The Grand Exchange Market Watch is a guide and information resource for you to track prices and other information for items traded on the Grand Exchange within the RuneScape game. The information here is obtained from other traders and players who use the exchange, and you are encouraged to help participate in sharing this trading information.
Random item |
Market indices
The following are some "average prices" to try and get an idea of the general health of the RuneScape economy. As of 9 December 2007, the index was started at a base value of 100, and the current value is a general reflection of how prices have gone up or down since then.
Index As of today Change Historical Chart Common Trade Index 158.11 +0.43 1230681600:112.66|1230768000:112.87|1230854400:112.15|1230940800:112.83|1231027200:112.88|1231113600:113.11|1231200000:113.51|1231286400:113.35|1231372800:112.66|1231459200:112.69|1231545600:112.59|1231632000:112.65|1231718400:112.96|1231804800:112.97|1231891200:112.90|1231977600:112.33|1232064000:112.32|1232150400:112.55|1232236800:112.21|1232323200:112.28|1232409600:112.44|1232496000:112.54|1232582400:112.89|1232668800:113.01|1232755200:112.60|1232841600:112.07|1232928000:111.91|1233014400:111.91|1233100800:111.70|1233187200:112.09|1233273600:112.64|1233360000:112.41|1233446400:112.21|1233532800:112.09|1233619200:112.09|1233705600:111.85|1233792000:111.27|1233878400:111.42|1233964800:111.47|1234051200:110.67|1234137600:110.59|1234224000:110.52|1234310400:110.57|1234396800:110.56|1234483200:110.13|1234569600:109.36|1234656000:110.10|1234742400:110.10|1234828800:110.04|1234915200:111.12|1235001600:111.75|1235088000:111.15|1235174400:111.45|1235260800:111.33|1235347200:111.33|1235433600:111.23|1235520000:110.57|1235606400:111.28|1235692800:111.41|1235779200:110.97|1235865600:110.77|1235952000:110.74|1236038400:110.60|1236124800:110.60|1236211200:110.74|1236297600:110.74|1236384000:111.00|1236470400:110.87|1236556800:110.96|1236643200:110.87|1236729600:110.53|1236816000:110.62|1236902400:111.17|1236988800:110.81|1237075200:110.63|1237161600:109.39|1237248000:109.32|1237334400:109.43|1237420800:109.65|1237507200:110.08|1237593600:110.74|1237680000:111.14|1237766400:112.10|1237852800:112.87|1237939200:113.47|1238025600:113.77|1238112000:112.55|1238198400:112.35|1238284800:111.94|1238371200:111.12|1238457600:110.47|1238544000:110.31|1238630400:110.84|1238716800:111.10|1238803200:111.82|1238889600:112.25|1238976000:113.23|1239062400:114.01|1239148800:114.77|1239235200:114.30|1239321600:114.66|1239408000:113.99|1239494400:114.24|1239580800:113.94|1239667200:114.21|1239753600:114.87|1239840000:115.48|1239926400:115.50|1240012800:114.87|1240099200:115.67|1240185600:116.39|1240272000:116.66|1240358400:117.18|1240444800:117.38|1240531200:118.19|1240617600:117.51|1240704000:117.07|1240790400:115.58|1240876800:115.87|1240963200:114.63|1241049600:114.83|1241136000:115.28|1241222400:115.22|1241308800:114.91|1241395200:114.94|1241481600:115.79|1241568000:116.73|1241654400:117.74|1241740800:118.08|1241827200:117.42|1241913600:116.12|1242000000:114.36|1242086400:114.01|1242172800:113.96|1242259200:113.49|1242345600:113.28|1242432000:112.71|1242518400:113.19|1242604800:114.46|1242691200:114.96|1242777600:114.23|1242864000:114.66|1242950400:115.29|1243036800:115.63|1243123200:115.88|1243209600:116.29|1243296000:115.52|1243382400:115.42|1243468800:115.20|1243555200:115.29|1243641600:115.29|1243728000:115.99|1243814400:115.50|1243900800:115.34|1243987200:115.55|1244073600:116.42|1244160000:115.99|1244246400:116.81|1244332800:116.67|1244419200:115.77|1244505600:115.05|1244592000:114.72|1244678400:114.66|1244764800:114.43|1244851200:114.83|1244937600:115.22|1245024000:115.08|1245110400:115.08|1245196800:115.08|1245283200:115.01|1245369600:115.35|1245456000:115.37|1245542400:115.38|1245628800:117.13|1245715200:117.13|1245801600:117.12|1245888000:117.29|1245974400:120.10|1246060800:120.10|1246147200:120.10|1246233600:122.31|1246320000:123.81|1246406400:125.39|1246492800:125.54|1246579200:125.31|1246665600:125.69|1246752000:127.55|1246838400:127.89|1246924800:128.47|1247011200:129.28|1247097600:130.61|1247184000:131.19|1247270400:131.68|1247356800:132.81|1247443200:132.12|1247529600:134.10|1247616000:135.00|1247702400:132.28|1247788800:129.73|1247875200:129.85|1247961600:130.32|1248048000:131.52|1248134400:130.40|1248220800:134.85|1248307200:135.47|1248393600:138.13|1248480000:138.64|1248566400:140.05|1248652800:139.89|1248739200:140.39|1248825600:139.99|1248912000:138.72|1248998400:137.85|1249084800:136.98|1249171200:136.90|1249257600:137.18|1249344000:139.06|1249430400:137.87|1249516800:138.29|1249603200:137.75|1249689600:138.57|1249776000:138.60|1249862400:137.86|1249948800:136.97|1250035200:135.83|1250121600:136.05|1250208000:137.23|1250294400:137.81|1250380800:138.31|1250467200:138.33|1250553600:138.09|1250640000:138.36|1250726400:139.15|1250812800:140.62|1250899200:141.75|1250985600:144.06|1251072000:144.88|1251158400:142.76|1251244800:140.70|1251331200:140.86|1251417600:137.22|1251504000:137.39|1251590400:137.62|1251676800:137.73|1251763200:137.04|1251849600:139.06|1251936000:137.65|1252022400:138.47|1252108800:137.49|1252195200:138.79|1252281600:139.61|1252368000:140.61|1252454400:141.16|1252540800:143.26|1252627200:145.14|1252713600:146.03|1252800000:147.62|1252886400:148.52|1252972800:148.21|1253059200:150.29|1253145600:148.98|1253232000:146.86|1253318400:148.54|1253404800:148.96|1253491200:148.84|1253577600:149.53|1253664000:150.77|1253750400:152.76|1253836800:152.64|1253923200:154.56|1254009600:156.55|1254096000:157.25|1254182400:158.18|1254268800:157.71|1254355200:158.49|1254441600:158.20|1254528000:157.56|1254614400:156.14|1254700800:156.14|1254787200:155.54|1254873600:155.16|1254960000:155.20|1255046400:160.76|1255132800:166.02|1255219200:166.56|1255305600:168.97|1255392000:162.93|1255478400:163.34|1255564800:163.17|1255651200:161.89|1255737600:161.76|1255824000:162.09|1255910400:161.96|1255996800:162.35|1256083200:162.39|1256169600:163.44|1256256000:165.12|1256342400:164.15|1256428800:164.50|1256515200:164.11|1256601600:164.28|1256688000:160.28|1256774400:157.49|1256860800:157.13|1256947200:156.53|1257033600:156.32|1257120000:159.03|1257206400:156.83|1257292800:159.28|1257379200:158.87|1257465600:159.50|1257552000:160.72|1257638400:159.52|1257724800:161.27|1257811200:161.82|1257897600:162.65|1257984000:161.64|1258070400:161.51|1258156800:161.15|1258243200:161.29|1258329600:158.12|1258416000:156.88|1258502400:158.12|1258588800:158.43|1258675200:158.47|1258761600:159.98|1258848000:159.21|1258934400:158.67|1259020800:158.65|1259107200:158.43|1259193600:158.17|1259280000:158.20|1259366400:157.98|1259452800:158.94|1259539200:157.80|1259625600:157.77|1259712000:157.43|1259798400:157.43|1259884800:156.89|1259971200:157.36|1260057600:157.37|1260144000:158.37|1260230400:157.70|1260316800:157.55|1260403200:158.13|1260489600:157.28|1260576000:157.96|1260662400:157.10|1260748800:158.79|1260835200:159.62|1260921600:160.00|1261008000:160.62|1261094400:160.37|1261180800:159.73|1261267200:159.62|1261353600:159.12|1261440000:159.72|1261526400:160.33|1261612800:160.36|1261699200:161.79|1261785600:162.48|1261872000:163.58|1261958400:163.27|1262044800:162.16|1262131200:163.57|1262217600:163.66|1262304000:163.72|1262390400:164.54|1262476800:163.99|1262563200:163.33|1262649600:163.81|1262736000:165.43|1262822400:165.40|1262908800:166.93|1262995200:165.63|1263081600:164.00|1263168000:162.57|1263254400:161.51|1263340800:160.69|1263427200:160.98|1263513600:161.32|1263600000:161.20|1263686400:163.40|1263772800:161.53|1263859200:162.50|1263945600:161.92|1264032000:162.64|1264118400:161.86|1264204800:162.07|1264291200:160.62|1264377600:160.53|1264464000:160.83|1264550400:161.51|1264636800:161.51|1264723200:162.49|1264809600:161.86|1264896000:161.29|1264982400:161.27|1265068800:161.03|1265155200:161.62|1265241600:161.67|1265328000:162.01|1265414400:161.31|1265500800:162.54|1265587200:161.84|1265673600:161.21|1265760000:159.32|1265846400:158.63|1265932800:158.33|1266019200:159.38|1266105600:160.06|1266192000:161.99|1266278400:163.65|1266364800:163.99|1266451200:163.57|1266537600:162.33|1266624000:162.38|1266710400:161.85|1266796800:161.87|1266883200:161.35|1266969600:160.76|1267056000:160.47|1267142400:159.92|1267228800:161.02|1267315200:161.95|1267401600:165.67|1267488000:173.17|1267574400:173.17|1267660800:173.73|1267747200:171.93|1267833600:163.52|1267920000:164.01|1268006400:165.49|1268092800:166.93|1268179200:169.50|1268265600:169.70|1268352000:172.63|1268438400:177.98|1268524800:178.58|1268611200:175.64|1268697600:175.25|1268784000:171.64|1268870400:171.53|1268956800:171.92|1269043200:169.42|1269129600:169.78|1269216000:171.51|1269302400:172.31|1269388800:173.36|1269475200:172.02|1269561600:169.39|1269648000:167.88|1269734400:168.37|1269820800:167.15|1269907200:166.99|1269993600:168.34|1270080000:168.68|1270166400:168.85|1270252800:169.22|1270339200:169.33|1270425600:169.53|1270512000:169.63|1270598400:170.54|1270684800:170.77|1270771200:171.01|1270857600:170.22|1270944000:169.93|1271030400:168.31|1271116800:165.99|1271203200:163.32|1271289600:160.32|1271376000:159.96|1271462400:161.62|1271548800:163.21|1271635200:163.97|1271721600:166.07|1271808000:165.25|1271894400:164.86|1271980800:164.38|1272067200:163.06|1272153600:161.40|1272240000:159.56|1272326400:159.53|1272412800:159.49|1272499200:159.25|1272585600:158.74|1272672000:159.38|1272758400:159.08|1272844800:159.51|1272931200:160.63|1273017600:160.61|1273104000:160.55|1273190400:160.90|1273276800:161.00|1273363200:159.60|1273449600:159.09|1273536000:157.99|1273622400:158.22|1273708800:157.62|1273795200:156.27|1273881600:152.76|1273968000:152.46|1274054400:153.91|1274140800:155.14|1274227200:155.38|1274313600:155.14|1274400000:154.01|1274486400:153.85|1274572800:153.33|1274659200:153.46|1274745600:153.95|1274832000:154.98|1274918400:155.40|1275004800:155.17|1275091200:155.37|1275177600:154.49|1275264000:155.22|1275350400:155.78|1275436800:156.38|1275523200:156.83|1275609600:156.90|1275696000:156.83|1275782400:156.74|1275868800:155.38|1275955200:154.60|1276041600:154.87|1276128000:154.82|1276214400:155.39|1276300800:155.72|1276387200:155.62|1276473600:155.97|1276560000:156.27|1276646400:155.08|1276732800:154.84|1276819200:155.38|1276905600:156.34|1276992000:155.32|1277078400:155.34|1277164800:155.12|1277251200:155.03|1277337600:154.26|1277424000:153.22|1277510400:153.70|1277596800:154.58|1277683200:153.43|1277769600:153.58|1277856000:152.28|1277942400:152.57|1278028800:152.09|1278115200:152.11|1278201600:153.23|1278288000:153.53|1278374400:151.50|1278460800:151.42|1278547200:152.13|1278633600:155.77|1278720000:156.61|1278806400:156.05|1278892800:156.81|1278979200:157.65|1279065600:156.11|1279152000:156.63|1279238400:153.96|1279324800:154.42|1279411200:154.41|1279497600:153.87|1279584000:151.91|1279670400:151.88|1279756800:149.51|1279843200:145.30|1279929600:144.77|1280016000:144.82|1280102400:144.66|1280188800:142.07|1280275200:141.35|1280361600:141.37|1280448000:142.60|1280534400:142.71|1280620800:141.91|1280707200:141.36|1280793600:140.87|1280880000:140.31|1280966400:139.94|1281052800:138.58|1281139200:133.04|1281225600:131.05|1281312000:131.36|1281398400:132.92|1281484800:133.01|1281571200:136.78|1281657600:137.13|1281744000:136.21|1281830400:135.85|1281916800:135.32|1282003200:135.61|1282089600:135.08|1282176000:134.96|1282262400:134.46|1282348800:136.45|1282435200:139.38|1282521600:142.46|1282608000:146.48