584000:121.33|1387670400:122.11|1387756800:122.96|1387843200:123.75|1387929600:122.61|1388016000:122.23|1388102400:121.53|1388188800:120.32|1388275200:119.67|1388361600:119.71|1388448000:119.76|1388534400:120.50|1388620800:121.38|1388707200:122.71|1388793600:123.27|1388880000:122.75|1388966400:122.57|1389052800:122.71|1389139200:122.20|1389225600:122.69|1389312000:122.48|1389398400:122.56|1389484800:122.54|1389571200:123.10|1389657600:122.81|1389744000:122.56|1389830400:122.56|1389916800:122.36|1390003200:122.73|1390089600:123.31|1390176000:122.95|1390262400:123.19|1390348800:122.78|1390435200:123.11|1390521600:123.20|1390608000:123.03|1390694400:122.39|1390780800:121.83|1390867200:122.33|1390953600:122.85|1391040000:124.92|1391126400:128.37|1391212800:132.19|1391299200:136.10|1391385600:138.41|1391472000:139.95|1391558400:140.15|1391644800:140.57|1391731200:139.49|1391817600:138.36|1391904000:137.45|1391990400:136.83|1392076800:137.14|1392163200:138.36|1392249600:139.72|1392336000:140.50|1392422400:140.23|1392508800:140.40|1392595200:139.09|1392681600:138.03|1392768000:138.13|1392854400:138.60|1392940800:139.70|1393027200:139.15|1393113600:139.31|1393200000:138.49|1393286400:135.38|1393372800:133.92|1393459200:131.85|1393545600:129.26|1393632000:126.08|1393718400:123.86|1393804800:121.83|1393891200:120.53|1393977600:119.56|1394064000:119.38|1394150400:119.28|1394236800:119.74|1394323200:119.21|1394409600:119.63|1394496000:120.20|1394582400:121.11|1394668800:121.56|1394755200:122.00|1394841600:123.04|1394928000:123.00|1395014400:122.83|1395100800:122.73|1395187200:123.14|1395273600:123.26|1395360000:122.99|1395446400:123.84|1395532800:124.63|1395619200:125.90|1395705600:126.82|1395792000:127.32|1395878400:127.84|1395964800:128.75|1396051200:129.62|1396137600:130.71|1396224000:130.86|1396310400:131.70|1396396800:132.49|1396483200:133.27|1396569600:133.15|1396656000:132.90|1396742400:132.97|1396828800:132.34|1396915200:130.77|1397001600:130.19|1397088000:130.09|1397174400:130.65|1397260800:130.59|1397347200:129.87|1397433600:128.41|1397520000:127.03|1397606400:125.82|1397692800:125.63|1397779200:125.32|1397865600:125.26|1397952000:124.63|1398038400:124.77|1398124800:125.20|1398211200:126.11|1398297600:126.71|1398384000:127.33|1398470400:126.91|1398556800:125.56|1398643200:125.61|1398729600:125.99|1398816000:127.26|1398902400:129.07|1398988800:131.17|1399075200:131.88|1399161600:131.25|1399248000:130.12|1399334400:129.98|1399420800:129.94|1399507200:130.48|1399593600:131.55|1399680000:132.03|1399766400:131.83|1399852800:131.96|1399939200:131.94|1400025600:132.49|1400112000:133.88|1400198400:134.77|1400284800:134.71|1400371200:134.07|1400457600:133.11|1400544000:133.01|1400630400:132.90|1400716800:133.06|1400803200:133.99|1400889600:134.75|1400976000:135.47|1401062400:134.59|1401148800:133.42|1401235200:132.42|1401321600:131.92|1401408000:131.07|1401494400:130.05|1401580800:130.45|1401667200:131.27|1401753600:132.90|1401840000:135.69|1401926400:138.36|1402012800:140.94|1402099200:142.15|1402185600:143.33|1402272000:144.05|1402358400:143.36|1402444800:143.49|1402531200:143.22|1402617600:144.26|1402704000:144.04|1402790400:144.48|1402876800:144.22|1402963200:142.15|1403049600:140.93|1403136000:139.11|1403222400:137.95|1403308800:137.12|1403395200:136.79|1403481600:136.72|1403568000:136.87|1403654400:136.41|1403740800:136.21|1403827200:136.35|1403913600:136.57|1404000000:136.47|1404086400:135.92|1404172800:134.94|1404259200:134.81|1404345600:136.39|1404432000:138.20|1404518400:139.36|1404604800:139.38|1404691200:138.76|1404777600:137.92|1404864000:138.92|1404950400:139.27|1405036800:138.61|1405123200:138.50|1405209600:138.62|1405296000:137.96|1405382400:135.28|1405468800:133.99|1405555200:133.54|1405641600:135.01|1405728000:134.73|1405814400:134.23|1405900800:133.13|1405987200:133.13|1406073600:133.05|1406160000:133.38|1406246400:133.36|1406332800:133.10|1406419200:132.33|1406505600:131.71|1406592000:130.63|1406678400:130.62|1406764800:130.19|1406851200:129.72|1406937600:130.45|1407024000:130.80|1407110400:129.66|1407196800:128.94|1407283200:129.79|1407369600:130.27|1407456000:130.28|1407542400:130.28|1407628800:129.79|1407715200:128.97|1407801600:128.27|1407888000:129.22|1407974400:129.67|1408060800:129.67|1408147200:130.50|1408233600:131.61|1408320000:132.09|1408406400:130.56|1408492800:129.58|1408579200:129.02|1408665600:128.50|1408752000:127.72|1408838400:127.21|1408924800:126.64|1409011200:126.44|1409097600:125.89|1409184000:125.75|1409270400:125.07|1409356800:124.73|1409443200:124.77|1409529600:123.74|1409616000:122.78|1409702400:122.44|1409788800:122.68|1409875200:122.47|1409961600:121.96|1410048000:120.51|1410134400:119.27|1410220800:119.55|1410307200:120.15|1410393600:121.49|1410480000:122.73|1410566400:126.39|1410652800:129.72|1410739200:131.91|1410825600:133.47|1410912000:135.37|1410998400:137.18|1411084800:136.75|1411171200:135.44|1411257600:133.83|1411344000:133.41|1411430400:133.07|1411516800:133.77|1411603200:134.39|1411689600:134.22|1411776000:134.16|1411862400:133.54|1411948800:132.29|1412035200:131.31|1412121600:131.00|1412208000:130.49|1412294400:129.90|1412380800:128.84|1412467200:129.04|1412553600:128.89|1412640000:128.37|1412726400:129.16|1412812800:129.17|1412899200:129.84|1412985600:128.19|1413072000:127.76|1413158400:126.53|1413244800:124.71|1413331200:122.97|1413417600:121.71|1413504000:120.76|1413590400:120.22|1413676800:119.90|1413763200:120.03|1413849600:121.27|1413936000:122.73|1414022400:123.24|1414108800:122.96|1414195200:123.17|1414281600:124.23|1414368000:123.71|1414454400:124.03|1414540800:123.90|1414627200:124.82|1414713600:125.56|1414800000:125.01|1414886400:124.47|1414972800:122.82|1415059200:121.07|1415145600:120.37|1415232000:119.43|1415318400:118.86|1415404800:117.93|1415491200:116.43|1415577600:115.92|1415664000:114.98|1415750400:115.23|1415836800:115.31|1415923200:115.52|1416009600:115.00|1416096000:114.07|1416182400:113.08|1416268800:112.48|1416355200:112.62|1416441600:113.65|1416528000:114.98|1416614400:116.10|1416700800:117.24|1416787200:117.42|1416873600:117.80|1416960000:117.41|1417046400:116.94|1417132800:115.81|1417219200:115.59|1417305600:115.17|1417392000:114.37|1417478400:113.71|1417564800:113.86|1417651200:113.58|1417737600:113.39|1417824000:113.55|1417910400:114.64|1417996800:115.27|1418083200:115.31|1418169600:115.83|1418256000:116.75|1418342400:117.79|1418428800:118.12|1418515200:117.46|1418601600:116.47|1418688000:116.46|1418774400:116.21|1418860800:117.43|1418947200:118.44|1419033600:118.80|1419120000:118.25|1419206400:117.36|1419292800:116.72|1419379200:117.