|1282694400:150.76|1282780800:154.16|1282867200:155.34|1282953600:152.48|1283040000:148.62|1283126400:145.17|1283212800:142.55|1283299200:141.73|1283385600:143.51|1283472000:146.49|1283558400:146.49|1283644800:149.01|1283731200:146.93|1283817600:144.86|1283904000:143.30|1283990400:143.21|1284076800:143.86|1284163200:143.50|1284249600:142.47|1284336000:142.46|1284422400:142.38|1284508800:141.51|1284595200:138.71|1284681600:138.73|1284768000:138.76|1284854400:137.86|1284940800:138.12|1285027200:138.39|1285113600:138.96|1285200000:138.87|1285286400:137.87|1285372800:136.74|1285459200:136.53|1285545600:135.00|1285632000:134.86|1285718400:135.42|1285804800:135.60|1285891200:135.57|1285977600:135.10|1286064000:134.24|1286150400:133.55|1286236800:133.81|1286323200:133.88|1286409600:134.00|1286496000:134.26|1286582400:135.04|1286668800:134.99|1286755200:135.47|1286841600:136.47|1286928000:136.78|1287014400:136.72|1287100800:137.45|1287187200:137.85|1287273600:137.12|1287360000:136.43|1287446400:136.20|1287532800:135.62|1287619200:135.65|1287705600:135.67|1287792000:135.82|1287878400:135.80|1287964800:135.87|1288051200:135.87|1288137600:135.89|1288224000:135.92|1288310400:134.89|1288396800:134.89|1288483200:134.59|1288569600:134.02|1288656000:135.93|1288742400:135.93|1288828800:136.15|1288915200:136.33|1289001600:136.36|1289088000:134.50|1289174400:134.40|1289260800:134.44|1289347200:132.37|1289433600:132.47|1289520000:131.89|1289606400:131.80|1289692800:130.81|1289779200:130.00|1289865600:129.80|1289952000:129.02|1290038400:129.00|1290124800:128.01|1290211200:127.90|1290297600:127.56|1290384000:127.14|1290470400:127.04|1290556800:125.45|1290643200:124.97|1290729600:125.22|1290816000:125.79|1290902400:125.61|1290988800:127.14|1291075200:127.72|1291161600:129.06|1291248000:128.68|1291334400:127.30|1291420800:127.18|1291507200:126.86|1291593600:126.73|1291680000:127.69|1291766400:131.02|1291852800:131.20|1291939200:131.20|1292025600:130.22|1292112000:129.32|1292198400:128.26|1292284800:129.13|1292371200:129.53|1292457600:130.04|1292544000:130.31|1292630400:130.85|1292716800:130.86|1292803200:132.62|1292889600:132.61|1292976000:133.39|1293062400:134.94|1293148800:135.09|1293235200:134.93|1293321600:134.93|1293408000:134.73|1293494400:134.43|1293580800:132.62|1293667200:132.61|1293753600:130.02|1293840000:128.95|1293926400:128.06|1294012800:127.68|1294099200:127.65|1294185600:127.50|1294272000:127.27|1294358400:125.78|1294444800:125.78|1294531200:122.20|1294617600:119.24|1294704000:117.63|1294790400:116.29|1294876800:116.78|1294963200:117.06|1295049600:117.22|1295136000:116.65|1295222400:116.05|1295308800:116.82|1295395200:118.66|1295481600:118.78|1295568000:120.19|1295654400:119.31|1295740800:119.15|1295827200:117.63|1295913600:117.63|1296000000:118.14|1296086400:116.29|1296172800:116.27|1296259200:111.08|1296345600:109.91|1296432000:107.91|1296518400:107.29|1296604800:104.66|1296691200:99.88|1296777600:98.47|1296864000:97.55|1296950400:99.50|1297036800:101.48|1297123200:105.79|1297209600:107.43|1297296000:110.01|1297382400:110.41|1297468800:110.98|1297555200:111.38|1297641600:110.73|1297728000:110.13|1297814400:110.50|1297900800:111.81|1297987200:112.39|1298073600:112.30|1298160000:111.28|1298246400:111.59|1298332800:111.96|1298419200:112.57|1298505600:113.07|1298592000:113.98|1298678400:114.86|1298764800:117.17|1298851200:117.82|1298937600:118.12|1299024000:117.43|1299110400:116.47|1299196800:116.24|1299283200:116.37|1299369600:115.44|1299456000:115.23|1299542400:115.62|1299628800:116.19|1299715200:118.76|1299801600:121.71|1299888000:125.12|1299974400:124.59|1300060800:122.02|1300147200:119.38|1300233600:118.41|1300320000:113.38|1300406400:112.58|1300492800:108.57|1300579200:108.55|1300665600:108.84|1300752000:109.22|1300838400:110.54|1300924800:109.45|1301011200:106.60|1301097600:106.24|1301184000:106.02|1301270400:106.05|1301356800:105.76|1301443200:105.14|1301529600:105.39|1301616000:104.86|1301702400:104.59|1301788800:104.23|1301875200:103.13|1301961600:103.48|1302048000:103.32|1302134400:103.24|1302220800:101.35|1302307200:100.39|1302393600:100.16|1302480000:100.14|1302566400:98.98|1302652800:99.05|1302739200:99.78|1302825600:101.05|1302912000:101.91|1302998400:102.08|1303084800:102.27|1303171200:102.51|1303257600:102.13|1303344000:102.05|1303430400:103.18|1303516800:102.92|1303603200:102.84|1303689600:102.05|1303776000:101.44|1303862400:100.57|1303948800:100.28|1304035200:99.26|1304121600:98.88|1304208000:98.67|1304294400:97.81|1304380800:97.36|1304467200:96.04|1304553600:96.08|1304640000:97.13|1304726400:97.67|1304812800:97.18|1304899200:95.89|1304985600:93.53|1305072000:93.26|1305158400:91.27|1305244800:90.14|1305331200:89.14|1305417600:86.93|1305504000:86.83|1305590400:87.17|1305676800:87.75|1305763200:87.81|1305849600:87.33|1305936000:87.02|1306022400:86.24|1306108800:85.84|1306195200:86.33|1306281600:86.43|1306368000:86.70|1306454400:86.93|1306540800:87.04|1306627200:86.20|1306713600:86.89|1306800000:87.55|1306886400:88.55|1306972800:88.38|1307059200:88.19|1307145600:88.25|1307232000:87.76|1307318400:87.20|1307404800:87.21|1307491200:86.38|1307577600:86.40|1307664000:87.02|1307750400:87.80|1307836800:87.73|1307923200:87.46|1308009600:87.14|1308096000:86.24|1308182400:86.00|1308268800:85.83|1308355200:85.49|1308441600:85.03|1308528000:85.30|1308614400:85.27|1308700800:84.99|1308787200:85.64|1308873600:86.05|1308960000:86.48|1309046400:86.74|1309132800:86.72|1309219200:86.62|1309305600:86.97|1309392000:86.38|1309478400:85.72|1309564800:85.78|1309651200:85.52|1309737600:85.40|1309824000:84.85|1309910400:84.14|1309996800:84.64|1310083200:83.30|1310169600:84.12|1310256000:83.54|1310342400:84.10|1310428800:84.27|1310515200:85.14|1310601600:84.89|1310688000:85.17|1310774400:85.46|1310860800:85.67|1310947200:85.38|1311033600:85.52|1311120000:85.34|1311206400:85.10|1311292800:84.79|1311379200:85.30|1311465600:86.08|1311552000:87.11|1311638400:87.30|1311724800:87.00|1311811200:87.27|1311897600:87.52|1311984000:87.61|1312070400:88.77|1312156800:89.21|1312243200:89.33|1312329600:89.08|1312416000:88.49|1312502400:87.80|1312588800:87.49|1312675200:86.25|1312761600:85.47|1312848000:85.00|1312934400:84.50|1313020800:85.25|1313107200:85.75|1313193600:87.18|1313280000:87.39|1313366400:87.42|1313452800:87.37|1313539200:87.82|1313625600:87.59|1313712000:87.61|1313798400:87.45|1313884800:86.29|1313971200:86.10|1314057600:85.51|1314144000:85.14|1314230400:86.20|1314316800:86.82|1314403200:88.15|1314489600:87.55|1314576000:86.80|1314662400:86.51|1314748800:86.08|1314835200:86.16|1314921600:86.66|1315008000:87.24|1315094400:87.79|1315180800:87.91|1315267200:88.21|1315353600:87.94|1315440000:87.83|1315526400:87.43|1315612800:87.49|1315699200:86.47|1315785600:85.69|1315872000:85.16|1315958400:84.04|1316044800:82.66|1316131200:81.66|1316217600:80.40|1316304000:79.58|1316390400:79.61|1316476800:79.76|1316563200:78.73|1316649600:79.03|1316736000:78.01|1316822400:78.28|1316908800:77.56|1316995200:77.02|1317081600:77.18|1317168000:77.28|1317254400:77.13|1317340800:77.22|1317427200:77.21|1317513600:77.54|1317600000:77.13|1317686400:77.42|1317772800:77.59|1317859200:77.39|1317945600:77.47|1318032000:77.19|1318118400:76.07|1318204800:75.61|1318291200:75.45|1318377600:75.12|1318464000:74.83|1318550400:74.38|1318636800:73.79|1318723200:73.83|1318809600:73.28|1318896000:73.25|1318982400:72.82|1319068800:73.20|1319155200:74.22|1319241600:74.73|1319328000:76.06|1319414400:77.92|1319500800:78.37|1319587200:79.55|1319673600:78.56|1319760000:76.28|1319846400:75.25|1319932800:74.13|1320019200:74.28|1320105600:74.64|1320192000:76.62|1320278400:77.83|1320364800:79.60|1320451200:81.46|1320537600:82.42|1320624000:82.60|1320710400:83.42|1320796800:87.00|1320883200:87.57|1320969600:89.98|1321056000:89.89|1321142400:90.28|1321228800:90.24|1321315200:89.28|1321401600:88.92|1321488000:90.40|1321574400:93.13|1321660800:98.67|1321747200:98.60|1321833600:99.71|1321920000:100.24|1322006400:108.30|1322092800:110.65|1322179200:113.47|1322265600:116.01|1322352000:116.19|1322438400:117.24|1322524800:115.58|1322611200:114.07|1322697600:112.53|1322784000:110.95|1322870400:111.89|1322956800:111.66|1323043200:113.77|1323129600:115.42|1323216000:116.91|1323302400:119.35|1323388800:121.42|1323475200:123.16|1323561600:125.76|1323648000:127.28|1323734400:129.06|1323820800:130.62|1323907200:132.81|1323993600:134.80|1324080000:135.98|1324166400:136.47|1324252800:137.47|1324339200:138.59|1324425600:137.99|1324512000:136.63|1324598400:135.49|1324684800:134.02|1324771200:133.00|1324857600:132.83|1324944000:132.89|1325030400:134.13|1325116800:135.61|1325203200:137.65|1325289600:138.91|1325376000:139.58|1325462400:140.30|1325548800:140.66|1325635200:141.01|1325721600:140.59|1325808000:140.51|1325894400:140.85|1325980800:140.57|1326067200:140.49|1326153600:140.68|1326240000:141.64|1326326400:142.34|1326412800:142.39|1326499200:142.57|1326585600:142.08|1326672000:141.55|1326758400:142.00|1326844800:143.13|1326931200:143.72|1327017600:144.61|1327104000:145.65|1327190400:145.93|1327276800:145.99|1327363200:147.12|1327449600:148.51|1327536000:149.91|1327622400:150.75|1327708800:152.21|1327795200:153.87|1327881600:155.30|1327968000:156.72|1328054400:157.08|1328140800:158.67|1328227200:159.45|1328313600:159.52|1328400000:160.78|1328486400:161.60|1328572800:161.62|1328659200:161.74|1328745600:161.88|1328832000:162.83|1328918400:162.83|1329004800:161.85|1329091200:160.70|1329177600:159.68|1329264000:158.22|1329350400:157.32|1329436800:156.95|1329523200:157.43|1329609600:159.68|1329696000:158.45|1329782400:158.87|1329868800:159.45|1329955200:159.15|1330041600:157.75|1330128000:155.67|1330214400:154.71|1330300800:153.66|1330387200:152.55|1330473600:149.93|1330560000:147.48|1330646400:147.91|1330732800:148.88|1330819200:149.58|1330905600:148.68|1330992000:146.47|1331078400:143.95|1331164800:141.68|1331251200:140.96|1331337600:140.62|1331424000:140.77|1331510400:140.91|1331596800:141.34|1331683200:141.62|1331769600:142.44|1331856000:143.32|1331942400:145.56|1332028800:146.08|1332115200:144.49|1332201600:141.89|1332288000:139.33|1332374400:137.02|1332460800:135.85|1332547200:134.61|1332633600:133.49|1332720000:132.25|1332806400:131.08|1332892800:131.31|1332979200:130.42|1333065600:128.50|1333152000:126.35|1333238400:124.86|1333324800:124.59|1333411200:123.51|1333497600:121.86|1333584000:120.24|1333670400:119.12|1333756800:118.08|1333843200:116.89|1333929600:116.17|1334016000:115.82|1334102400:116.41|1334188800:116.37|1334275200:115.56|1334361600:114.91|1334448000:115.08|1334534400:115.39|1334620800:114.94|1334707200:114.86|1334793600:115.73|1334880000:115.67|1334966400:115.71|1335052800:116.11|1335139200:116.38|1335225600:117.22|1335312000:117.31|1335398400:117.46|1335484800:117.07|1335571200:116.19|1335657600:116.18|1335744000:115.98|1335830400:115.67|1335916800:115.27|1336003200:114.41|1336089600:113.11|1336176000:111.73|1336262400:111.05|1336348800:111.73|1336435200:112.43|1336521600:113.18|1336608000:113.78|1336694400:114.17|1336780800:114.93|1336867200:115.51|1336953600:115.63|1337040000:114.54|1337126400:113.05|1337212800:111.64|1337299200:111.33|1337385600:110.75|1337472000:109.49|1337558400:107.32|1337644800:105.85|1337731200:104.83|1337817600:105.19|1337904000:106.47|1337990400:107.27|1338076800:108.43|1338163200:108.70|1338249600:108.95|1338336000:107.36|1338422400:105.76|1338508800:104.35|1338595200:103.52|1338681600:103.04|1338768000:103.02|1338854400:103.51|1338940800:104.40|1339027200:105.03|1339113600:105.74|1339200000:106.35|1339286400:106.95|1339372800:107.27|1339459200:107.59|1339545600:107.92|1339632000:108.05|1339718400:109.05|1339804800:110.03|1339891200:111.00|1339977600:111.64|1340064000:112.58|1340150400:111.95|1340236800:111.74|1340323200:111.64|1340409600:111.74|1340496000:111.83|1340582400:111.75|1340668800:111.43|1340755200:110.49|1340841600:109.58|1340928000:108.15|1341014400:107.21|1341100800:106.16|1341187200:105.87|1341273600:106.32|1341360000:106.37|1341446400:106.68|1341532800:107.21|1341619200:107.60|1341705600:107.42|1341792000:106.97|1341878400:106.50|1341964800:106.93|1342051200:107.34|1342137600:107.79|1342224000:107.84|1342310400:107.96|1342396800:108.19|1342483200:108.65|1342569600:108.00|1342656000:107.56|1342742400:106.74|1342828800:106.14|1342915200:105.69|1343001600:105.17|1343088000:105.53|1343174400:105.15|1343260800:105.78|1343347200:106.22|1343433600:106.12|1343520000:106.49|1343606400:106.82|1343692800:106.93|1343779200:106.72|1343865600:107.12|1343952000:108.29|1344038400:109.12|1344124800:110.39|1344211200:111.05|1344297600:111.50|1344384000:111.62|1344470400:112.09|1344556800:112.12|1344643200:111.82|1344729600:111.56|1344816000:111.49|1344902400:111.31|1344988800:110.69|1345075200:110.96|1345161600:110.96|1345248000:111.08|1345334400:110.88|1345420800:110.80|1345507200:110.74|1345593600:110.28|1345680000:109.82|1345766400:109.68|1345852800:109.18|1345939200:108.85|1346025600:108.91|1346112000:109.00|1346198400:108.80|1346284800:108.72|1346371200:108.89|1346457600:108.54|1346544000:109.01|1346630400:109.38|1346716800:109.68|1346803200:109.28|1346889600:108.16|1346976000:107.46|1347062400:106.25|1347148800:105.36|1347235200:105.20|1347321600:106.00|1347408000:107.02|1347494400:108.64|1347580800:110.64|1347667200:111.37|1347753600:111.07|1347840000:110.19|1347926400:109.63|1348012800:109.25|1348099200:109.19|1348185600:110.46|1348272000:112.07|1348358400:112.59|1348444800:112.46|1348531200:112.58|1348617600:112.56|1348704000:111.96|1348790400:111.60|1348876800:110.61|1348963200:109.51|1349049600:109.05|1349136000:109.15|1349222400:109.61|1349308800:111.01|1349395200:112.48|1349481600:112.56|1349568000:112.43|1349654400:112.56|1349740800:111.98|1349827200:110.94|1349913600:110.13|1350000000:110.74|1350086400:111.96|1350172800:113.32|1350259200:113.62|1350345600:113.78|1350432000:113.87|1350518400:114.45|1350604800:115.56|1350691200:115.76|1350777600:115.04|1350864000:114.31|1350950400:113.63|1351036800:112.66|1351123200:112.24|1351209600:112.10|1351296000:112.06|1351382400:111.61|1351468800:111.14|1351555200:109.82|1351641600:109.53|1351728000:109.87|1351814400:110.43|1351900800:110.06|1351987200:110.21|1352073600:109.92|1352160000:109.21|1352246400:108.63|1352332800:107.87|1352419200:107.27|1352505600:106.53|1352592000:105.84|1352678400:105.19|1352764800:104.45|1352851200:105.46|1352937600:106.12|1353024000:106.84|1353110400:107.50|1353196800:106.76|1353283200:106.71|1353369600:105.68|1353456000:102.48|1353542400:99.57|1353628800:96.91|1353715200:94.84|1353801600:92.98|1353888000:92.09|1353974400:92.14|1354060800:92.18|1354147200:91.35|1354233600:90.65|1354320000:90.47|1354406400:89.35|1354492800:88.91|1354579200:89.74|1354665600:89.73|1354752000:89.75|1354838400:89.51|1354924800:88.97|1355011200:88.39|1355097600:87.54|1355184000:87.41|1355270400:87.08|1355356800:86.42|1355443200:86.81|1355529600:87.01|1355616000:86.58|1355702400:86.18|1355788800:85.63|1355875200:85.33|1355961600:84.39|1356048000:83.34|1356134400:82.23|1356220800:80.88|1356307200:79.57|1356393600:79.12|1356480000:79.51|1356566400:79.68|1356652800:79.93|1356739200:79.81|1356825600:79.36|1356912000:79.47|1356998400:79.98|1357084800:80.32|1357171200:80.75|1357257600:81.17|1357344000:81.35|1357430400:81.82|1357516800:82.18|1357603200:82.04|1357689600:81.78|1357776000:81.95|1357862400:82.15|1357948800:82.55|1358035200:83.07|1358121600:83.74|1358208000:83.49|1358294400:83.39|1358380800:82.53|1358467200:81.86|1358553600:81.57|1358640000:81.60|1358726400:81.60|1358812800:82.29|1358899200:82.64|1358985600:82.65|1359072000:82.86|1359158400:83.23|1359244800:82.90|1359331200:83.28|1359417600:83.72|1359504000:84.11|1359590400:84.23|1359676800:84.23|1359763200:84.01|1359849600:84.13|1359936000:84.46|1360022400:85.74|1360108800:86.43|1360195200:87.01|1360281600:86.69|1360368000:86.45|1360454400:85.93|1360540800:85.35|1360627200:84.89|1360713600:84.88|1360800000:84.71|1360886400:84.23|1360972800:83.53|1361059200:82.75|1361145600:82.79|1361232000:83.59|1361318400:84.06|1361404800:83.37|1361491200:83.09|1361577600:82.99|1361664000:82.36|1361750400:82.28|1361836800:82.42|1361923200:82.84|1362009600:84.30|1362096000:84.76|1362182400:85.21|1362268800:85.93|1362355200:86.53|1362441600:86.89|1362528000:86.54|1362614400:86.54|1362700800:86.71|1362787200:86.38|1362873600:85.83|1362960000:86.24|1363046400:86.72|1363132800:87.48|1363219200:88.53|1363305600:89.41|1363392000:90.39|1363478400:90.96|1363564800:91.46|1363651200:92.51|1363737600:92.96|1363824000:93.05|1363910400:92.57|1363996800:91.78|1364083200:90.99|1364169600:90.86|1364256000:91.09|1364342400:91.79|1364428800:92.28|1364515200:92.20|1364601600:92.21|1364688000:92.03|1364774400:91.75|1364860800:91.92|1364947200:92.56|1365033600:93.27|1365120000:93.92|1365206400:94.63|1365292800:95.27|1365379200:95.99|1365465600:96.63|1365552000:97.06|1365638400:97.14|1365724800:96.73|1365811200:96.92|1365897600:97.00|1365984000:97.25|1366070400:98.17|1366156800:98.36|1366243200:98.78|1366329600:99.12|1366416000:99.06|1366502400:99.02|1366588800:98.89|1366675200:99.10|1366761600:99.19|1366848000:98.74|1366934400:98.63|1367020800:98.01|1367107200:97.70|1367193600:97.61|1367280000:97.20|1367366400:96.90|1367452800:96.71|1367539200:96.54|1367625600:96.02|1367712000:95.52|1367798400:95.64|1367884800:96.28|1367971200:96.38|1368057600:96.01|1368144000:96.06|1368230400:95.83|1368316800:96.11|1368403200:96.87|1368489600:97.53|1368576000:98.04|1368662400:98.29|1368748800:98.93|1368835200:98.97|1368921600:98.34|1369008000:97.99|1369094400:97.45|1369180800:96.56|1369267200:96.21|1369353600:96.25|1369440000:95.48|1369526400:95.41|1369612800:96.88|1369699200:98.48|1369785600:100.28|1369872000:101.38|1369958400:101.81|1370044800:101.44|1370131200:100.69|1370217600:99.70|1370304000:99.51|1370390400:98.44|1370476800:97.98|1370563200:96.67|1370649600:96.09|1370736000:95.65|1370822400:95.59|1370908800:96.07|1370995200:95.96|1371081600:95.85|1371168000:95.84|1371254400:95.34|1371340800:94.67|1371427200:95.04|1371513600:95.99|1371600000:97.09|1371686400:97.86|1371772800:97.95|1371859200:98.53|1371945600:99.32|1372032000:99.54|1372118400:99.11|1372204800:98.99|1372291200:100.02|1372377600:100.10|1372464000:99.85|1372550400:99.98|1372636800:100.23|1372723200:100.46|1372809600:100.22|1372896000:99.78|1372982400:100.23|1373068800:101.35|1373155200:102.18|1373241600:103.27|1373328000:104.60|1373414400:105.60|1373500800:107.17|1373587200:108.44|1373673600:108.97|1373760000:109.01|1373846400:110.05|1373932800:110.27|1374019200:110.58|1374105600:111.01|1374192000:111.35|1374278400:111.60|1374364800:112.05|1374451200:112.33|1374537600:111.20|1374624000:109.49|1374710400:108.33|1374796800:108.04|1374883200:108.18|1374969600:108.47|1375056000:109.13|1375142400:109.71|1375228800:110.54|1375315200:111.83|1375401600:112.85|1375488000:114.13|1375574400:115.45|1375660800:116.12|1375747200:116.27|1375833600:116.38|1375920000:116.27|1376006400:116.64|1376092800:117.36|1376179200:117.93|1376265600:117.56|1376352000:116.60|1376438400:115.95|1376524800:115.49|1376611200:116.07|1376697600:115.91|1376784000:115.27|1376870400:114.21|1376956800:113.66|1377043200:112.41|1377129600:111.34|1377216000:110.84|1377302400:110.39|1377388800:109.16|1377475200:107.96|1377561600:107.26|1377648000:107.50|1377734400:107.66|1377820800:107.70|1377907200:108.49|1377993600:108.71|1378080000:108.66|1378166400:108.11|1378252800:107.99|1378339200:107.96|1378425600:108.81|1378512000:109.23|1378598400:109.25|1378684800:109.60|1378771200:110.20|1378857600:110.16|1378944000:109.91|1379030400:108.73|1379116800:107.80|1379203200:107.40|1379289600:106.60|1379376000:106.48|1379462400:105.85|1379548800:105.72|1379635200:105.13|1379721600:104.36|1379808000:104.25|1379894400:104.26|1379980800:104.32|1380067200:104.45|1380153600:103.57|1380240000:102.85|1380326400:102.56|1380412800:101.86|1380499200:102.17|1380585600:103.00|1380672000:102.73|1380758400:103.69|1380844800:104.20|1380931200:104.63|1381017600:104.40|1381104000:104.65|1381190400:105.96|1381276800:107.33|1381363200:108.68|1381449600:110.05|1381536000:111.52|1381622400:112.35|1381708800:113.32|1381795200:113.72|1381881600:113.53|1381968000:112.99|1382054400:111.27|1382140800:109.21|1382227200:107.63|1382313600:106.64|1382400000:106.35|1382486400:106.07|1382572800:106.29|1382659200:106.06|1382745600:105.61|1382832000:105.35|1382918400:104.47|1383004800:103.70|1383091200:103.43|1383177600:102.93|1383264000:102.61|1383350400:103.09|1383436800:103.42|1383523200:104.14|1383609600:105.08|1383696000:105.39|1383782400:106.79|1383868800:107.20|1383955200:107.05|1384041600:107.26|1384128000:107.74|1384214400:108.48|1384300800:109.00|1384387200:109.18|1384473600:109.75|1384560000:109.83|1384646400:109.66|1384732800:108.81|1384819200:108.53|1384905600:107.93|1384992000:107.84|1385078400:107.48|1385164800:106.78|1385251200:106.85|1385337600:106.24|1385424000:106.62|1385510400:107.04|1385596800:107.44|1385683200:107.89|1385769600:108.26|1385856000:108.73|1385942400:109.48|1386028800:110.00|1386115200:110.24|1386201600:110.26|1386288000:110.82|1386374400:111.78|1386460800:112.21|1386547200:113.37|1386633600:114.52|1386720000:115.02|1386806400:115.97|1386892800:116.78|1386979200:117.65|1387065600:118.22|1387152000:118.29|1387238400:118.59|1387324800:118.68|1387411200:119.34|1387497600:120.28|1387584000:121.33|1387670400:122.11|1387756800:122.96|1387843200:123.75|1387929600:122.61|1388016000:122.23|1388102400:121.53|1388188800:120.32|1388275200:119.67|1388361600:119.71|1388448000:119.76|1388534400:120.50|1388620800:121.38|1388707200:122.71|1388793600:123.27|1388880000:122.75|1388966400:122.57|1389052800:122.71|1389139200:122.20|1389225600:122.69|1389312000:122.48|1389398400:122.56|1389484800:122.54|1389571200:123.10|1389657600:122.81|1389744000:122.56|1389830400:122.56|1389916800:122.36|1390003200:122.73|1390089600:123.31|1390176000:122.95|1390262400:123.19|1390348800:122.78|1390435200:123.11|1390521600:123.20|1390608000:123.03|1390694400:122.39|1390780800:121.83|1390867200:122.33|1390953600:122.85|1391040000:124.92|1391126400:128.37|1391212800:132.19|1391299200:136.10|1391385600:138.41|1391472000:139.95|1391558400:140.15|1391644800:140.57|1391731200:139.49|1391817600:138.36|1391904000:137.45|1391990400:136.83|1392076800:137.14|1392163200:138.36|1392249600:139.72|1392336000:140.50|1392422400:140.23|1392508800:140.40|1392595200:139.09|1392681600:138.03|1392768000:138.13|1392854400:138.60|1392940800:139.70|1393027200:139.15|1393113600:139.31|1393200000:138.49|1393286400:135.38|1393372800:133.92|1393459200:131.85|1393545600:129.26|1393632000:126.08|1393718400:123.86|1393804800:121.83|1393891200:120.53|1393977600:119.56|1394064000:119.38|1394150400:119.28|1394236800:119.74|1394323200:119.21|1394409600:119.63|1394496000:120.20|1394582400:121.11|1394668800:121.56|1394755200:122.00|1394841600:123.04|1394928000:123.00|1395014400:122.83|1395100800:122.73|1395187200:123.14|1395273600:123.26|1395360000:122.99|1395446400:123.84|1395532800:124.63|1395619200:125.90