16|1419465600:117.70|1419552000:117.93|1419638400:116.05|1419724800:113.93|1419811200:111.38|1419897600:110.32|1419984000:110.64|1420070400:111.19|1420156800:111.32|1420243200:111.69|1420329600:113.59|1420416000:114.72|1420502400:115.15|1420588800:115.24|1420675200:115.07|1420761600:114.38|1420848000:114.22|1420934400:113.73|1421020800:113.84|1421107200:113.37|1421193600:113.22|1421280000:112.41|1421366400:111.66|1421452800:113.17|1421539200:115.78|1421625600:118.25|1421712000:119.55|1421798400:120.28|1421884800:120.07|1421971200:118.77|1422057600:116.76|1422144000:115.29|1422230400:115.20|1422316800:115.49|1422403200:115.97|1422489600:117.33|1422576000:117.69|1422662400:118.30|1422748800:118.09|1422835200:116.85|1422921600:115.39|1423008000:114.98|1423094400:115.38|1423180800:115.34|1423267200:114.96|1423353600:114.14|1423440000:112.89|1423526400:112.33|1423612800:112.30|1423699200:112.14|1423785600:112.26|1423872000:112.37|1423958400:112.80|1424044800:113.25|1424131200:114.41|1424217600:115.92|1424304000:117.02|1424390400:116.66|1424476800:115.86|1424563200:115.97|1424649600:115.55|1424736000:112.63|1424822400:111.00|1424908800:109.45|1424995200:108.42|1425081600:107.69|1425168000:105.97|1425254400:105.28|1425340800:105.77|1425427200:106.04|1425513600:105.54|1425600000:104.46|1425686400:103.80|1425772800:102.95|1425859200:101.83|1425945600:100.73|1426032000:100.01|1426118400:99.57|1426204800:99.03|1426291200:98.76|1426377600:98.23|1426464000:97.66|1426550400:97.55|1426636800:97.69|1426723200:97.65|1426809600:98.10|1426896000:97.98|1426982400:97.73|1427068800:97.08|1427155200:97.00|1427241600:96.57|1427328000:96.57|1427414400:95.95|1427500800:94.37|1427587200:93.25|1427673600:92.75|1427760000:93.14|1427846400:94.13|1427932800:94.81|1428019200:94.48|1428105600:94.62|1428192000:94.95|1428278400:94.46|1428364800:94.60|1428451200:94.80|1428537600:95.35|1428624000:95.99|1428710400:96.72|1428796800:97.13|1428883200:97.06|1428969600:96.51|1429056000:96.53|1429142400:96.54|1429228800:96.07|1429315200:96.27|1429401600:96.14|1429488000:96.03|1429574400:96.14|1429660800:96.01|1429747200:95.18|1429833600:94.86|1429920000:94.51|1430006400:93.69|1430092800:92.76|1430179200:92.07|1430265600:92.08|1430352000:92.23|1430438400:92.72|1430524800:93.66|1430611200:94.55|1430697600:95.12|1430784000:95.08|1430870400:94.79|1430956800:95.13|1431043200:95.58|1431129600:95.99|1431216000:96.19|1431302400:96.47|1431388800:97.34|1431475200:98.40|1431561600:99.24|1431648000:100.27|1431734400:100.33|1431820800:98.96|1431907200:97.53|1431993600:96.42|1432080000:96.19|1432166400:95.56|1432252800:94.92|1432339200:94.51|1432425600:94.37|1432512000:94.46|1432598400:94.02|1432684800:94.40|1432771200:94.92|1432857600:94.94|1432944000:94.87|1433030400:95.04|1433116800:95.16|1433203200:95.28|1433289600:94.69|1433376000:94.49|1433462400:95.01|1433548800:94.68|1433635200:94.05|1433721600:93.38|1433808000:93.32|1433894400:93.89|1433980800:94.15|1434067200:94.72|1434153600:94.76|1434240000:94.42|1434326400:93.99|1434412800:93.15|1434499200:93.27|1434585600:93.09|1434672000:93.16|1434758400:93.28|1434844800:92.92|1434931200:92.45|1435017600:93.34|1435104000:94.10|1435190400:94.14|1435276800:94.58|1435363200:95.03|1435449600:95.37|1435536000:94.87|1435622400:95.28|1435708800:95.33|1435795200:95.32|1435881600:95.62|1435968000:95.60|1436054400:94.66|1436140800:94.15|1436227200:94.22|1436313600:94.47|1436400000:95.28|1436486400:95.78|1436572800:96.26|1436659200:96.63|1436745600:96.08|1436832000:95.64|1436918400:95.17|1437004800:95.48|1437091200:95.86|1437177600:96.23|1437264000:96.04|1437350400:96.08|1437436800:96.39|1437523200:96.95|1437609600:96.73|1437696000:96.53|1437782400:96.34|1437868800:96.98|1437955200:97.60|1438041600:97.70|1438128000:98.06|1438214400:98.78|1438300800:99.53|1438387200:99.86|1438473600:100.73|1438560000:101.10|1438646400:102.18|1438732800:102.93|1438819200:103.95|1438905600:104.21|1438992000:103.59|1439078400:102.52|1439164800:101.70|1439251200:101.24|1439337600:101.39|1439424000:101.54|1439510400:101.61|1439596800:101.86|1439683200:101.93|1439856000:102.56|1439942400:103.42|1440115200:103.70|1440201600:103.67|1440288000:103.42|1440374400:102.50|1440460800:101.96|1440547200:101.59|1440633600:101.64|1440720000:101.49|1440806400:101.56|1440892800:100.97|1440979200:100.34|1441065600:101.25|1441152000:102.22|1441238400:102.91|1441324800:103.24|1441411200:102.63|1441497600:101.49|1441670400:101.22|1441756800:101.37|1441843200:101.70|1441843200:101.63|1441929600:101.83|1442016000:101.46|1442102400:101.47|1442188800:101.89|1442275200:102.99|1442361600:102.93|1442448000:102.52|1442534400:102.34|1442620800:101.85|1442707200:101.32|1442793600:100.58|1442880000:101.17|1442966400:101.57|1443052800:101.83|1443139200:101.41|1443225600:99.81|1443312000:98.25|1443398400:96.82|1443484800:94.60|1443571200:93.73|1443657600:93.69|1443744000:93.38|1443830400:93.18|1443916800:93.27|1444176000:92.98|1444348800:93.47|1444608000:93.47|1444694400:93.53|1444780800:93.54|1444867200:94.07|1444953600:95.05|1445040000:95.51|1445126400:95.91|1445299200:95.86|1445558400:95.67|1445644800:95.67|1445731200:95.59|1445817600:95.32|1445904000:95.83|1445990400:95.91|1446076800:96.80|1446163200:96.80|1446249600:96.89|1446336000:96.23|1446422400:95.99|1446508800:95.77|1446595200:96.03|1446681600:96.71|1446768000:97.32|1446854400:97.83|1446940800:97.89|1447027200:97.89|1447027200:98.28|1447113600:98.68|1447200000:98.42|1447286400:98.25|1447372800:98.09|1447459200:98.54|1447545600:98.26|1447632000:98.63|1447718400:98.62|1447804800:98.22|1447977600:97.97|1448064000:98.39|1448150400:98.46|1448236800:98.46|1448236800:98.60|1448323200:99.00|1448409600:99.78|1448496000:101.36|1448582400:101.93|1448668800:102.24|1448755200:102.16|1448841600:102.56|1448928000:102.43|1449014400:101.78|1449100800:101.98|1449187200:102.72|1449273600:102.53|1449360000:102.48|1449532800:102.65|1449619200:103.34|1449705600:103.27|1449792000:103.56|1449878400:103.13|1449964800:102.22|1450051200:101.76|1450137600:101.87|1450224000:102.73|1450310400:103.61|1450396800:104.04|1450483200:104.62|1450569600:104.68|1450656000:104.68|1450742400:104.58|1450828800:104.68|1450915200:104.27|1451001600:104.52|1451088000:104.73|1451174400:105.39|1451347200:104.89|1451433600:104.98|1451520000:105.30|1451606400:105.33|1451692800:105.25|1451779200:104.95|1451865600:104.97|1452124800:106.13|1452211200:106.13|1452297600:106.15|1452384000:106.12|1452470400:105.71|1452556800:105.58|1452643200:105.41|1452729600:104.44|1452816000:104.19|1452902400:103.63|1452988800:102.94|1453075200:102.87|1453248000:100.68|1453334400:100.60|1453507200:101.34|1453593600:101.34|1453680000:101.14|1453766400:99.67|1453852800:98.58|1453939200:98.98|1454025600:99.97|1454112000:101.54|1454198400:103.02|1454284800:103.63|1454371200:104.58|1454371200:106.24|1454457600:108.27|1454544000:108.92|1454630400:109.61|1454716800:109.81|1454803200:110.30|1454889600:110.48|1454976000:111.00|1455062400:112.28|1455148800:114.11|1455235200:115.94|1455321600:117.23|1455408000:117.70|1455580800:118.44|1455753600:121.80|1455840000:122.17|1455926400:123.58|1456012800:124.00|1456099200:123.61|1456185600:122.31|1456272000:121.77|1456358400:121.12|1456444800:118.64|1456531200:116.84|1456617600:115.90|1456704000:114.01|1456790400:111.42|1456876800:110.50|1456963200:109.21|1457049600:107.95|1457136000:106.13|1457222400:105.30|1457308800:104.62|1457481600:102.73|1457568000:102.19|1457654400:101.35|1457740800:101.74|1457827200:100.60|1457913600:99.98|1458000000:100.02|1458086400:100.62|1458259200:102.00|1458345600:103.06|1458432000:104.39|1458518400:104.75|1458777600:103.27|1458864000:102.66|1458950400:102.06|1459036800:101.02|1459123200:100.36|1459209600:99.63|1459296000:98.37|1459468800:94.84|1459555200:93.43|1459641600:92.63|1459728000:92.31|1459814400:92.15|1459900800:93.10|1459987200:94.53|1460073600:94.86|1460160000:95.79|1460246400:96.25|1460332800:96.71|1460419200:97.29|1460505600:96.94|1460592000:96.95|1460678400:96.39|1460764800:96.12|1460851200:96.13|1460937600:96.34|1461024000:96.14|1461110400:96.14|1461196800:96.38|1461283200:95.75|1461369600:95.55|1461456000:94.82|1461542400:94.32|1461628800:93.73|1461715200:94.70|1461801600:94.83|1461888000:94.72|1461974400:95.03|1462060800:94.91|1462147200:94.91|1462233600:94.91|1462320000:95.05|1462406400:95.34|1462492800:95.58|1462579200:95.56|1462665600:95.56|1462752000:95.56|1462838400:93.75|1462924800:93.75|1463011200:95.35|1463097600:95.80|1463184000:96.00|1463356800:95.89|1463443200:95.83|1463529600:96.24|1463616000:96.48|1463702400:96.62|1463788800:97.05|1463875200:96.86|1463961600:96.82|1464048000:97.18|1464134400:97.59|1464393600:97.79|1464480000:97.28|1464566400:96.10|1464652800:95.43|1464739200:94.85|1464825600:95.25|1464912000:94.85|1464998400:94.74|1465084800:94.59|1465171200:94.29|1465257600:94.60|1465344000:95.45|1465948800:95.44|1466035200:95.44|1466121600:95.44|1466208000:95.44|1466294400:95.44|1466380800:95.44|1466553600:94.30|1466640000:94.78|1466726400:95.57|1466812800:95.92|1466899200:95.70|1466985600:95.04|1467072000:94.54|1467158400:94.72|1467244800:94.79|1467417600:95.47|1467504000:95.85|1467590400:95.85|1467676800:96.92|1467763200:97.68|1467849600:98.82|1467936000:99.33|1468022400:99.56|1468108800:99.12|1468195200:98.36|1468281600:98.78|1468713600:101.40|1468886400:101.74|1469318400:102.15|1469404800:102.19|1470009600:104.64|1470096000:105.01|1470182400:104.90|1470268800:104.15|1470355200:104.15|1470441600:104.15|1470528000:104.15|1470614400:104.20|1470700800:103.66|1470787200:103.69|1470873600:104.17|1470960000:103.85|1471046400:104.45|1471132800:105.04|1471219200:105.11|1471305600:104.61|1471478400:105.44|1471564800:106.53|1471651200:107.24|1471737600:106.93|1471824000:106.93|1471910400:106.85|1471996800:107.07|1472083200:107.79|1472169600:107.99|1472256000:108.14|1472428800:107.20|1472601600:106.06|1472688000:105.45|1472774400:106.07|1472860800:105.51|1472947200:105.91|1473033600:105.46|1473120000:105.01|1473206400:104.21|1473292800:104.14|1473379200:103.60|1473465600:102.81|1473552000:102.69|1473638400:101.94|1473724800:101.95|1473811200:101.79|1473897600:102.49|1473984000:102.06|1474070400:101.69|1474156800:101.69|1474243200:101.47|1474329600:101.83|1474761600:98.46|1474848000:97.20|1474934400:96.53|1475020800:96.17|1475107200:95.72|1475280000:95.36|1475366400:94.26|1475452800:94.38|1475539200:93.96|1475625600:94.67|1475712000:94.66|1475798400:95.12|1475971200:95.10|1476057600:95.14|1476144000:94.89|1476230400:95.24|1476316800:95.33|1476403200:94.65|1476489600:93.76|1476662400:94.98|1476748800:95.09|1476835200:95.50|1476921600:95.62|1477008000:95.73|1477094400:96.22|1477180800:96.43|1477267200:96.51|1477353600:96.78|1477440000:96.42|1477526400:96.69|1477612800:96.75|1477699200:97.14|1477785600:97.62|1477872000:97.12|1477958400:97.27|1478044800:97.80|1478131200:98.32|1478217600:99.04|1478304000:99.45|1478390400:99.11|1478476800:98.74|1478563200:99.62|1478649600:100.80|1478736000:101.82|1478908800:103.12|1478995200:103.77|1479427200:103.01|1479513600:102.57|1479600000:101.98|1479686400:101.96|1479772800:101.90|1479945600:99.29|1480032000:97.37|1480118400:97.20|1480204800:96.38|1480291200:96.16|1480377600:95.67|1480464000:96.18|1480550400:96.66|1480723200:98.35|1480809600:99.88|1480896000:100.68|1480982400:101.58|1481068800:101.72|1481155200:101.47|1481241600:101.16|1481328000:100.44|1481414400:99.28|1481500800:98.63|1481587200:99.56|1481673600:100.35|1481760000:101.08|1481846400:101.72|1481932800:101.64|1482019200:100.98|1482105600:100.29|1482192000:99.20|1482278400:100.06|1482364800:100.58|1482451200:101.34|1482537600:101.38|1482624000:100.75|1482883200:100.38|1482969600:101.34|1483056000:102.59|1483142400:102.63|1483228800:102.96|1483315200:101.46|1483401600:100.87|1483488000:101.31|1483574400:102.04|1483660800:103.02|1483747200:103.39|1483833600:103.44|1483920000:104.40|1484006400:105.44|1484092800:106.82|1484179200:107.29|1484265600:107.81|1484352000:108.08|1484438400:107.57|1484524800:107.71|1484611200:107.37|1484697600:107.23|1484784000:106.81|1484870400:106.79|1484956800:106.35|1485043200:106.36|1485129600:107.21|1485216000:107.77|1485302400:108.59|1485388800:109.85|1485475200:111.22|1485561600:111.85|1485648000:110.29|1485734400:109.92|1485820800:108.10|1485820800:108.10|1485820800:108.10|1485907200:107.00|1485907200:107.00|1485907200:107.00|1486080000:107.63|1486080000:107.63|1486080000:107.63|1486166400:108.54|1486166400:108.54|1486166400:108.54|1486252800:109.35|1486252800:109.35|1486252800:109.35|1486425600:111.67|1486425600:111.67|1486425600:111.67|1486598400:113.99|1486598400:113.99|1486598400:113.99|1486684800:115.11|1486684800:115.11|1486684800:115.11|1486857600:116.14|1486857600:116.14|1486857600:116.14|1486944000:116.63|1486944000:116.63|1486944000:116.63|1487030400:118.43|1487030400:118.43|1487030400:118.43|1487203200:121.69|1487203200:121.69|1487203200:121.69|1487289600:123.63|1487289600:123.63|1487289600:123.63|1487376000:124.66|1487376000:124.66|1487376000:124.66|1487462400:125.88|1487462400:125.88|1487462400:125.88|1487548800:125.96|1487548800:125.96|1487548800:125.96|1487635200:124.45|1487635200:124.45|1487635200:124.45|1487721600:122.76|1487721600:122.76|1487721600:122.76|1487894400