|1395705600:126.82|1395792000:127.32|1395878400:127.84|1395964800:128.75|1396051200:129.62|1396137600:130.71|1396224000:130.86|1396310400:131.70|1396396800:132.49|1396483200:133.27|1396569600:133.15|1396656000:132.90|1396742400:132.97|1396828800:132.34|1396915200:130.77|1397001600:130.19|1397088000:130.09|1397174400:130.65|1397260800:130.59|1397347200:129.87|1397433600:128.41|1397520000:127.03|1397606400:125.82|1397692800:125.63|1397779200:125.32|1397865600:125.26|1397952000:124.63|1398038400:124.77|1398124800:125.20|1398211200:126.11|1398297600:126.71|1398384000:127.33|1398470400:126.91|1398556800:125.56|1398643200:125.61|1398729600:125.99|1398816000:127.26|1398902400:129.07|1398988800:131.17|1399075200:131.88|1399161600:131.25|1399248000:130.12|1399334400:129.98|1399420800:129.94|1399507200:130.48|1399593600:131.55|1399680000:132.03|1399766400:131.83|1399852800:131.96|1399939200:131.94|1400025600:132.49|1400112000:133.88|1400198400:134.77|1400284800:134.71|1400371200:134.07|1400457600:133.11|1400544000:133.01|1400630400:132.90|1400716800:133.06|1400803200:133.99|1400889600:134.75|1400976000:135.47|1401062400:134.59|1401148800:133.42|1401235200:132.42|1401321600:131.92|1401408000:131.07|1401494400:130.05|1401580800:130.45|1401667200:131.27|1401753600:132.90|1401840000:135.69|1401926400:138.36|1402012800:140.94|1402099200:142.15|1402185600:143.33|1402272000:144.05|1402358400:143.36|1402444800:143.49|1402531200:143.22|1402617600:144.26|1402704000:144.04|1402790400:144.48|1402876800:144.22|1402963200:142.15|1403049600:140.93|1403136000:139.11|1403222400:137.95|1403308800:137.12|1403395200:136.79|1403481600:136.72|1403568000:136.87|1403654400:136.41|1403740800:136.21|1403827200:136.35|1403913600:136.57|1404000000:136.47|1404086400:135.92|1404172800:134.94|1404259200:134.81|1404345600:136.39|1404432000:138.20|1404518400:139.36|1404604800:139.38|1404691200:138.76|1404777600:137.92|1404864000:138.92|1404950400:139.27|1405036800:138.61|1405123200:138.50|1405209600:138.62|1405296000:137.96|1405382400:135.28|1405468800:133.99|1405555200:133.54|1405641600:135.01|1405728000:134.73|1405814400:134.23|1405900800:133.13|1405987200:133.13|1406073600:133.05|1406160000:133.38|1406246400:133.36|1406332800:133.10|1406419200:132.33|1406505600:131.71|1406592000:130.63|1406678400:130.62|1406764800:130.19|1406851200:129.72|1406937600:130.45|1407024000:130.80|1407110400:129.66|1407196800:128.94|1407283200:129.79|1407369600:130.27|1407456000:130.28|1407542400:130.28|1407628800:129.79|1407715200:128.97|1407801600:128.27|1407888000:129.22|1407974400:129.67|1408060800:129.67|1408147200:130.50|1408233600:131.61|1408320000:132.09|1408406400:130.56|1408492800:129.58|1408579200:129.02|1408665600:128.50|1408752000:127.72|1408838400:127.21|1408924800:126.64|1409011200:126.44|1409097600:125.89|1409184000:125.75|1409270400:125.07|1409356800:124.73|1409443200:124.77|1409529600:123.74|1409616000:122.78|1409702400:122.44|1409788800:122.68|1409875200:122.47|1409961600:121.96|1410048000:120.51|1410134400:119.27|1410220800:119.55|1410307200:120.15|1410393600:121.49|1410480000:122.73|1410566400:126.39|1410652800:129.72|1410739200:131.91|1410825600:133.47|1410912000:135.37|1410998400:137.18|1411084800:136.75|1411171200:135.44|1411257600:133.83|1411344000:133.41|1411430400:133.07|1411516800:133.77|1411603200:134.39|1411689600:134.22|1411776000:134.16|1411862400:133.54|1411948800:132.29|1412035200:131.31|1412121600:131.00|1412208000:130.49|1412294400:129.90|1412380800:128.84|1412467200:129.04|1412553600:128.89|1412640000:128.37|1412726400:129.16|1412812800:129.17|1412899200:129.84|1412985600:128.19|1413072000:127.76|1413158400:126.53|1413244800:124.71|1413331200:122.97|1413417600:121.71|1413504000:120.76|1413590400:120.22|1413676800:119.90|1413763200:120.03|1413849600:121.27|1413936000:122.73|1414022400:123.24|1414108800:122.96|1414195200:123.17|1414281600:124.23|1414368000:123.71|1414454400:124.03|1414540800:123.90|1414627200:124.82|1414713600:125.56|1414800000:125.01|1414886400:124.47|1414972800:122.82|1415059200:121.07|1415145600:120.37|1415232000:119.43|1415318400:118.86|1415404800:117.93|1415491200:116.43|1415577600:115.92|1415664000:114.98|1415750400:115.23|1415836800:115.31|1415923200:115.52|1416009600:115.00|1416096000:114.07|1416182400:113.08|1416268800:112.48|1416355200:112.62|1416441600:113.65|1416528000:114.98|1416614400:116.10|1416700800:117.24|1416787200:117.42|1416873600:117.80|1416960000:117.41|1417046400:116.94|1417132800:115.81|1417219200:115.59|1417305600:115.17|1417392000:114.37|1417478400:113.71|1417564800:113.86|1417651200:113.58|1417737600:113.39|1417824000:113.55|1417910400:114.64|1417996800:115.27|1418083200:115.31|1418169600:115.83|1418256000:116.75|1418342400:117.79|1418428800:118.12|1418515200:117.46|1418601600:116.47|1418688000:116.46|1418774400:116.21|1418860800:117.43|1418947200:118.44|1419033600:118.80|1419120000:118.25|1419206400:117.36|1419292800:116.72|1419379200:117.16|1419465600:117.70|1419552000:117.93|1419638400:116.05|1419724800:113.93|1419811200:111.38|1419897600:110.32|1419984000:110.64|1420070400:111.19|1420156800:111.32|1420243200:111.69|1420329600:113.59|1420416000:114.72|1420502400:115.15|1420588800:115.24|1420675200:115.07|1420761600:114.38|1420848000:114.22|1420934400:113.73|1421020800:113.84|1421107200:113.37|1421193600:113.22|1421280000:112.41|1421366400:111.66|1421452800:113.17|1421539200:115.78|1421625600:118.25|1421712000:119.55|1421798400:120.28|1421884800:120.07|1421971200:118.77|1422057600:116.76|1422144000:115.29|1422230400:115.20|1422316800:115.49|1422403200:115.97|1422489600:117.33|1422576000:117.69|1422662400:118.30|1422748800:118.09|1422835200:116.85|1422921600:115.39|1423008000:114.98|1423094400:115.38|1423180800:115.34|1423267200:114.96|1423353600:114.14|1423440000:112.89|1423526400:112.33|1423612800:112.30|1423699200:112.14|1423785600:112.26|1423872000:112.37|1423958400:112.80|1424044800:113.25|1424131200:114.41|1424217600:115.92|1424304000:117.02|1424390400:116.66|1424476800:115.86|1424563200:115.97|1424649600:115.55|1424736000:112.63|1424822400:111.00|1424908800:109.45|1424995200:108.42|1425081600:107.69|1425168000:105.97|1425254400:105.28|1425340800:105.77|1425427200:106.04|1425513600:105.54|1425600000:104.46|1425686400:103.80|1425772800:102.95|1425859200:101.83|1425945600:100.73|1426032000:100.01|1426118400:99.57|1426204800:99.03|1426291200:98.76|1426377600:98.23|1426464000:97.66|1426550400:97.55|1426636800:97.69|1426723200:97.65|1426809600:98.10|1426896000:97.98|1426982400:97.73|1427068800:97.08|1427155200:97.00|1427241600:96.57|1427328000:96.57|1427414400:95.95|1427500800:94.37|1427587200:93.25|1427673600:92.75|1427760000:93.14|1427846400:94.13|1427932800:94.81|1428019200:94.48|1428105600:94.62|1428192000:94.95|1428278400:94.46|1428364800:94.60|1428451200:94.80|1428537600:95.35|1428624000:95.99|1428710400:96.72|1428796800:97.13|1428883200:97.06|1428969600:96.51|1429056000:96.53|1429142400:96.54|1429228800:96.07|1429315200:96.27|1429401600:96.14|1429488000:96.03|1429574400:96.14|1429660800:96.01|1429747200:95.18|1429833600:94.86|1429920000:94.51|1430006400:93.69|1430092800:92.76|1430179200:92.07|1430265600:92.08|1430352000:92.23|1430438400:92.72|1430524800:93.66|1430611200:94.55|1430697600:95.12|1430784000:95.08|1430870400:94.79|1430956800:95.13|1431043200:95.58|1431129600:95.99|1431216000:96.19|1431302400:96.47|1431388800:97.34|1431475200:98.40|1431561600:99.24|1431648000:100.27|1431734400:100.33|1431820800:98.96|1431907200:97.53|1431993600:96.42|1432080000:96.19|1432166400:95.56|1432252800:94.92|1432339200:94.51|1432425600:94.37|1432512000:94.46|1432598400:94.02|1432684800:94.40|1432771200:94.92|1432857600:94.94|1432944000:94.87|1433030400:95.04|1433116800:95.16|1433203200:95.28|1433289600:94.69|1433376000:94.49|1433462400:95.01|1433548800:94.68|1433635200:94.05|1433721600:93.38|1433808000:93.32|1433894400:93.89|1433980800:94.15|1434067200:94.72|1434153600:94.76|1434240000:94.42|1434326400:93.99|1434412800:93.15|1434499200:93.27|1434585600:93.09|1434672000:93.16|1434758400:93.28|1434844800:92.92|1434931200:92.45|1435017600:93.34|1435104000:94.10|1435190400:94.14|1435276800:94.58|1435363200:95.03|1435449600:95.37|1435536000:94.87|1435622400:95.28|1435708800:95.33|1435795200:95.32|1435881600:95.62|1435968000:95.60|1436054400:94.66|1436140800:94.15|1436227200:94.22|1436313600:94.47|1436400000:95.28|1436486400:95.78|1436572800:96.26|1436659200:96.63|1436745600:96.08|1436832000:95.64|1436918400:95.17|1437004800:95.48|1437091200:95.86|1437177600:96.23|1437264000:96.04|1437350400:96.08|1437436800:96.39|1437523200:96.95|1437609600:96.73|1437696000:96.53|1437782400:96.34|1437868800:96.98|1437955200:97.60|1438041600:97.70|1438128000:98.06|1438214400:98.78|1438300800:99.53|1438387200:99.86|1438473600:100.73|1438560000:101.10|1438646400:102.18|1438732800:102.93|1438819200:103.95|1438905600:104.21|1438992000:103.59|1439078400:102.52|1439164800:101.70|1439251200:101.24|1439337600:101.39|1439424000:101.54|1439510400:101.61|1439596800:101.86|1439683200:101.93|1439856000:102.56|1439942400:103.42|1440115200:103.70|1440201600:103.67|1440288000:103.42|1440374400:102.50|1440460800:101.96|1440547200:101.59|1440633600:101.64|1440720000:101.49|1440806400:101.56|1440892800:100.97|1440979200:100.34|1441065600:101.25|1441152000:102.22|1441238400:102.91|1441324800:103.24|1441411200:102.63|1441497600:101.49|1441670400:101.22|1441756800:101.37|1441843200:101.70|1441843200:101.63|1441929600:101.83|1442016000:101.46|1442102400:101.47|1442188800:101.89|1442275200:102.99|1442361600:102.93|1442448000:102.52|1442534400:102.34|1442620800:101.85|1442707200:101.32|1442793600:100.58|1442880000:101.17|1442966400:101.57|1443052800:101.83|1443139200:101.41|1443225600:99.81|1443312000:98.25|1443398400:96.82|1443484800:94.60|1443571200:93.73|1443657600:93.69|1443744000:93.38|1443830400:93.18|1443916800:93.27|1444176000:92.98|1444348800:93.47|1444608000:93.47|1444694400:93.53|1444780800:93.54|1444867200:94.07|1444953600:95.05|1445040000:95.51|1445126400:95.91|1445299200:95.86|1445558400:95.67|1445644800:95.67|1445731200:95.59|1445817600:95.32|1445904000:95.83|1445990400:95.91|1446076800:96.80|1446163200:96.80|1446249600:96.89|1446336000:96.23|1446422400:95.99|1446508800:95.77|1446595200:96.03|1446681600:96.71|1446768000:97.32|1446854400:97.83|1446940800:97.89|1447027200:97.89|1447027200:98.28|1447113600:98.68|1447200000:98.42|1447286400:98.25|1447372800:98.09|1447459200:98.54|1447545600:98.26|1447632000:98.63|1447718400:98.62|1447804800:98.22|1447977600:97.97|1448064000:98.39|1448150400:98.46|1448236800:98.46|1448236800:98.60|1448323200:99.00|1448409600:99.78|1448496000:101.36|1448582400:101.93|1448668800:102.24|1448755200:102.16|1448841600:102.56|1448928000:102.43|1449014400:101.78|1449100800:101.98|1449187200:102.72|1449273600:102.53|1449360000:102.48|1449532800:102.65|1449619200:103.34|1449705600:103.27|1449792000:103.56|1449878400:103.13|1449964800:102.22|1450051200:101.76|1450137600:101.87|1450224000:102.73|1450310400:103.61|1450396800:104.04|1450483200:104.62|1450569600:104.68|1450656000:104.68|1450742400:104.58|1450828800:104.68|1450915200:104.27|1451001600:104.52|1451088000:104.73|1451174400:105.39|1451347200:104.89|1451433600:104.98|1451520000:105.30|1451606400:105.33|1451692800:105.25|1451779200:104.95|1451865600:104.97|1452124800:106.13|1452211200:106.13|1452297600:106.15|1452384000:106.12|1452470400:105.71|1452556800:105.58|1452643200:105.41|1452729600:104.44|1452816000:104.19|1452902400:103.63|1452988800:102.94|1453075200:102.87|1453248000:100.68|1453334400:100.60|1453507200:101.34|1453593600:101.34|1453680000:101.14|1453766400:99.67|1453852800:98.58|1453939200:98.98|1454025600:99.97|1454112000:101.54|1454198400:103.02|1454284800:103.63|1454371200:104.58|1454371200:106.24|1454457600:108.27|1454544000:108.92|1454630400:109.61|1454716800:109.81|1454803200:110.30|1454889600:110.48|1454976000:111.00|1455062400:112.28|1455148800:114.11|1455235200:115.94|1455321600:117.23|1455408000:117.70|1455580800:118.44|1455753600:121.80|1455840000:122.17|1455926400:123.58|1456012800:124.00|1456099200:123.61|1456185600:122.31|1456272000:121.77|1456358400:121.12|1456444800:118.64|1456531200:116.84|1456617600:115.90|1456704000:114.01|1456790400:111.42|1456876800:110.50|1456963200:109.21|1457049600:107.95|1457136000:106.13|1457222400:105.30|1457308800:104.62|1457481600:102.73|1457568000:102.19|1457654400:101.35|1457740800:101.74|1457827200:100.60|1457913600:99.98|1458000000:100.02|1458086400:100.62|1458259200:102.00|1458345600:103.06|1458432000:104.39|1458518400:104.75|1458777600:103.27|1458864000:102.66|1458950400:102.06|1459036800:101.02|1459123200:100.36|1459209600:99.63|1459296000:98.37|1459468800:94.84|1459555200:93.43|1459641600:92.63|1459728000:92.31|1459814400:92.15|1459900800:93.10|1459987200:94.53|1460073600:94.86|1460160000:95.79|1460246400:96.25|1460332800:96.71|1460419200:97.29|1460505600:96.94|1460592000:96.95|1460678400:96.39|1460764800:96.12|1460851200:96.13|1460937600:96.34|1461024000:96.14|1461110400:96.14|1461196800:96.38|1461283200:95.75|1461369600:95.55|1461456000:94.82|1461542400:94.32|1461628800:93.73|1461715200:94.70|1461801600:94.83|1461888000:94.72|1461974400:95.03|1462060800:94.91|1462147200:94.91|1462233600:94.91|1462320000:95.05|1462406400:95.34|1462492800:95.58|1462579200:95.56|1462665600:95.56|1462752000:95.56|1462838400:93.75|1462924800:93.75|1463011200:95.35|1463097600:95.80|1463184000:96.00|1463356800:95.89|1463443200:95.83|1463529600:96.24|1463616000:96.48|1463702400:96.62|1463788800:97.05|1463875200:96.86|1463961600:96.82|1464048000:97.18|1464134400:97.59|1464393600:97.79|1464480000:97.28|1464566400:96.10|1464652800:95.43|1464739200:94.85|1464825600:95.25|1464912000:94.85|1464998400:94.74|1465084800:94.59|1465171200:94.29|1465257600:94.60|1465344000:95.45|1465948800:95.44|1466035200:95.44|1466121600:95.44|1466208000:95.44|1466294400:95.44|1466380800:95.44|1466553600:94.30|1466640000:94.78|1466726400:95.57|1466812800:95.92|1466899200:95.70|1466985600:95.04|1467072000:94.54|1467158400:94.72|1467244800:94.79|1467417600:95.47|1467504000:95.85|1467590400:95.85|1467676800:96.92|1467763200:97.68|1467849600:98.82|1467936000:99.33|1468022400:99.56|1468108800:99.12|1468195200:98.36|1468281600:98.78|1468713600:101.40|1468886400:101.74|1469318400:102.15|1469404800:102.19|1470009600:104.64|1470096000:105.01|1470182400:104.90|1470268800:104.15|1470355200:104.15|1470441600:104.15|1470528000:104.15|1470614400:104.20|1470700800:103.66|1470787200:103.69|1470873600:104.17|1470960000:103.85|1471046400:104.45|1471132800:105.04|1471219200:105.11|1471305600:104.61|1471478400:105.44|1471564800:106.53|1471651200:107.24|1471737600:106.93|1471824000:106.93|1471910400:106.85|1471996800:107.07|1472083200:107.79|1472169600:107.99|1472256000:108.14|1472428800:107.20|1472601600:106.06|1472688000:105.45|1472774400:106.07|1472860800:105.51|1472947200:105.91|1473033600:105.46|1473120000:105.01|1473206400:104.21|1473292800:104.14|1473379200:103.60|1473465600:102.81|1473552000:102.69|1473638400:101.94|1473724800:101.95|1473811200:101.79|1473897600:102.49|1473984000:102.06|1474070400:101.69|1474156800:101.69|1474243200:101.47|1474329600:101.83|1474761600:98.46|1474848000:97.20|1474934400:96.53|1475020800:96.17|1475107200:95.72|1475280000:95.36|1475366400:94.26|1475452800:94.38|1475539200:93.96|1475625600:94.67|1475712000:94.66|1475798400:95.12|1475971200:95.10|1476057600:95.14|1476144000:94.89|1476230400:95.24|1476316800:95.33|1476403200:94.65|1476489600:93.76|1476662400:94.98|1476748800:95.09|1476835200:95.50|1476921600:95.62|1477008000:95.73|1477094400:96.22|1477180800:96.43|1477267200:96.51|1477353600:96.78|1477440000:96.42|1477526400:96.69|1477612800:96.75|1477699200:97.14|1477785600:97.62|1477872000:97.12|1477958400:97.27|1478044800:97.80|1478131200:98.32|1478217600:99.04|1478304000:99.45|1478390400:99.11|1478476800:98.74|1478563200:99.62|1478649600:100.80|1478736000:101.82|1478908800:103.12|1478995200:103.77|1479427200:103.01|1479513600:102.57|1479600000:101.98|1479686400:101.96|1479772800:101.90|1479945600:99.29|1480032000:97.37|1480118400:97.20|1480204800:96.38|1480291200:96.16|1480377600:95.67|1480464000:96.18|1480550400:96.66|1480723200:98.35|1480809600:99.88|1480896000:100.68|1480982400:101.58|1481068800:101.72|1481155200:101.47|1481241600:101.16|1481328000:100.44|1481414400:99.28|1481500800:98.63|1481587200:99.56|1481673600:100.35|1481760000:101.08|1481846400:101.72|1481932800:101.64|1482019200:100.98|1482105600:100.29|1482192000:99.20|1482278400:100.06|1482364800:100.58|1482451200:101.34|1482537600:101.38|1482624000:100.75|1482883200:100.38|1482969600:101.34|1483056000:102.59|1483142400:102.63|1483228800:102.96|1483315200:101.46|1483401600:100.87|1483488000:101.31|1483574400:102.04|1483660800:103.02|1483747200:103.39|1483833600:103.44|1483920000:104.40|1484006400:105.44|1484092800:106.82|1484179200:107.29|1484265600:107.81|1484352000:108.08|1484438400:107.57|1484524800:107.71|1484611200:107.37|1484697600:107.23|1484784000:106.81|1484870400:106.79|1484956800:106.35|1485043200:106.36|1485129600:107.21|1485216000:107.77|1485302400:108.59|1485388800:109.85|1485475200:111.22|1485561600:111.85|1485648000:110.29|1485734400:109.92|1485820800:108.10|1485820800:108.10|1485820800:108.10|1485907200:107.00|1485907200:107.00|1485907200:107.00|1486080000:107.63|1486080000:107.63|1486080000:107.63|1486166400:108.54|1486166400:108.54|1486166400:108.54|1486252800:109.35|1486252800:109.35|1486252800:109.35|1486425600:111.67|1486425600:111.67|1486425600:111.67|1486598400:113.99|1486598400:113.99|1486598400:113.99|1486684800:115.11|1486684800:115.11|1486684800:115.11|1486857600:116.14|1486857600:116.14|1486857600:116.14|1486944000:116.63|1486944000:116.63|1486944000:116.63|1487030400:118.43|1487030400:118.43|1487030400:118.43|1487203200:121.69|1487203200:121.69|1487203200:121.69|1487289600:123.63|1487289600:123.63|1487289600:123.63|1487376000:124.66|1487376000:124.66|1487376000:124.66|1487462400:125.88|1487462400:125.88|1487462400:125.88|1487548800:125.96|1487548800:125.96|1487548800:125.96|1487635200:124.45|1487635200:124.45|1487635200:124.45|1487721600:122.76|1487721600:122.76|1487721600:122.76|1487894400:118.59|1487894400:118.59|1487894400:118.59|1487980800:117.26|1487980800:117.26|1487980800:117.26|1488153600:115.22|1488153600:115.22|1488153600:115.22|1488240000:112.74|1488240000:112.74|1488240000:112.74|1488326400:112.14|1488326400:112.14|1488326400:112.14|1488499200:110.37|1488499200:110.37|1488499200:110.37|1488585600:109.36|1488585600:109.36|1488585600:109.36|1488758400:107.86|1488758400:107.86|1488758400:107.86|1488931200:106.42|1488931200:106.42|1488931200:106.42|1489017600:105.72|1489017600:105.72|1489017600:105.72|1489190400:103.72|1489190400:103.72|1489190400:103.72|1489363200:102.78|1489363200:102.78|1489363200:102.78|1489449600:103.33|1489449600:103.33|1489449600:103.33|1489622400:103.65|1489622400:103.65|1489622400:103.65|1489795200:103.17|1489795200:103.17|1489795200:103.17|1489968000:103.71|1489968000:103.71|1489968000:103.71|1490140800:105.02|1490140800:105.02|1490140800:105.02|1490313600:105.61|1490313600:105.61|1490313600:105.61|1490400000:105.99|1490400000:105.99|1490400000:105.99|1490572800:105.24|1490572800:105.24|1490572800:105.24|1490659200:103.51|1490659200:103.51|1490659200:103.51|1490745600:102.54|1490745600:102.54|1490745600:102.54|1490918400:102.48|1490918400:102.48|1490918400:102.48|1491091200:103.80|1491091200:103.80|1491091200:103.80|1491264000:105.04|1491264000:105.04|1491264000:105.04|1491350400:105.51|1491350400:105.51|1491350400:105.51|1491436800:106.36|1491436800:106.36|1491436800:106.36|1491609600:106.79|1491609600:106.79|1491609600:106.79|1491782400:107.35|1491782400:107.35|1491782400:107.35|1491868800:107.67|1491868800:107.67|1491868800:107.67|1492041600:107.00|1492041600:107.00|1492041600:107.00|1492214400:106.41|1492214400:106.41|1492214400:106.41|1492387200:105.87|1492387200:105.87|1492387200:105.87|1492473600:105.46|1492473600:105.46|1492473600:105.46|1492646400:105.73|1492646400:105.73|1492646400:105.73|1492819200:107.22|1492819200:107.22|1492819200:107.22|1492992000:107.05|1492992000:107.05|1492992000:107.05|1493078400:106.22|1493078400:106.22|1493078400:106.22|1493251200:109.46|1493251200:109.46|1493251200:109.46|1493424000:114.35|1493424000:114.35|1493424000:114.35|1493596800:116.70|1493596800:116.70|1493596800:116.70|1493769600:119.80|1493769600:119.80|1493769600:119.80|1493856000:121.39|1493856000:121.39|1493856000:121.39|1494028800:123.00|1494028800:123.00|1494028800:123.00|1494201600:125.07|1494201600:125.07|1494201600:125.07|1494374400:127.23|1494374400:127.23|1494374400:127.23|1494547200:126.91|1494547200:126.91|1494547200:126.91|1494633600:126.78|1494633600:126.78|1494633600:126.78|1494806400:125.81|1494806400:125.81|1494806400:125.81|1494892800:126.57|1494892800:126.57|1494892800:126.57|1495065600:123.80|1495065600:123.80|1495065600:123.80|1495152000:122.04|1495152000:122.04|1495152000:122.04|1495238400:119.68|1495238400:119.68|1495238400:119.68|1495324800:117.86|1495324800:117.86|1495324800:117.86|1495411200:116.15|1495411200:116.15|1495411200:116.15|1495584000:110.85|1495584000:110.85|1495584000:110.85|1495670400:109.92|1495670400:109.92|1495670400:109.92|1495843200:110.41|1495843200:110.41|1495843200:110.41|1495929600:111.38|1495929600:111.38|1495929600:111.38|1496016000:111.78|1496016000:111.78|1496016000:111.78|1496188800:111.82|1496188800:111.82|1496188800:111.82|1496275200:112.09|1496275200:112.09|1496275200:112.09|1496448000:112.54|1496448000:112.54|1496448000:112.54|1496534400:112.74|1496534400:112.74|1496534400:112.74|1496620800:112.27|1496620800:112.27|1496620800:112.27|1496793600:112.88|1496793600:112.88|1496793600:112.88|1496880000:113.04|1496880000:113.04|1496880000:113.04|1497052800:113.16|1497052800:113.16|1497052800:113.16|1497139200:112.87|1497139200:112.87|1497139200:112.87|1497225600:113.03|1497225600:113.03|1497225600:113.03|1497312000:113.80|1497312000:113.80|1497312000:113.80|1497484800:115.58|1497484800:115.58|1497484800:115.58|1497657600:115.41|1497657600:115.41|1497657600:115.41|1497830400:116.20|1497830400:116.20|1497830400:116.20|1497916800:116.90|1497916800:116.90|1497916800:116.90|1498003200:117.41|1498003200:117.41|1498003200:117.41|1498089600:117.97|1498089600:117.97|1498089600:117.97|1498262400:117.85|1498262400:117.85|1498262400:117.85|1498348800:118.21|1498348800:118.21|1498348800:118.21|1498521600:119.02|1498521600:119.02|1498521600:119.02|1498694400:118.05|1498694400:118.05|1498694400:118.05|1499126400:117.76|1499126400:117.76|1499126400:117.76|1499299200:119.27|1499299200:119.27|1499299200:119.27|1499472000:119.94|1499472000:119.94|1499472000:119.94|1499644800:118.14|1499644800:118.14|1499644800:118.14|1499817600:119.59|1499817600:119.59|1499817600:119.59|1499990400:120.43|1499990400:120.43|1499990400:120.43|1500076800:120.50|1500076800:120.50|1500076800:120.50|1500249600:121.57|1500249600:121.57|1500249600:121.57|1500422400:122.28|1500422400:122.28|1500422400:122.28|1500595200:123.87|1500595200:123.87|1500595200