:118.59|1487894400:118.59|1487894400:118.59|1487980800:117.26|1487980800:117.26|1487980800:117.26|1488153600:115.22|1488153600:115.22|1488153600:115.22|1488240000:112.74|1488240000:112.74|1488240000:112.74|1488326400:112.14|1488326400:112.14|1488326400:112.14|1488499200:110.37|1488499200:110.37|1488499200:110.37|1488585600:109.36|1488585600:109.36|1488585600:109.36|1488758400:107.86|1488758400:107.86|1488758400:107.86|1488931200:106.42|1488931200:106.42|1488931200:106.42|1489017600:105.72|1489017600:105.72|1489017600:105.72|1489190400:103.72|1489190400:103.72|1489190400:103.72|1489363200:102.78|1489363200:102.78|1489363200:102.78|1489449600:103.33|1489449600:103.33|1489449600:103.33|1489622400:103.65|1489622400:103.65|1489622400:103.65|1489795200:103.17|1489795200:103.17|1489795200:103.17|1489968000:103.71|1489968000:103.71|1489968000:103.71|1490140800:105.02|1490140800:105.02|1490140800:105.02|1490313600:105.61|1490313600:105.61|1490313600:105.61|1490400000:105.99|1490400000:105.99|1490400000:105.99|1490572800:105.24|1490572800:105.24|1490572800:105.24|1490659200:103.51|1490659200:103.51|1490659200:103.51|1490745600:102.54|1490745600:102.54|1490745600:102.54|1490918400:102.48|1490918400:102.48|1490918400:102.48|1491091200:103.80|1491091200:103.80|1491091200:103.80|1491264000:105.04|1491264000:105.04|1491264000:105.04|1491350400:105.51|1491350400:105.51|1491350400:105.51|1491436800:106.36|1491436800:106.36|1491436800:106.36|1491609600:106.79|1491609600:106.79|1491609600:106.79|1491782400:107.35|1491782400:107.35|1491782400:107.35|1491868800:107.67|1491868800:107.67|1491868800:107.67|1492041600:107.00|1492041600:107.00|1492041600:107.00|1492214400:106.41|1492214400:106.41|1492214400:106.41|1492387200:105.87|1492387200:105.87|1492387200:105.87|1492473600:105.46|1492473600:105.46|1492473600:105.46|1492646400:105.73|1492646400:105.73|1492646400:105.73|1492819200:107.22|1492819200:107.22|1492819200:107.22|1492992000:107.05|1492992000:107.05|1492992000:107.05|1493078400:106.22|1493078400:106.22|1493078400:106.22|1493251200:109.46|1493251200:109.46|1493251200:109.46|1493424000:114.35|1493424000:114.35|1493424000:114.35|1493596800:116.70|1493596800:116.70|1493596800:116.70|1493769600:119.80|1493769600:119.80|1493769600:119.80|1493856000:121.39|1493856000:121.39|1493856000:121.39|1494028800:123.00|1494028800:123.00|1494028800:123.00|1494201600:125.07|1494201600:125.07|1494201600:125.07|1494374400:127.23|1494374400:127.23|1494374400:127.23|1494547200:126.91|1494547200:126.91|1494547200:126.91|1494633600:126.78|1494633600:126.78|1494633600:126.78|1494806400:125.81|1494806400:125.81|1494806400:125.81|1494892800:126.57|1494892800:126.57|1494892800:126.57|1495065600:123.80|1495065600:123.80|1495065600:123.80|1495152000:122.04|1495152000:122.04|1495152000:122.04|1495238400:119.68|1495238400:119.68|1495238400:119.68|1495324800:117.86|1495324800:117.86|1495324800:117.86|1495411200:116.15|1495411200:116.15|1495411200:116.15|1495584000:110.85|1495584000:110.85|1495584000:110.85|1495670400:109.92|1495670400:109.92|1495670400:109.92|1495843200:110.41|1495843200:110.41|1495843200:110.41|1495929600:111.38|1495929600:111.38|1495929600:111.38|1496016000:111.78|1496016000:111.78|1496016000:111.78|1496188800:111.82|1496188800:111.82|1496188800:111.82|1496275200:112.09|1496275200:112.09|1496275200:112.09|1496448000:112.54|1496448000:112.54|1496448000:112.54|1496534400:112.74|1496534400:112.74|1496534400:112.74|1496620800:112.27|1496620800:112.27|1496620800:112.27|1496793600:112.88|1496793600:112.88|1496793600:112.88|1496880000:113.04|1496880000:113.04|1496880000:113.04|1497052800:113.16|1497052800:113.16|1497052800:113.16|1497139200:112.87|1497139200:112.87|1497139200:112.87|1497225600:113.03|1497225600:113.03|1497225600:113.03|1497312000:113.80|1497312000:113.80|1497312000:113.80|1497484800:115.58|1497484800:115.58|1497484800:115.58|1497657600:115.41|1497657600:115.41|1497657600:115.41|1497830400:116.20|1497830400:116.20|1497830400:116.20|1497916800:116.90|1497916800:116.90|1497916800:116.90|1498003200:117.41|1498003200:117.41|1498003200:117.41|1498089600:117.97|1498089600:117.97|1498089600:117.97|1498262400:117.85|1498262400:117.85|1498262400:117.85|1498348800:118.21|1498348800:118.21|1498348800:118.21|1498521600:119.02|1498521600:119.02|1498521600:119.02|1498694400:118.05|1498694400:118.05|1498694400:118.05|1499126400:117.76|1499126400:117.76|1499126400:117.76|1499299200:119.27|1499299200:119.27|1499299200:119.27|1499472000:119.94|1499472000:119.94|1499472000:119.94|1499644800:118.14|1499644800:118.14|1499644800:118.14|1499817600:119.59|1499817600:119.59|1499817600:119.59|1499990400:120.43|1499990400:120.43|1499990400:120.43|1500076800:120.50|1500076800:120.50|1500076800:120.50|1500249600:121.57|1500249600:121.57|1500249600:121.57|1500422400:122.28|1500422400:122.28|1500422400:122.28|1500595200:123.87|1500595200:123.87|1500595200:123.87|1500768000:124.02|1500768000:124.02|1500768000:124.02|1500940800:125.32|1500940800:125.32|1500940800:125.32|1501027200:126.78|1501027200:126.78|1501027200:126.78|1501200000:129.36|1501200000:129.36|1501200000:129.36|1501372800:129.52|1501372800:129.52|1501372800:129.52|1501459200:127.91|1501459200:127.91|1501459200:127.91|1501632000:124.68|1501632000:124.68|1501632000:124.68|1501804800:123.55|1501804800:123.55|1501804800:123.55|1501891200:122.75|1501891200:122.75|1501891200:122.75|1502064000:120.65|1502064000:120.65|1502064000:120.65|1502236800:119.43|1502236800:119.43|1502236800:119.43|1502409600:121.43|1502409600:121.43|1502409600:121.43|1502496000:121.66|1502496000:121.66|1502496000:121.66|1502668800:123.18|1502668800:123.18|1502668800:123.18|1502755200:123.65|1502755200:123.65|1502755200:123.65|1502928000:123.94|1502928000:123.94|1502928000:123.94|1503100800:125.35|1503100800:125.35|1503100800:125.35|1503187200:124.61|1503187200:124.61|1503187200:124.61|1503360000:125.03|1503360000:125.03|1503360000:125.03|1503446400:124.14|1503446400:124.14|1503446400:124.14|1503619200:120.85|1503619200:120.85|1503619200:120.85|1503878400:117.27|1503878400:117.27|1503878400:117.27|1504051200:117.04|1504051200:117.04|1504051200:117.04|1504224000:118.03|1504224000:118.03|1504224000:118.03|1504396800:118.78|1504396800:118.78|1504396800:118.78|1504569600:116.35|1504569600:116.35|1504569600:116.35|1504742400:116.69|1504742400:116.69|1504742400:116.69|1504915200:116.23|1504915200:116.23|1504915200:116.23|1505088000:114.19|1505088000:114.19|1505088000:114.19|1505174400:114.46|1505174400:114.46|1505174400:114.46|1505347200:114.99|1505347200:114.99|1505347200:114.99|1505520000:114.70|1505520000:114.70|1505520000:114.70|1505692800:111.67|1505692800:111.67|1505692800:111.67|1506211200:105.55|1506211200:105.55|1506211200:105.55|1506384000:106.30|1506384000:106.30|1506384000:106.30|1506470400:106.25|1506470400:106.25|1506470400:106.25|1506643200:107.22|1506643200:107.22|1506643200:107.22|1506729600:106.78|1506729600:106.78|1506729600:106.78|1506816000:106.12|1506816000:106.12|1506816000:106.12|1506988800:106.55|1506988800:106.55|1506988800:106.55|1507161600:108.06|1507161600:108.06|1507161600:108.06|1507248000:108.40|1507248000:108.40|1507248000:108.40|1507420800:108.02|1507420800:108.02|1507420800:108.02|1507593600:107.65|1507593600:107.65|1507593600:107.65|1507766400:109.14|1507766400:109.14|1507766400:109.14|1507939200:109.55|1507939200:109.55|1507939200:109.55|1508025600:109.82|1508025600:109.82|1508025600:109.82|1508198400:110.30|1508198400:110.30|1508198400:110.30|1508284800:110.39|1508284800:110.39|1508284800:110.39|1508457600:110.37|1508457600:110.37|1508457600:110.37|1508544000:110.43|1508544000:110.43|1508544000:110.43|1508716800:111.16|1508716800:111.16|1508716800:111.16|1508889600:111.90|1508889600:111.90|1508889600:111.90|1508976000:111.66|1508976000:111.66|1508976000:111.66|1509062400:111.81|1509062400:111.81|1509062400:111.81|1509235200:112.07|1509235200:112.07|1509235200:112.07|1509321600:111.58|1509321600:111.58|1509321600:111.58|1509494400:109.95|1509494400:109.95|1509494400:109.95|1509667200:108.90|1509667200:108.90|1509667200:108.90|1509840000:108.16|1509840000:108.16|1509840000:108.16|1509926400:107.62|1509926400:107.62|1509926400:107.62|1510099200:108.14|1510099200:108.14|1510099200:108.14|1510272000:109.52|1510272000:109.52|1510272000:109.52|1510444800:109.26|1510444800:109.26|1510444800:109.26|1510531200:108.45|1510531200:108.45|1510531200:108.45|1510704000:108.74|1510704000:108.74|1510704000:108.74|1510876800:109.33|1510876800:109.33|1510876800:109.33|1511049600:111.05|1511049600:111.05|1511049600:111.05|1511136000:111.23|1511136000:111.23|1511136000:111.23|1511308800:112.12|1511308800:112.12|1511308800:112.12|1511395200:111.96|1511395200:111.96|1511395200:111.96|1511568000:110.99|1511568000:110.99|1511568000:110.99|1511654400:110.77|1511654400:110.77|1511654400:110.77|1511740800:110.04|1511740800:110.04|1511740800:110.04|1511913600:111.51|1511913600:111.51|1511913600:111.51|1512000000:111.96|1512000000:111.96|1512000000:111.96|1512172800:112.13|1512172800:112.13|1512172800:112.13|1512259200:112.26|1512259200:112.26|1512259200:112.26|1512345600:111.97|1512345600:111.97|1512345600:111.97|1512518400:112.33|1512518400:112.33|1512518400:112.33|1512691200:114.11|1512691200:114.11|1512691200:114.11|1512864000:114.23|1512864000:114.23|1512864000:114.23|1513036800:114.07|1513036800:114.07|1513036800:114.07|1513209600:113.48|1513209600:113.48|1513209600:113.48|1513382400:115.10|1513382400:115.10|1513382400:115.10|1513468800:115.70|1513468800:115.70|1513468800:115.70|1513641600:116.38|1513641600:116.38|1513641600:116.38|1513814400:116.81|1513814400:116.81|1513814400:116.81|1513987200:115.93|1513987200:115.93|1513987200:115.93|1514073600:115.23|1514073600:115.23|1514073600:115.23|1514246400:114.31|1514246400:114.31|1514246400:114.31|1514419200:114.56|1514419200:114.56|1514419200:114.56|1514505600:114.87|1514505600:114.87|1514505600:114.87|1514678400:116.24|1514678400:116.24|1514678400:116.24|1514851200:116.19|1514851200:116.19|1514851200:116.19|1515024000:117.19|1515024000:117.19|1515024000:117.19|1515196800:119.81|1515196800:119.81|1515196800:119.81|1515283200:121.25|1515283200:121.25|1515283200:121.25|1515369600:122.45|1515369600:122.45|1515369600:122.45|1515456000:123.61|1515456000:123.61|1515456000:123.61|1515542400:124.32|1515542400:124.32|1515542400:124.32|1515628800:125.60|1515628800:125.60|1515628800:125.60|1515715200:127.13|1515715200:127.13|1515715200:127.13|1515801600:127.16|1515801600:127.16|1515801600:127.16|1515888000:126.17|1515888000:126.17|1515888000:126.17|1515974400:124.98|1515974400:124.98|1515974400:124.98|1516147200:124.78|1516147200:124.78|1516147200:124.78|1516233600:124.21|1516233600:124.21|1516233600:124.21|1516320000:124.09|1516320000:124.09|1516320000:124.09|1516406400:123.44|1516406400:123.44|1516406400:123.44|1516579200:120.41|1516579200:120.41|1516579200:120.41|1516665600:119.76|1516665600:119.76|1516665600:119.76|1516752000:119.77|1516752000:119.77|1516752000:119.77|1516838400:120.27|1516838400:120.27|1516838400:120.27|1516924800:120.57|1516924800:120.57|1516924800:120.57|1517011200:121.33|1517011200:121.33|1517011200:121.33|1517097600:122.27|1517097600:122.27|1517097600:122.27|1517184000:122.36|1517184000:122.36|1517184000:122.36|1517270400:123.29|1517270400:123.29|1517270400:123.29|1517356800:123.22|1517356800:123.22|1517356800:123.22|1517443200:124.69|1517443200:124.69|1517443200:124.69|1517529600:125.76|1517529600:125.76|1517529600:125.76|1517616000:125.95|1517616000:125.95|1517616000:125.95|1517702400:125.53|1517702400:125.53|1517702400:125.53|1517788800:124.87|1517788800:124.87|1517788800:124.87|1517875200:124.39|1517875200:124.39|1517875200:124.39|1517961600:124.15|1517961600:124.15|1517961600:124.15|1518048000:124.05|1518048000:124.05|1518048000:124.05|1518134400:124.89|1518134400:124.89|1518134400:124.89|1518220800:125.21|1518220800:125.21|1518220800:125.21|1518307200:124.91|1518307200:124.91|1518307200:124.91|1518393600:124.53|1518393600:124.53|1518393600:124.53|1518480000:124.54|1518480000:124.54|1518480000:124.54|1518566400:124.75|1518566400:124.75|1518566400:124.75|1518652800:125.27|1518652800:125.27|1518652800:125.27|1518739200:125.11|1518739200:125.11|1518739200:125.11|1518825600:125.78|1518825600:125.78|1518825600:125.78|1518912000:126.61|1518912000:126.61|1518912000:126.61|1518998400:127.47|1518998400:127.47|1518998400:127.47|1519084800:128.15|1519084800:128.15|1519084800:128.15|1519171200:128.17|1519171200:128.17|1519171200:128.17|1519257600:128.69|1519257600:128.69|1519257600:128.69|1519344000:128.78|1519344000:128.78|1519344000:128.78|1519430400:127.65|1519430400:127.65|1519430400:127.65|1519516800:126.30|1519516800:126.30|1519516800:126.30|1519603200:124.14|1519603200:124.14|1519603200:124.14|1519689600:122.49|1519689600:122.49|1519689600:122.49|1519776000:122.17|1519776000:122.17|1519776000:122.17|1519862400:122.53|1519862400:122.53|1519862400:122.53|1519948800:123.03|1519948800:123.03|1519948800:123.03|1520035200:123.02|1520035200:123.02|1520035200:123.02|1520121600:122.45|1520121600:122.45|1520121600:122.45|1520208000:121.94|1520208000:121.94|1520208000:121.94|1520294400:121.98|1520294400:121.98|1520294400:121.98|1520380800:122.16|1520380800:122.16|1520380800:122