:123.87|1500768000:124.02|1500768000:124.02|1500768000:124.02|1500940800:125.32|1500940800:125.32|1500940800:125.32|1501027200:126.78|1501027200:126.78|1501027200:126.78|1501200000:129.36|1501200000:129.36|1501200000:129.36|1501372800:129.52|1501372800:129.52|1501372800:129.52|1501459200:127.91|1501459200:127.91|1501459200:127.91|1501632000:124.68|1501632000:124.68|1501632000:124.68|1501804800:123.55|1501804800:123.55|1501804800:123.55|1501891200:122.75|1501891200:122.75|1501891200:122.75|1502064000:120.65|1502064000:120.65|1502064000:120.65|1502236800:119.43|1502236800:119.43|1502236800:119.43|1502409600:121.43|1502409600:121.43|1502409600:121.43|1502496000:121.66|1502496000:121.66|1502496000:121.66|1502668800:123.18|1502668800:123.18|1502668800:123.18|1502755200:123.65|1502755200:123.65|1502755200:123.65|1502928000:123.94|1502928000:123.94|1502928000:123.94|1503100800:125.35|1503100800:125.35|1503100800:125.35|1503187200:124.61|1503187200:124.61|1503187200:124.61|1503360000:125.03|1503360000:125.03|1503360000:125.03|1503446400:124.14|1503446400:124.14|1503446400:124.14|1503619200:120.85|1503619200:120.85|1503619200:120.85|1503878400:117.27|1503878400:117.27|1503878400:117.27|1504051200:117.04|1504051200:117.04|1504051200:117.04|1504224000:118.03|1504224000:118.03|1504224000:118.03|1504396800:118.78|1504396800:118.78|1504396800:118.78|1504569600:116.35|1504569600:116.35|1504569600:116.35|1504742400:116.69|1504742400:116.69|1504742400:116.69|1504915200:116.23|1504915200:116.23|1504915200:116.23|1505088000:114.19|1505088000:114.19|1505088000:114.19|1505174400:114.46|1505174400:114.46|1505174400:114.46|1505347200:114.99|1505347200:114.99|1505347200:114.99|1505520000:114.70|1505520000:114.70|1505520000:114.70|1505692800:111.67|1505692800:111.67|1505692800:111.67|1506211200:105.55|1506211200:105.55|1506211200:105.55|1506384000:106.30|1506384000:106.30|1506384000:106.30|1506470400:106.25|1506470400:106.25|1506470400:106.25|1506643200:107.22|1506643200:107.22|1506643200:107.22|1506729600:106.78|1506729600:106.78|1506729600:106.78|1506816000:106.12|1506816000:106.12|1506816000:106.12|1506988800:106.55|1506988800:106.55|1506988800:106.55|1507161600:108.06|1507161600:108.06|1507161600:108.06|1507248000:108.40|1507248000:108.40|1507248000:108.40|1507420800:108.02|1507420800:108.02|1507420800:108.02|1507593600:107.65|1507593600:107.65|1507593600:107.65|1507766400:109.14|1507766400:109.14|1507766400:109.14|1507939200:109.55|1507939200:109.55|1507939200:109.55|1508025600:109.82|1508025600:109.82|1508025600:109.82|1508198400:110.30|1508198400:110.30|1508198400:110.30|1508284800:110.39|1508284800:110.39|1508284800:110.39|1508457600:110.37|1508457600:110.37|1508457600:110.37|1508544000:110.43|1508544000:110.43|1508544000:110.43|1508716800:111.16|1508716800:111.16|1508716800:111.16|1508889600:111.90|1508889600:111.90|1508889600:111.90|1508976000:111.66|1508976000:111.66|1508976000:111.66|1509062400:111.81|1509062400:111.81|1509062400:111.81|1509235200:112.07|1509235200:112.07|1509235200:112.07|1509321600:111.58|1509321600:111.58|1509321600:111.58|1509494400:109.95|1509494400:109.95|1509494400:109.95|1509667200:108.90|1509667200:108.90|1509667200:108.90|1509840000:108.16|1509840000:108.16|1509840000:108.16|1509926400:107.62|1509926400:107.62|1509926400:107.62|1510099200:108.14|1510099200:108.14|1510099200:108.14|1510272000:109.52|1510272000:109.52|1510272000:109.52|1510444800:109.26|1510444800:109.26|1510444800:109.26|1510531200:108.45|1510531200:108.45|1510531200:108.45|1510704000:108.74|1510704000:108.74|1510704000:108.74|1510876800:109.33|1510876800:109.33|1510876800:109.33|1511049600:111.05|1511049600:111.05|1511049600:111.05|1511136000:111.23|1511136000:111.23|1511136000:111.23|1511308800:112.12|1511308800:112.12|1511308800:112.12|1511395200:111.96|1511395200:111.96|1511395200:111.96|1511568000:110.99|1511568000:110.99|1511568000:110.99|1511654400:110.77|1511654400:110.77|1511654400:110.77|1511740800:110.04|1511740800:110.04|1511740800:110.04|1511913600:111.51|1511913600:111.51|1511913600:111.51|1512000000:111.96|1512000000:111.96|1512000000:111.96|1512172800:112.13|1512172800:112.13|1512172800:112.13|1512259200:112.26|1512259200:112.26|1512259200:112.26|1512345600:111.97|1512345600:111.97|1512345600:111.97|1512518400:112.33|1512518400:112.33|1512518400:112.33|1512691200:114.11|1512691200:114.11|1512691200:114.11|1512864000:114.23|1512864000:114.23|1512864000:114.23|1513036800:114.07|1513036800:114.07|1513036800:114.07|1513209600:113.48|1513209600:113.48|1513209600:113.48|1513382400:115.10|1513382400:115.10|1513382400:115.10|1513468800:115.70|1513468800:115.70|1513468800:115.70|1513641600:116.38|1513641600:116.38|1513641600:116.38|1513814400:116.81|1513814400:116.81|1513814400:116.81|1513987200:115.93|1513987200:115.93|1513987200:115.93|1514073600:115.23|1514073600:115.23|1514073600:115.23|1514246400:114.31|1514246400:114.31|1514246400:114.31|1514419200:114.56|1514419200:114.56|1514419200:114.56|1514505600:114.87|1514505600:114.87|1514505600:114.87|1514678400:116.24|1514678400:116.24|1514678400:116.24|1514851200:116.19|1514851200:116.19|1514851200:116.19|1515024000:117.19|1515024000:117.19|1515024000:117.19|1515196800:119.81|1515196800:119.81|1515196800:119.81|1515283200:121.25|1515283200:121.25|1515283200:121.25|1515369600:122.45|1515369600:122.45|1515369600:122.45|1515456000:123.61|1515456000:123.61|1515456000:123.61|1515542400:124.32|1515542400:124.32|1515542400:124.32|1515628800:125.60|1515628800:125.60|1515628800:125.60|1515715200:127.13|1515715200:127.13|1515715200:127.13|1515801600:127.16|1515801600:127.16|1515801600:127.16|1515888000:126.17|1515888000:126.17|1515888000:126.17|1515974400:124.98|1515974400:124.98|1515974400:124.98|1516147200:124.78|1516147200:124.78|1516147200:124.78|1516233600:124.21|1516233600:124.21|1516233600:124.21|1516320000:124.09|1516320000:124.09|1516320000:124.09|1516406400:123.44|1516406400:123.44|1516406400:123.44|1516579200:120.41|1516579200:120.41|1516579200:120.41|1516665600:119.76|1516665600:119.76|1516665600:119.76|1516752000:119.77|1516752000:119.77|1516752000:119.77|1516838400:120.27|1516838400:120.27|1516838400:120.27|1516924800:120.57|1516924800:120.57|1516924800:120.57|1517011200:121.33|1517011200:121.33|1517011200:121.33|1517097600:122.27|1517097600:122.27|1517097600:122.27|1517184000:122.36|1517184000:122.36|1517184000:122.36|1517270400:123.29|1517270400:123.29|1517270400:123.29|1517356800:123.22|1517356800:123.22|1517356800:123.22|1517443200:124.69|1517443200:124.69|1517443200:124.69|1517529600:125.76|1517529600:125.76|1517529600:125.76|1517616000:125.95|1517616000:125.95|1517616000:125.95|1517702400:125.53|1517702400:125.53|1517702400:125.53|1517788800:124.87|1517788800:124.87|1517788800:124.87|1517875200:124.39|1517875200:124.39|1517875200:124.39|1517961600:124.15|1517961600:124.15|1517961600:124.15|1518048000:124.05|1518048000:124.05|1518048000:124.05|1518134400:124.89|1518134400:124.89|1518134400:124.89|1518220800:125.21|1518220800:125.21|1518220800:125.21|1518307200:124.91|1518307200:124.91|1518307200:124.91|1518393600:124.53|1518393600:124.53|1518393600:124.53|1518480000:124.54|1518480000:124.54|1518480000:124.54|1518566400:124.75|1518566400:124.75|1518566400:124.75|1518652800:125.27|1518652800:125.27|1518652800:125.27|1518739200:125.11|1518739200:125.11|1518739200:125.11|1518825600:125.78|1518825600:125.78|1518825600:125.78|1518912000:126.61|1518912000:126.61|1518912000:126.61|1518998400:127.47|1518998400:127.47|1518998400:127.47|1519084800:128.15|1519084800:128.15|1519084800:128.15|1519171200:128.17|1519171200:128.17|1519171200:128.17|1519257600:128.69|1519257600:128.69|1519257600:128.69|1519344000:128.78|1519344000:128.78|1519344000:128.78|1519430400:127.65|1519430400:127.65|1519430400:127.65|1519516800:126.30|1519516800:126.30|1519516800:126.30|1519603200:124.14|1519603200:124.14|1519603200:124.14|1519689600:122.49|1519689600:122.49|1519689600:122.49|1519776000:122.17|1519776000:122.17|1519776000:122.17|1519862400:122.53|1519862400:122.53|1519862400:122.53|1519948800:123.03|1519948800:123.03|1519948800:123.03|1520035200:123.02|1520035200:123.02|1520035200:123.02|1520121600:122.45|1520121600:122.45|1520121600:122.45|1520208000:121.94|1520208000:121.94|1520208000:121.94|1520294400:121.98|1520294400:121.98|1520294400:121.98|1520380800:122.16|1520380800:122.16|1520380800:122.16|1520467200:121.98|1520467200:121.98|1520467200:121.98|1520553600:120.82|1520553600:120.82|1520553600:120.82|1520640000:120.40|1520640000:120.40|1520640000:120.40|1520726400:121.13|1520726400:121.13|1520726400:121.13|1520812800:121.07|1520812800:121.07|1520812800:121.07|1520899200:120.98|1520899200:120.98|1520899200:120.98|1520985600:120.46|1520985600:120.46|1520985600:120.46|1521072000:120.09|1521072000:120.09|1521072000:120.09|1521158400:118.93|1521158400:118.93|1521158400:118.93|1521244800:118.80|1521244800:118.80|1521244800:118.80|1521331200:117.83|1521331200:117.83|1521331200:117.83|1521417600:118.11|1521417600:118.11|1521417600:118.11|1521504000:118.06|1521504000:118.06|1521504000:118.06|1521590400:117.69|1521590400:117.69|1521590400:117.69|1522108800:118.53|1522108800:118.53|1522108800:118.53|1522195200:118.60|1522195200:118.60|1522195200:118.60|1522281600:118.24|1522281600:118.24|1522281600:118.24|1522454400:117.32|1522454400:117.32|1522454400:117.32|1522540800:116.81|1522540800:116.81|1522540800:116.81|1522627200:116.97|1522627200:116.97|1522627200:116.97|1522713600:116.92|1522713600:116.92|1522713600:116.92|1522800000:118.51|1522800000:118.51|1522800000:118.51|1522886400:120.28|1522886400:120.28|1522886400:120.28|1522972800:120.56|1522972800:120.56|1522972800:120.56|1523059200:121.54|1523059200:121.54|1523059200:121.54|1523491200:122.90|1523491200:122.90|1523491200:122.90|1523750400:121.77|1523750400:121.77|1523750400:121.77|1523836800:121.19|1523836800:121.19|1523836800:121.19|1524009600:119.71|1524009600:119.71|1524009600:119.71|1524096000:120.15|1524096000:120.15|1524096000:120.15|1524182400:120.90|1524182400:120.90|1524182400:120.90|1524268800:120.81|1524268800:120.81|1524268800:120.81|1524355200:121.48|1524355200:121.48|1524355200:121.48|1524441600:122.09|1524441600:122.09|1524441600:122.09|1524528000:121.32|1524528000:121.32|1524528000:121.32|1524614400:120.24|1524614400:120.24|1524614400:120.24|1524700800:119.86|1524700800:119.86|1524700800:119.86|1524787200:119.21|1524787200:119.21|1524787200:119.21|1524873600:118.31|1524873600:118.31|1524873600:118.31|1524960000:117.88|1524960000:117.88|1524960000:117.88|1525132800:118.04|1525132800:118.04|1525132800:118.04|1525219200:118.90|1525219200:118.90|1525219200:118.90|1525305600:119.47|1525305600:119.47|1525305600:119.47|1525392000:119.58|1525392000:119.58|1525392000:119.58|1525478400:119.51|1525478400:119.51|1525478400:119.51|1525564800:119.89|1525564800:119.89|1525564800:119.89|1525651200:120.60|1525651200:120.60|1525651200:120.60|1525737600:120.57|1525737600:120.57|1525737600:120.57|1525824000:121.84|1525824000:121.84|1525824000:121.84|1525910400:122.27|1525910400:122.27|1525910400:122.27|1525996800:121.71|1525996800:121.71|1525996800:121.71|1525996800:121.91|1525996800:121.91|1525996800:121.91|1526083200:122.07|1526083200:122.07|1526083200:122.07|1526169600:121.65|1526169600:121.65|1526169600:121.65|1526256000:121.64|1526256000:121.64|1526256000:121.64|1526342400:121.94|1526342400:121.94|1526342400:121.94|1526428800:121.75|1526428800:121.75|1526428800:121.75|1526515200:122.11|1526515200:122.11|1526515200:122.11|1526601600:121.50|1526601600:121.50|1526601600