.16|1520467200:121.98|1520467200:121.98|1520467200:121.98|1520553600:120.82|1520553600:120.82|1520553600:120.82|1520640000:120.40|1520640000:120.40|1520640000:120.40|1520726400:121.13|1520726400:121.13|1520726400:121.13|1520812800:121.07|1520812800:121.07|1520812800:121.07|1520899200:120.98|1520899200:120.98|1520899200:120.98|1520985600:120.46|1520985600:120.46|1520985600:120.46|1521072000:120.09|1521072000:120.09|1521072000:120.09|1521158400:118.93|1521158400:118.93|1521158400:118.93|1521244800:118.80|1521244800:118.80|1521244800:118.80|1521331200:117.83|1521331200:117.83|1521331200:117.83|1521417600:118.11|1521417600:118.11|1521417600:118.11|1521504000:118.06|1521504000:118.06|1521504000:118.06|1521590400:117.69|1521590400:117.69|1521590400:117.69|1522108800:118.53|1522108800:118.53|1522108800:118.53|1522195200:118.60|1522195200:118.60|1522195200:118.60|1522281600:118.24|1522281600:118.24|1522281600:118.24|1522454400:117.32|1522454400:117.32|1522454400:117.32|1522540800:116.81|1522540800:116.81|1522540800:116.81|1522627200:116.97|1522627200:116.97|1522627200:116.97|1522713600:116.92|1522713600:116.92|1522713600:116.92|1522800000:118.51|1522800000:118.51|1522800000:118.51|1522886400:120.28|1522886400:120.28|1522886400:120.28|1522972800:120.56|1522972800:120.56|1522972800:120.56|1523059200:121.54|1523059200:121.54|1523059200:121.54|1523491200:122.90|1523491200:122.90|1523491200:122.90|1523750400:121.77|1523750400:121.77|1523750400:121.77|1523836800:121.19|1523836800:121.19|1523836800:121.19|1524009600:119.71|1524009600:119.71|1524009600:119.71|1524096000:120.15|1524096000:120.15|1524096000:120.15|1524182400:120.90|1524182400:120.90|1524182400:120.90|1524268800:120.81|1524268800:120.81|1524268800:120.81|1524355200:121.48|1524355200:121.48|1524355200:121.48|1524441600:122.09|1524441600:122.09|1524441600:122.09|1524528000:121.32|1524528000:121.32|1524528000:121.32|1524614400:120.24|1524614400:120.24|1524614400:120.24|1524700800:119.86|1524700800:119.86|1524700800:119.86|1524787200:119.21|1524787200:119.21|1524787200:119.21|1524873600:118.31|1524873600:118.31|1524873600:118.31|1524960000:117.88|1524960000:117.88|1524960000:117.88|1525132800:118.04|1525132800:118.04|1525132800:118.04|1525219200:118.90|1525219200:118.90|1525219200:118.90|1525305600:119.47|1525305600:119.47|1525305600:119.47|1525392000:119.58|1525392000:119.58|1525392000:119.58|1525478400:119.51|1525478400:119.51|1525478400:119.51|1525564800:119.89|1525564800:119.89|1525564800:119.89|1525651200:120.60|1525651200:120.60|1525651200:120.60|1525737600:120.57|1525737600:120.57|1525737600:120.57|1525824000:121.84|1525824000:121.84|1525824000:121.84|1525910400:122.27|1525910400:122.27|1525910400:122.27|1525996800:121.71|1525996800:121.71|1525996800:121.71|1525996800:121.91|1525996800:121.91|1525996800:121.91|1526083200:122.07|1526083200:122.07|1526083200:122.07|1526169600:121.65|1526169600:121.65|1526169600:121.65|1526256000:121.64|1526256000:121.64|1526256000:121.64|1526342400:121.94|1526342400:121.94|1526342400:121.94|1526428800:121.75|1526428800:121.75|1526428800:121.75|1526515200:122.11|1526515200:122.11|1526515200:122.11|1526601600:121.50|1526601600:121.50|1526601600:121.50|1526688000:121.23|1526688000:121.23|1526688000:121.23|1526774400:119.81|1526774400:119.81|1526774400:119.81|1526860800:118.59|1526860800:118.59|1526860800:118.59|1526947200:116.98|1526947200:116.98|1526947200:116.98|1527033600:116.82|1527033600:116.82|1527033600:116.82|1527120000:117.24|1527120000:117.24|1527120000:117.24|1527206400:117.50|1527206400:117.50|1527206400:117.50|1527292800:116.87|1527292800:116.87|1527292800:116.87|1527379200:116.30|1527379200:116.30|1527379200:116.30|1527465600:116.22|1527465600:116.22|1527465600:116.22|1527552000:116.50|1527552000:116.50|1527552000:116.50|1527638400:115.92|1527638400:115.92|1527638400:115.92|1527724800:115.59|1527724800:115.59|1527724800:115.59|1527811200:115.09|1527811200:115.09|1527811200:115.09|1527897600:114.44|1527897600:114.44|1527897600:114.44|1527984000:114.27|1527984000:114.27|1527984000:114.27|1528070400:113.46|1528070400:113.46|1528070400:113.46|1528156800:113.20|1528156800:113.20|1528156800:113.20|1528243200:113.29|1528243200:113.29|1528243200:113.29|1528416000:113.85|1528416000:113.85|1528416000:113.85|1528502400:113.44|1528502400:113.44|1528502400:113.44|1528588800:114.52|1528588800:114.52|1528588800:114.52|1528675200:115.00|1528675200:115.00|1528675200:115.00|1528761600:115.47|1528761600:115.47|1528761600:115.47|1528848000:115.45|1528848000:115.45|1528848000:115.45|1528934400:115.29|1528934400:115.29|1528934400:115.29|1529020800:114.50|1529020800:114.50|1529020800:114.50|1529107200:115.15|1529107200:115.15|1529107200:115.15|1529193600:115.28|1529193600:115.28|1529193600:115.28|1529280000:116.09|1529280000:116.09|1529280000:116.09|1529366400:116.13|1529366400:116.13|1529366400:116.13|1529452800:116.21|1529452800:116.21|1529452800:116.21|1529539200:115.68|1529539200:115.68|1529539200:115.68|1529712000:115.11|1529712000:115.11|1529712000:115.11|1529798400:115.52|1529798400:115.52|1529798400:115.52|1529971200:115.36|1529971200:115.36|1529971200:115.36|1530057600:115.70|1530057600:115.70|1530057600:115.70|1530144000:114.56|1530144000:114.56|1530144000:114.56|1530230400:115.34|1530230400:115.34|1530230400:115.34|1530316800:116.12|1530316800:116.12|1530316800:116.12|1530403200:117.21|1530403200:117.21|1530403200:117.21|1530489600:118.01|1530489600:118.01|1530489600:118.01|1530576000:118.93|1530576000:118.93|1530576000:118.93|1530662400:119.88|1530662400:119.88|1530662400:119.88|1530748800:119.87|1530748800:119.87|1530748800:119.87|1530835200:120.30|1530835200:120.30|1530835200:120.30|1530921600:121.31|1530921600:121.31|1530921600:121.31|1531008000:122.50|1531008000:122.50|1531008000:122.50|1531094400:122.97|1531094400:122.97|1531094400:122.97|1531180800:123.00|1531180800:123.00|1531180800:123.00|1531267200:123.05|1531267200:123.05|1531267200:123.05|1531353600:123.46|1531353600:123.46|1531353600:123.46|1531440000:123.06|1531440000:123.06|1531440000:123.06|1531526400:122.27|1531526400:122.27|1531526400:122.27|1531612800:120.65|1531612800:120.65|1531612800:120.65|1531699200:119.97|1531699200:119.97|1531699200:119.97|1531785600:119.21|1531785600:119.21|1531785600:119.21|1531872000:118.11|1531872000:118.11|1531872000:118.11|1531958400:117.96|1531958400:117.96|1531958400:117.96|1532044800:117.83|1532044800:117.83|1532044800:117.83|1532131200:116.94|1532131200:116.94|1532131200:116.94|1532217600:116.50|1532217600:116.50|1532217600:116.50|1532304000:116.40|1532304000:116.40|1532304000:116.40|1532390400:116.98|1532390400:116.98|1532390400:116.98|1532476800:116.98|1532476800:116.98|1532476800:116.98|1532563200:116.97|1532563200:116.97|1532563200:116.97|1532649600:117.67|1532649600:117.67|1532649600:117.67|1532736000:117.60|1532736000:117.60|1532736000:117.60|1532822400:118.17|1532822400:118.17|1532822400:118.17|1532908800:118.84|1532908800:118.84|1532908800:118.84|1532995200:118.19|1532995200:118.19|1532995200:118.19|1533081600:117.85|1533081600:117.85|1533081600:117.85|1533168000:116.65|1533168000:116.65|1533168000:116.65|1533254400:116.51|1533254400:116.51|1533254400:116.51|1533340800:116.88|1533340800:116.88|1533340800:116.88|1533427200:116.92|1533427200:116.92|1533427200:116.92|1533513600:116.89|1533513600:116.89|1533513600:116.89|1533600000:118.21|1533600000:118.21|1533600000:118.21|1533686400:119.39|1533686400:119.39|1533686400:119.39|1533772800:120.69|1533772800:120.69|1533772800:120.69|1533859200:120.13|1533859200:120.13|1533859200:120.13|1533945600:120.36|1533945600:120.36|1533945600:120.36|1534032000:119.36|1534032000:119.36|1534032000:119.36|1534118400:117.97|1534118400:117.97|1534118400:117.97|1534204800:117.95|1534464000:118.22|1534550400:118.48|1534636800:119.21|1534723200:119.99|1534809600:119.84|1534896000:120.25|1534982400:119.94|1535068800:120.72|1535155200:121.06|1535241600:120.90|1535328000:119.73|1535414400:120.22|1535500800:120.50|1535587200:120.60|1535673600:119.07|1535760000:117.21|1535846400:116.09|1535932800:114.83|1536019200:115.13|1536105600:114.95|1536192000:113.89|1536278400:112.77|1536364800:111.33|1536451200:110.59|1536537600:109.82|1536624000:109.37|1536710400:109.30|1536796800:109.41|1536883200:109.23|1536969600:108.67|1537056000:108.18|1537142400:108.03|1537228800:108.40|1537315200:107.88|1537401600:107.59|1537488000:107.45|1537574400:107.07|1537660800:106.63|1537747200:106.14|1537833600:105.05|1537920000:104.57|1538006400:104.42|1538092800:104.78|1538179200:104.01|1538265600:103.29|1541548800:102.78|1542672000:98.66|1542931200:96.27|1543190400:97.46|1543449600:98.49|1543622400:97.05|1543708800:96.18|1543795200:96.08|1543881600:95.78|1544054400:95.19|1544486400:95.27|1544572800:94.47|1544659200:94.87|1544745600:95.48|1544832000:95.23|1545004800:93.97|1545177600:93.24|1545350400:93.14|1545436800:93.57|1545523200:94.03|1545609600:94.09|1545696000:93.77|1545782400:93.62|1545955200:93.98|1546128000:95.33|1546214400:96.31|1546300800:96.21|1546387200:96.40|1546473600:97.50|1546560000:97.84|1546646400:98.32|1546732800:98.76|1546819200:98.46|1546992000:95.94|1547424000:92.55|1548028800:93.72|1548115200:93.97|1548201600:94.64|1548288000:95.19|1548460800:97.58|1548547200:97.87|1548633600:98.53|1548892800:101.32|1549324800:102.11|1549411200:102.89|1549497600:103.16|1549843200:104.02|1549929600:103.99|1550188800:105.14|1550361600:107.84|1550448000:108.18|1550620800:107.08|1550620800:106.37|1550707200:106.11|1550966400:102.53|1551052800:101.25|1551139200:100.64|1551225600:100.74|1551484800:100.32|1551571200:100.38|1551744000:101.10|1551744000:102.03|1551830400:103.26|1551916800:103.74|1552176000:105.00|1552262400:104.55|1552521600:103.80|1553040000:105.07|1553314987:104.79|1553299200:105.82|1553488199:105.89|1553660657:106.16|1553747458:106.49|1553833528:106.50|1553919941:106.33|1553904000:106.17|1554093126:106.34|1554179128:104.00|1554265922:104.05|1554353467:104.13|1554525546:105.43|1554697699:105.72|1554784071:105.00|1554870331:105.19|1554956724:104.76|1555043360:105.00|1555129808:105.81|1555216338:106.25|1555302409:106.93|1555388701:106.82|1555475067:106.33|1555561385:105.95|1555647809:105.98|1555734365:105.62|1555820696:106.21|1555907476:106.17|1555993885:106.18|1556080298:105.89|1556166532:105.29|1556253023:104.76|1556425957:104.25|1556512045:103.29|1556598357:102.52|1556685223:102.38|1556857607:104.69|1556841600:105.08|1557030496:105.35|1557117078:105.58|1557100800:106.65|1557289596:106.85|1557375902:106.84|1557462260:107.36|1557548791:108.03|1557532800:108.36|1557721671:108.63|1557807870:109.12|1557792000:109.09|1557878400:109.31|1558067230:109.40|1558153516:110.14|1558224000:109.23|1558310400:108.92|1558499009:108.81|1558585568:109.37|1558672079:109.60|1558758271:110.25|1558844740:110.30|1558931159:109.88|1558915200:109.74|1559001600:109.40|1559174400:109.53|1559260800:109.66|1559433600:109.36|1559433600:109.57|1559606400:108.28|1559692800:107.06|1559779200:108.30|1559865600:108.64|1560038400:109.10|1560211200:109.26|1560297600:107.98|1560384000:108.49|1560470400:109.04|1560556800:110.05|1560643200:110.32|1560816000:110.91|1560816000:111.67|1560902400:112.84|1560988800:114.16|1561075200:114.83|1561161600:115.16|1561248000:114.99|1561420800:114.84|1561507200:115.27|1561593600:116.34|1561680000:116.03|1561852800:115.47|1561852800:114.90|1561939200:114.51|1562025600:114.42|1562198400:116.82|1562284800:117.32|1562457600:117.75|1562544000:118.24|1562630400:118.92|1562803200:120.07|1562976000:120.54|1562976000:121.53|1563235200:123.82|1563321600:123.80|1563408000:124.52|1563580800:124.62|1563667200:124.18|1563840000:123.06|1563926400:121.21|1564099200:121.88|1564099200:122.04|1564185600:121.60|1564272000:120.49|1564531200:117.04|1564617600:116.44|1564790400:115.21|1564790400:116.41|1564876800:115.51|1564963200:115.19|1565136000:114.94|1565222400:114.54|1565308800:114.19|1565481600:113.82|1565568000:113.60|1565740800:112.37|1565740800:112.00|1565827200:111.27|1565913600:110.34|1566086400:108.88|1566259200:108.38|1566345600:108.51|1566604800:109.48|1566777600:109.64|1566864000:109.95|1566950400:110.35|1567036800:110.57|1567123200:110.52|1567296000:110.03|1567296000:110.32|1567382400:110.15|1567468800:110.11|1567555200:110.55|1567728000:111.18|1567814400:111.13|1567900800:110.91|1568073600:112.57|1568160000:112.75|1568246400:112.98|1568332800:112.98|1568419200:112.18|1568764800:112.07|1568851200:111.82|1568937600:111.66|1569024000:111.54|1569110400:111.58|1569196800:112.44|1569283200:112.74|1569369600:112.63|1569628800:114.66|1569628800:114.79|1569801600:114.50|1569801600:113.87|1569888000:113.32|1570147200:113.67|1570233600:113.25|1570320000:114.42|1570492800:116.37|1570752000:118.64|1570838400:119.76|1571011200:121.60|1571097600:122.89|1571184000:123.90|1571270400:125.15|1571356800:126.66|1571529600:125.75|1571875200:125.97|1571875200:125.11|1571961600:124.89|1572048000:124.55|1572134400:124.88|1572307200:125.40|1572307200:125.79|1572393600:126.58|1572566400:126.00|1572739200:126.28|1572739200:126.94|1572912000:129.62|1572998400:131.80|1573171200:134.00|1573344000:139.70|1573430400:139.67|1573516800:139.57|1573689600:139.35|1573776000:140.11|1573948800:140.23|1573948800:140.06|1574035200:139.62|1574121600:139.48|1574