:121.50|1526688000:121.23|1526688000:121.23|1526688000:121.23|1526774400:119.81|1526774400:119.81|1526774400:119.81|1526860800:118.59|1526860800:118.59|1526860800:118.59|1526947200:116.98|1526947200:116.98|1526947200:116.98|1527033600:116.82|1527033600:116.82|1527033600:116.82|1527120000:117.24|1527120000:117.24|1527120000:117.24|1527206400:117.50|1527206400:117.50|1527206400:117.50|1527292800:116.87|1527292800:116.87|1527292800:116.87|1527379200:116.30|1527379200:116.30|1527379200:116.30|1527465600:116.22|1527465600:116.22|1527465600:116.22|1527552000:116.50|1527552000:116.50|1527552000:116.50|1527638400:115.92|1527638400:115.92|1527638400:115.92|1527724800:115.59|1527724800:115.59|1527724800:115.59|1527811200:115.09|1527811200:115.09|1527811200:115.09|1527897600:114.44|1527897600:114.44|1527897600:114.44|1527984000:114.27|1527984000:114.27|1527984000:114.27|1528070400:113.46|1528070400:113.46|1528070400:113.46|1528156800:113.20|1528156800:113.20|1528156800:113.20|1528243200:113.29|1528243200:113.29|1528243200:113.29|1528416000:113.85|1528416000:113.85|1528416000:113.85|1528502400:113.44|1528502400:113.44|1528502400:113.44|1528588800:114.52|1528588800:114.52|1528588800:114.52|1528675200:115.00|1528675200:115.00|1528675200:115.00|1528761600:115.47|1528761600:115.47|1528761600:115.47|1528848000:115.45|1528848000:115.45|1528848000:115.45|1528934400:115.29|1528934400:115.29|1528934400:115.29|1529020800:114.50|1529020800:114.50|1529020800:114.50|1529107200:115.15|1529107200:115.15|1529107200:115.15|1529193600:115.28|1529193600:115.28|1529193600:115.28|1529280000:116.09|1529280000:116.09|1529280000:116.09|1529366400:116.13|1529366400:116.13|1529366400:116.13|1529452800:116.21|1529452800:116.21|1529452800:116.21|1529539200:115.68|1529539200:115.68|1529539200:115.68|1529712000:115.11|1529712000:115.11|1529712000:115.11|1529798400:115.52|1529798400:115.52|1529798400:115.52|1529971200:115.36|1529971200:115.36|1529971200:115.36|1530057600:115.70|1530057600:115.70|1530057600:115.70|1530144000:114.56|1530144000:114.56|1530144000:114.56|1530230400:115.34|1530230400:115.34|1530230400:115.34|1530316800:116.12|1530316800:116.12|1530316800:116.12|1530403200:117.21|1530403200:117.21|1530403200:117.21|1530489600:118.01|1530489600:118.01|1530489600:118.01|1530576000:118.93|1530576000:118.93|1530576000:118.93|1530662400:119.88|1530662400:119.88|1530662400:119.88|1530748800:119.87|1530748800:119.87|1530748800:119.87|1530835200:120.30|1530835200:120.30|1530835200:120.30|1530921600:121.31|1530921600:121.31|1530921600:121.31|1531008000:122.50|1531008000:122.50|1531008000:122.50|1531094400:122.97|1531094400:122.97|1531094400:122.97|1531180800:123.00|1531180800:123.00|1531180800:123.00|1531267200:123.05|1531267200:123.05|1531267200:123.05|1531353600:123.46|1531353600:123.46|1531353600:123.46|1531440000:123.06|1531440000:123.06|1531440000:123.06|1531526400:122.27|1531526400:122.27|1531526400:122.27|1531612800:120.65|1531612800:120.65|1531612800:120.65|1531699200:119.97|1531699200:119.97|1531699200:119.97|1531785600:119.21|1531785600:119.21|1531785600:119.21|1531872000:118.11|1531872000:118.11|1531872000:118.11|1531958400:117.96|1531958400:117.96|1531958400:117.96|1532044800:117.83|1532044800:117.83|1532044800:117.83|1532131200:116.94|1532131200:116.94|1532131200:116.94|1532217600:116.50|1532217600:116.50|1532217600:116.50|1532304000:116.40|1532304000:116.40|1532304000:116.40|1532390400:116.98|1532390400:116.98|1532390400:116.98|1532476800:116.98|1532476800:116.98|1532476800:116.98|1532563200:116.97|1532563200:116.97|1532563200:116.97|1532649600:117.67|1532649600:117.67|1532649600:117.67|1532736000:117.60|1532736000:117.60|1532736000:117.60|1532822400:118.17|1532822400:118.17|1532822400:118.17|1532908800:118.84|1532908800:118.84|1532908800:118.84|1532995200:118.19|1532995200:118.19|1532995200:118.19|1533081600:117.85|1533081600:117.85|1533081600:117.85|1533168000:116.65|1533168000:116.65|1533168000:116.65|1533254400:116.51|1533254400:116.51|1533254400:116.51|1533340800:116.88|1533340800:116.88|1533340800:116.88|1533427200:116.92|1533427200:116.92|1533427200:116.92|1533513600:116.89|1533513600:116.89|1533513600:116.89|1533600000:118.21|1533600000:118.21|1533600000:118.21|1533686400:119.39|1533686400:119.39|1533686400:119.39|1533772800:120.69|1533772800:120.69|1533772800:120.69|1533859200:120.13|1533859200:120.13|1533859200:120.13|1533945600:120.36|1533945600:120.36|1533945600:120.36|1534032000:119.36|1534032000:119.36|1534032000:119.36|1534118400:117.97|1534118400:117.97|1534118400:117.97|1534204800:117.95|1534464000:118.22|1534550400:118.48|1534636800:119.21|1534723200:119.99|1534809600:119.84|1534896000:120.25|1534982400:119.94|1535068800:120.72|1535155200:121.06|1535241600:120.90|1535328000:119.73|1535414400:120.22|1535500800:120.50|1535587200:120.60|1535673600:119.07|1535760000:117.21|1535846400:116.09|1535932800:114.83|1536019200:115.13|1536105600:114.95|1536192000:113.89|1536278400:112.77|1536364800:111.33|1536451200:110.59|1536537600:109.82|1536624000:109.37|1536710400:109.30|1536796800:109.41|1536883200:109.23|1536969600:108.67|1537056000:108.18|1537142400:108.03|1537228800:108.40|1537315200:107.88|1537401600:107.59|1537488000:107.45|1537574400:107.07|1537660800:106.63|1537747200:106.14|1537833600:105.05|1537920000:104.57|1538006400:104.42|1538092800:104.78|1538179200:104.01|1538265600:103.29|1541548800:102.78|1542672000:98.66|1542931200:96.27|1543190400:97.46|1543449600:98.49|1543622400:97.05|1543708800:96.18|1543795200:96.08|1543881600:95.78|1544054400:95.19|1544486400:95.27|1544572800:94.47|1544659200:94.87|1544745600:95.48|1544832000:95.23|1545004800:93.97|1545177600:93.24|1545350400:93.14|1545436800:93.57|1545523200:94.03|1545609600:94.09|1545696000:93.77|1545782400:93.62|1545955200:93.98|1546128000:95.33|1546214400:96.31|1546300800:96.21|1546387200:96.40|1546473600:97.50|1546560000:97.84|1546646400:98.32|1546732800:98.76|1546819200:98.46|1546992000:95.94|1547424000:92.55|1548028800:93.72|1548115200:93.97|1548201600:94.64|1548288000:95.19|1548460800:97.58|1548547200:97.87|1548633600:98.53|1548892800:101.32|1549324800:102.11|1549411200:102.89|1549497600:103.16|1549843200:104.02|1549929600:103.99|1550188800:105.14|1550361600:107.84|1550448000:108.18|1550620800:107.08|1550620800:106.37|1550707200:106.11|1550966400:102.53|1551052800:101.25|1551139200:100.64|1551225600:100.74|1551484800:100.32|1551571200:100.38|1551744000:101.10|1551744000:102.03|1551830400:103.26|1551916800:103.74|1552176000:105.00|1552262400:104.55|1552521600:103.80|1553040000:105.07|1553314987:104.79|1553299200:105.82|1553488199:105.89|1553660657:106.16|1553747458:106.49|1553833528:106.50|1553919941:106.33|1553904000:106.17|1554093126:106.34|1554179128:104.00|1554265922:104.05|1554353467:104.13|1554525546:105.43|1554697699:105.72|1554784071:105.00|1554870331:105.19|1554956724:104.76|1555043360:105.00|1555129808:105.81|1555216338:106.25|1555302409:106.93|1555388701:106.82|1555475067:106.33|1555561385:105.95|1555647809:105.98|1555734365:105.62|1555820696:106.21|1555907476:106.17|1555993885:106.18|1556080298:105.89|1556166532:105.29|1556253023:104.76|1556425957:104.25|1556512045:103.29|1556598357:102.52|1556685223:102.38|1556857607:104.69|1556841600:105.08|1557030496:105.35|1557117078:105.58|1557100800:106.65|1557289596:106.85|1557375902:106.84|1557462260:107.36|1557548791:108.03|1557532800:108.36|1557721671:108.63|1557807870:109.12|1557792000:109.09|1557878400:109.31|1558067230:109.40|1558153516:110.14|1558224000:109.23|1558310400:108.92|1558499009:108.81|1558585568:109.37|1558672079:109.60|1558758271:110.25|1558844740:110.30|1558931159:109.88|1558915200:109.74|1559001600:109.40|1559174400:109.53|1559260800:109.66|1559433600:109.36|1559433600:109.57|1559606400:108.28|1559692800:107.06|1559779200:108.30|1559865600:108.64|1560038400:109.10|1560211200:109.26|1560297600:107.98|1560384000:108.49|1560470400:109.04|1560556800:110.05|1560643200:110.32|1560816000:110.91|1560816000:111.67|1560902400:112.84|1560988800:114.16|1561075200:114.83|1561161600:115.16|1561248000:114.99|1561420800:114.84|1561507200:115.27|1561593600:116.34|1561680000:116.03|1561852800:115.47|1561852800:114.90|1561939200:114.51|1562025600:114.42|1562198400:116.82|1562284800:117.32|1562457600:117.75|1562544000:118.24|1562630400:118.92|1562803200:120.07|1562976000:120.54|1562976000:121.53|1563235200:123.82|1563321600:123.80|1563408000:124.52|1563580800:124.62|1563667200:124.18|1563840000:123.06|1563926400:121.21|1564099200:121.88|1564099200:122.04|1564185600:121.60|1564272000:120.49|1564531200:117.04|1564617600:116.44|1564790400:115.21|1564790400:116.41|1564876800:115.51|1564963200:115.19|1565136000:114.94|1565222400:114.54|1565308800:114.19|1565481600:113.82|1565568000:113.60|1565740800:112.37|1565740800:112.00|1565827200:111.27|1565913600:110.34|1566086400:108.88|1566259200:108.38|1566345600:108.51|1566604800:109.48|1566777600:109.64|1566864000:109.95|1566950400:110.35|1567036800:110.57|1567123200:110.52|1567296000:110.03|1567296000:110.32|1567382400:110.15|1567468800:110.11|1567555200:110.55|1567728000:111.18|1567814400:111.13|1567900800:110.91|1568073600:112.57|1568160000:112.75|1568246400:112.98|1568332800:112.98|1568419200:112.18|1568764800:112.07|1568851200:111.82|1568937600:111.66|1569024000:111.54|1569110400:111.58|1569196800:112.44|1569283200:112.74|1569369600:112.63|1569628800:114.66|1569628800:114.79|1569801600:114.50|1569801600:113.87|1569888000:113.32|1570147200:113.67|1570233600:113.25|1570320000:114.42|1570492800:116.37|1570752000:118.64|1570838400:119.76|1571011200:121.60|1571097600:122.89|1571184000:123.90|1571270400:125.15|1571356800:126.66|1571529600:125.75|1571875200:125.97|1571875200:125.11|1571961600:124.89|1572048000:124.55|1572134400:124.88|1572307200:125.40|1572307200:125.79|1572393600:126.58|1572566400:126.00|1572739200:126.28|1572739200:126.94|1572912000:129.62|1572998400:131.80|1573171200:134.00|1573344000:139.70|1573430400:139.67|1573516800:139.57|1573689600:139.35|1573776000:140.11|1573948800:140.23|1573948800:140.06|1574035200:139.62|1574121600:139.48|1574208000:139.88|1574380800:140.93|1574553600:140.29|1574640000:140.49|1574726400:141.22|1574812800:142.10|1575072000:148.02|1575331200:147.60|1575504000:148.02|1575504000:147.16|1575676800:146.87|1575849600:144.18|1576281600:148.46|1576368000:148.10|1576454400:147.44|1576627200:148.16|1576800000:150.66|1577059200:151.89|1577059200:151.92|1577145600:151.66|1577232000:151.30|1577318400:151.14|1577491200:151.54|1577577600:150.65|1577664000:150.28|1577750400:148.98|1577836800:148.72|1578009600:149.85|1578182400:150.87|1578182400:151.01|1578441600:152.88|1578700800:153.23|1578787200:153.33|1578873600:153.12|1578960000:153.15|1579132800:152.19|1579478400:148.10|1579564800:146.82|1579651200:146.64|1579737600:146.03|1579824000:145.88|1579910400:148.13|1579996800:150.26|1580083200:152.82|1580169600:154.40|1580256000:155.79|1580428800:157.12|1580515200:158.17|1580688000:156.35|1580774400:155.44|1580947200:155.69|1580947200:155.96|1581033600:156.06|1581120000:156.32|1581292800:153.71|1581638400:153.06|1581638400:153.06|1581724800:153.97|1581811200:155.03|1581984000:152.80|1582156800:150.16|1582329600:148.54|1582502400:145.54|1582588800:143.81|1582675200:144.14|1582761600:144.63|1582934400:144.19|1583020800:143.00|1583107200:142.13|1583193600:141.15|1583280000:140.18|1583366400:140.57|1583452800:139.84|1583539200:138.78|1583625600:137.98|1583798400:139.64|1583971200:143.73|1584057600:145.43|1584144000:146.18|1584230400:146.29|1584316800:146.77|1584403200:147.38|1584489600:147.62|1584662400:147.89|1584662400:147.78|1584835200:147.20|1584921600:146.39|1585008000:146.68|1585094400:146.23|1585353600:145.89|1585440000:144.85|1585526400:143.06|1585612800:141.31|1585785600:137.38|1585958400:133.59|1586044800:131.72|1586131200:130.29|1586217600:130.27|1586304000:130.72|1586390400:131.63|1586476800:130.66|1586649600:130.03|1586736000:130.42|1586908800:130.94|1586995200:132.50|1587168000:137.38|1587254400:139.65|1587340800:141.98|1587513600:147.56|1587600000:149.86|1587686400:151.02|1587772800:151.98|1587945600:152.59|1587945600:152.99|1588204800:153.78|1588377600:153.46|1588464000:154.61|1588550400:155.33|1588896000:158.91|1588896000:160.02|1589068800:160.43|1589068800:161.38|1589241600:163.40|1589328000:165.75|1589414400:170.20|1589500800:171.09|1589587200:169.74|1589673600:165.54|1589846400:159.37|1590019200:155.93|1590192000:152.53|1590278400:150.65|1590710400:155.57|1590883200:156.14|1590969600:157.49|1591056000:156.92|1591142400:155.85|1591228800:156.89|1591401600:157.68" style="display:none"> Discontinued Rare Index 4,921.30 Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator.Expression error: Unexpected < operator. 