208000:139.88|1574380800:140.93|1574553600:140.29|1574640000:140.49|1574726400:141.22|1574812800:142.10|1575072000:148.02|1575331200:147.60|1575504000:148.02|1575504000:147.16|1575676800:146.87|1575849600:144.18|1576281600:148.46|1576368000:148.10|1576454400:147.44|1576627200:148.16|1576800000:150.66|1577059200:151.89|1577059200:151.92|1577145600:151.66|1577232000:151.30|1577318400:151.14|1577491200:151.54|1577577600:150.65|1577664000:150.28|1577750400:148.98|1577836800:148.72|1578009600:149.85|1578182400:150.87|1578182400:151.01|1578441600:152.88|1578700800:153.23|1578787200:153.33|1578873600:153.12|1578960000:153.15|1579132800:152.19|1579478400:148.10|1579564800:146.82|1579651200:146.64|1579737600:146.03|1579824000:145.88|1579910400:148.13|1579996800:150.26|1580083200:152.82|1580169600:154.40|1580256000:155.79|1580428800:157.12|1580515200:158.17|1580688000:156.35|1580774400:155.44|1580947200:155.69|1580947200:155.96|1581033600:156.06|1581120000:156.32|1581292800:153.71|1581638400:153.06|1581638400:153.06|1581724800:153.97|1581811200:155.03|1581984000:152.80|1582156800:150.16|1582329600:148.54|1582502400:145.54|1582588800:143.81|1582675200:144.14|1582761600:144.63|1582934400:144.19|1583020800:143.00|1583107200:142.13|1583193600:141.15|1583280000:140.18|1583366400:140.57|1583452800:139.84|1583539200:138.78|1583625600:137.98|1583798400:139.64|1583971200:143.73|1584057600:145.43|1584144000:146.18|1584230400:146.29|1584316800:146.77|1584403200:147.38|1584489600:147.62|1584662400:147.89|1584662400:147.78|1584835200:147.20|1584921600:146.39|1585008000:146.68|1585094400:146.23|1585353600:145.89|1585440000:144.85|1585526400:143.06|1585612800:141.31|1585785600:137.38|1585958400:133.59|1586044800:131.72|1586131200:130.29|1586217600:130.27|1586304000:130.72|1586390400:131.63|1586476800:130.66|1586649600:130.03|1586736000:130.42|1586908800:130.94|1586995200:132.50|1587168000:137.38|1587254400:139.65|1587340800:141.98|1587513600:147.56|1587600000:149.86|1587686400:151.02|1587772800:151.98|1587945600:152.59|1587945600:152.99|1588204800:153.78|1588377600:153.46|1588464000:154.61|1588550400:155.33|1588896000:158.91|1588896000:160.02|1589068800:160.43|1589068800:161.38|1589241600:163.40|1589328000:165.75|1589414400:170.20|1589500800:171.09|1589587200:169.74|1589673600:165.54|1589846400:159.37|1590019200:155.93|1590192000:152.53|1590278400:150.65|1590710400:155.57|1590883200:156.14|1590969600:157.49|1591056000:156.92|1591142400:155.85|1591228800:156.89|1591401600:157.68" style="display:none">
Discontinued Rare Index 4,921.30 Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator. Lua error: not enough memory.
Rune Index 573.23 Up.png +0.30 Lua error: not enough memory.
Log Index 829.87 Up.png +4.95 Lua error: not enough memory.
Food Index 455.18 Down.png -1.34 Lua error: not enough memory.
Metal Index 309.89 Up.png +3.34 Lua error: not enough memory.
Herb Index Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator. Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator. Lua error: not enough memory.

Item information

Clockwork.png
This is a dynamic calculator that requires Javascript.
This takes user input via Javascript, and may use changing prices from the Grand Exchange Market Watch.
If prices appear to be outdated, purge the page by clicking here.
Search the Grand Exchange Database
 template = Calculator:Template/Other/GE Price
 form = Form
 result = Result
 param = 1|Item name||article
The calculator was unable to load.

Items by skill

Skill Details
Lua error: not enough memory. Construction Building supplies, garden supplies, and nails
Construction flatpacks Construction flatpacks Construction flatpacks
Lua error: not enough memory. Cooking Food, ingredients, and cooking urns
Lua error: not enough memory. Crafting Leather, jewellery, and crafting items
Lua error: not enough memory. Divination Energies, signs, and portents
Lua error: not enough memory. Farming Seeds, farmer payments, and farming tools
Lua error: not enough memory. Firemaking Light sources and logs
Lua error: not enough memory. Fishing Fish, baits, fishing equipment, boosts, and fishing urns
Lua error: not enough memory. Fletching Logs, unstrung bows, and other Fletching items
Lua error: not enough memory. Herblore Herbs, ingredients, potions, and flasks
Lua error: not enough memory. Hunter Camouflage gear, supplies, drops, baits, and boosts
Lua error: not enough memory. Magic Runes, wizard clothing, staves
Lua error: not enough memory. Lua error: not enough memory. Melee armour Melee armour and accessories
Lua error: not enough memory. Lua error: not enough memory. Melee weapons Melee weapons
Lua error: not enough memory. Mining Pickaxes, ores, gems, essence, and mining urns
Lua error: not enough memory. Prayer Bones, potions, prayer armour, prayer items, and prayer urns
Lua error: not enough memory. Ranged Ranged weapons, ammunitions, armour, and cannon parts
Lua error: not enough memory. Runecrafting Runes, essence, talismans, tiaras
Lua error: not enough memory. Slayer Slayer equipment, drops, and boosts
Lua error: not enough memory. Smithing Ores, bars, weapons, armour, fletching items, and smelting urns
Lua error: not enough memory. Summoning Pouches, scrolls, tertiary components, and pet food
Lua error: not enough memory. Woodcutting Logs, hatchets, jungle area necessities, boosts, and woodcutting urns

Other items

Items Details
Augmentable items Equipment and tools that can be augmented via Invention
Discontinued rare items Holiday drops and discontinued rare items
Non-combat clothing Non-combat clothing
Treasure Trails Coveted items from Treasure Trails
Non-combat minigames Items related to various minigames, except combat minigames
Combat minigames Items related to combat minigames
Most traded items Items which have been in the top 100 most traded list
Alchemy items Items which can be profitable with High Level Alchemy (and Low Level Alchemy)
General Store items Items which can be profitable by sale to a general store
Miscellaneous items Items not otherwise categorised

Updating prices

Prices are updated daily by an automated account that reads prices from the official Grand Exchange database on runescape.com. Should this update script, for any reason, become defunct, there will be an announcement on the main page alerting readers that prices are not being updated automatically. When this is necessary, users should follow the steps outlined here to help update prices, and administrators should follow the steps outlined here.

See also

Lua error: not enough memory.

Community content is available under CC-BY-SA unless otherwise noted.