1230768000:100.00|1230854400:99.87|1230940800:98.95|1231027200:98.95|1231113600:98.56|1231200000:98.37|1231286400:98.46|1231372800:98.15|1231459200:99.08|1231545600:98.82|1231632000:97.84|1231718400:97.39|1231804800:97.39|1231891200:97.25|1231977600:96.88|1232064000:96.66|1232150400:97.13|1232236800:97.06|1232323200:96.22|1232409600:96.25|1232496000:96.25|1232582400:95.58|1232668800:95.58|1232755200:95.37|1232841600:95.34|1232928000:95.34|1233014400:94.88|1233100800:94.71|1233187200:94.81|1233273600:94.50|1233360000:94.64|1233446400:94.64|1233532800:93.82|1233619200:93.87|1233705600:93.88|1233792000:93.42|1233878400:93.42|1233964800:93.25|1234051200:93.17|1234137600:93.17|1234224000:93.06|1234310400:93.02|1234396800:93.18|1234483200:92.64|1234569600:92.50|1234656000:92.01|1234742400:92.01|1234828800:91.78|1234915200:91.78|1235001600:91.75|1235088000:91.75|1235174400:90.89|1235260800:90.87|1235347200:90.87|1235433600:90.57|1235520000:90.57|1235606400:90.35|1235692800:90.30|1235779200:89.97|1235865600:89.70|1235952000:89.43|1236038400:89.18|1236124800:88.97|1236211200:88.91|1236297600:88.91|1236384000:88.90|1236470400:88.50|1236556800:88.46|1236643200:88.40|1236729600:88.55|1236816000:88.94|1236902400:89.07|1236988800:90.20|1237075200:90.72|1237161600:90.18|1237248000:89.83|1237334400:89.15|1237420800:89.10|1237507200:88.91|1237593600:88.71|1237680000:88.71|1237766400:88.86|1237852800:88.81|1237939200:88.81|1238025600:88.92|1238112000:88.99|1238198400:89.21|1238284800:89.48|1238371200:89.69|1238457600:90.11|1238544000:90.51|1238630400:91.07|1238716800:91.23|1238803200:91.31|1238889600:91.88|1238976000:92.10|1239062400:92.97|1239148800:93.71|1239235200:94.06|1239321600:94.39|1239408000:94.88|1239494400:95.10|1239580800:95.26|1239667200:96.33|1239753600:98.00|1239840000:99.23|1239926400:99.61|1240012800:99.24|1240099200:98.32|1240185600:98.17|1240272000:98.03|1240358400:97.98|1240444800:98.25|1240531200:98.21|1240617600:98.46|1240704000:98.49|1240790400:98.53|1240876800:98.43|1240963200:98.30|1241049600:98.23|1241136000:98.11|1241222400:98.10|1241308800:98.61|1241395200:98.55|1241481600:98.53|1241568000:98.89|1241654400:98.80|1241740800:98.68|1241827200:98.60|1241913600:98.48|1242000000:98.46|1242086400:98.63|1242172800:98.65|1242259200:98.71|1242345600:98.90|1242432000:98.90|1242518400:99.13|1242604800:99.67|1242691200:99.76|1242777600:99.83|1242864000:100.01|1242950400:100.24|1243036800:100.76|1243123200:100.83|1243209600:101.03|1243296000:101.47|1243382400:101.55|1243468800:102.23|1243555200:102.42|1243641600:102.42|1243728000:102.76|1243814400:102.88|1243900800:103.05|1243987200:103.44|1244073600:103.82|1244160000:103.80|1244246400:103.69|1244332800:103.75|1244419200:104.26|1244505600:104.40|1244592000:104.57|1244678400:104.70|1244764800:105.66|1244851200:105.69|1244937600:105.94|1245024000:106.16|1245110400:106.27|1245196800:107.11|1245283200:107.17|1245369600:107.63|1245456000:107.98|1245542400:108.25|1245628800:109.13|1245715200:109.23|1245801600:110.07|1245888000:110.43|1245974400:112.63|1246060800:112.76|1246147200:112.76|1246233600:115.31|1246320000:115.73|1246406400:119.28|1246492800:119.98|1246579200:122.62|1246665600:122.48|1246752000:122.26|1246838400:122.09|1246924800:121.70|1247011200:122.05|1247097600:123.38|1247184000:124.18|1247270400:124.18|1247356800:124.94|1247443200:125.65|1247529600:127.59|1247616000:129.76|1247702400:129.90|1247788800:130.95|1247875200:131.03|1247961600:131.03|1248048000:131.60|1248134400:135.37|1248220800:139.14|1248307200:139.80|1248393600:142.80|1248480000:144.00|1248566400:145.91|1248652800:145.91|1248739200:148.10|1248825600:148.28|1248912000:151.59|1248998400:152.56|1249084800:154.95|1249171200:156.49|1249257600:156.59|1249344000:159.11|1249430400:158.93|1249516800:158.69|1249603200:159.43|1249689600:161.22|1249776000:162.44|1249862400:162.75|1249948800:164.11|1250035200:164.23|1250121600:165.33|1250208000:166.31|1250294400:166.71|1250380800:167.98|1250467200:170.65|1250553600:170.65|1250640000:172.35|1250726400:173.32|1250812800:173.79|1250899200:175.68|1250985600:178.85|1251072000:180.02|1251158400:181.93|1251244800:181.63|1251331200:181.67|1251417600:179.94|1251504000:181.65|1251590400:181.91|1251676800:181.91|1251763200:181.96|1251849600:183.50|1251936000:183.58|1252022400:184.69|1252108800:185.65|1252195200:187.34|1252281600:187.51|1252368000:189.33|1252454400:189.33|1252540800:191.31|1252627200:191.31|1252713600:191.31|1252800000:197.86|1252886400:197.86|1252972800:199.45|1253059200:200.05|1253145600:200.74|1253232000:201.48|1253318400:204.19|1253404800:213.73|1253491200:213.73|1253577600:217.52|1253664000:220.51|1253750400:221.62|1253836800:221.62|1253923200:220.30|1254009600:222.32|1254096000:223.82|1254182400:224.45|1254268800:226.44|1254355200:228.05|1254441600:228.04|1254528000:229.16|1254614400:229.96|1254700800:229.96|1254787200:230.89|1254873600:229.28|1254960000:229.51|1255046400:231.15|1255132800:230.42|1255219200:229.54|1255305600:232.27|1255392000:234.34|1255478400:235.76|1255564800:235.76|1255651200:238.59|1255737600:239.10|1255824000:239.10|1255910400:242.22|1255996800:242.22|1256083200:242.85|1256169600:245.87|1256256000:245.96|1256342400:245.96|1256428800:245.96|1256515200:251.64|1256601600:251.61|1256688000:251.61|1256774400:251.61|1256860800:251.84|1256947200:251.84|1257033600:251.84|1257120000:251.84|1257206400:265.26|1257292800:267.51|1257379200:267.51|1257465600:267.51|1257552000:269.99|1257638400:269.76|1257724800:271.84|1257811200:271.84|1257897600:275.89|1257984000:275.89|1258070400:278.51|1258156800:281.71|1258243200:281.71|1258329600:284.31|1258416000:290.61|1258502400:291.04|1258588800:291.04|1258675200:292.54|1258761600:292.54|1258848000:298.53|1258934400:301.08|1259020800:301.40|1259107200:302.28|1259193600:304.71|1259280000:305.00|1259366400:305.51|1259452800:307.90|1259539200:312.20|1259625600:312.61|1259712000:313.14|1259798400:313.14|1259884800:316.13|1259971200:316.13|1260057600:316.13|1260144000:323.78|1260230400:324.57|1260316800:324.89|1260403200:325.69|1260489600:331.63|1260576000:331.63|1260662400:334.32|1260748800:335.94|1260835200:339.63|1260921600:339.64|1261008000:343.60|1261094400:343.50|1261180800:349.68|1261267200:349.68|1261353600:350.79|1261440000:352.74|1261526400:353.10|1261612800:360.78|1261699200:360.19|1261785600:364.18|1261872000:364.18|1261958400:369.89|1262044800:368.70|1262131200:373.12|1262217600:376.43|1262304000:381.77|1262390400:381.77|1262476800:381.77|1262563200:389.53|1262649600:389.53|1262736000:397.85|1262822400:397.90|1262908800:397.55|1262995200:396.80|1263081600:396.71|1263168000:400.07|1263254400:399.09|1263340800:399.99|1263427200:399.99|1263513600:399.11|1263600000:399.11|1263686400:407.95|1263772800:408.87|1263859200:409.96|1263945600:412.97|1264032000:417.08|1264118400:416.89|1264204800:413.20|1264291200:422.28|1264377600:422.81|1264464000:428.76|1264550400:432.47|1264636800:432.47|1264723200:433.47|1264809600:435.57|1264896000:444.13|1264982400:444.13|1265068800:446.67|1265155200:450.26|1265241600:450.77|1265328000:452.76|1265414400:454.07|1265500800:454.07|1265587200:464.58|1265673600:468.67|1265760000:469.21|1265846400:480.06|1265932800:483.13|1266019200:483.13|1266105600:484.03|1266192000:491.49|1266278400:499.10|1266364800:499.28|1266451200:506.36|1266537600:508.78|1266624000:509.55|1266710400:514.81|1266796800:516.11|1266883200:528.34|1266969600:530.81|1267056000:538.21|1267142400:540.07|1267228800:543.14|1267315200:544.31|1267401600:544.84|1267488000:553.53|1267574400:552.61|1267660800:555.47|1267747200:548.14|1267833600:547.15|1267920000:545.09|1268006400:548.57|1268092800:548.94|1268179200:552.20|1268265600:553.61|1268352000:561.32|1268438400:564.94|1268524800:564.94|1268611200:575.50|1268697600:576.58|1268784000:576.65|1268870400:576.65|1268956800:576.65|1269043200:577.89|1269129600:578.22|1269216000:591.42|1269302400:591.42|1269388800:593.16|1269475200:593.16|1269561600:599.85|1269648000:599.88|1269734400:600.00|1269820800:604.81|1269907200:611.57|1269993600:611.80|1270080000:611.80|1270166400:616.47|1270252800:616.47|1270339200:620.31|1270425600:620.31|1270512000:625.82|1270598400:632.49|1270684800:632.49|1270771200:634.66|1270857600:636.95|1270944000:636.95|1271030400:642.24|1271116800:644.74|1271203200:645.66|1271289600:645.66|1271376000:659.25|1271462400:658.43|1271548800:658.43|1271635200:658.43|1271721600:658.78|1271808000:660.13|1271894400:664.97|1271980800:665.60|1272067200:673.55|1272153600:673.58|1272240000:678.42|1272326400:678.42|1272412800:679.69|1272499200:680.88|1272585600:681.72|1272672000:682.66|1272758400:683.84|1272844800:691.82|1272931200:699.84|1273017600:702.75|1273104000:705.92|1273190400:706.64|1273276800:706.64|1273363200:706.64|1273449600:706.64|1273536000:710.11|1273622400:711.91|1273708800:727.01|1273795200:727.01|1273881600:731.27|1273968000:742.11|1274054400:746.57|1274140800:749.37|1274227200:752.99|1274313600:752.99|1274400000:764.97|1274486400:769.93|1274572800:776.08|1274659200:777.66|1274745600:781.94|1274832000:786.72|1274918400:786.72|1275004800:786.86|1275091200:790.79|1275177600:800.95|1275264000:808.96|1275350400:814.99|1275436800:815.87|1275523200:816.90|1275609600:827.28|1275696000:827.45|1275782400:828.12|1275868800:830.48|1275955200:830.10|1276041600:828.60|1276128000:829.97|1276214400:828.43|1276300800:828.58|1276387200:840.56|1276473600:839.37|1276560000:839.32|1276646400:841.89|1276732800:841.89|1276819200:840.74|1276905600:842.78|1276992000:843.74|1277078400:846.17|1277164800:846.17|1277251200:844.28|1277337600:844.28|1277424000:842.04|1277510400:835.75|1277596800:848.36|1277683200:846.88|1277769600:846.88|1277856000:838.14|1277942400:838.05|1278028800:831.66|1278115200:831.66|1278201600:832.71|1278288000:829.82|1278374400:828.23|1278460800:829.00|1278547200:828.59|1278633600:826.05|1278720000:821.69|1278806400:822.34|1278892800:818.87|1278979200:817.38|1279065600:817.56|1279152000:816.26|1279238400:809.09|1279324800:807.76|1279411200:807.76|1279497600:806.82|1279584000:803.97|1279670400:804.56|1279756800:801.86|1279843200:798.17|1279929600:798.17|1280016000:797.41|1280102400:797.41|1280188800:796.96|1280275200:803.46|1280361600:799.81|1280448000:798.36|1280534400:799.35|1280620800:796.06|1280707200:795.42|1280793600:795.52|1280880000:793.53|1280966400:793.53|1281052800:793.53|1281139200:793.10|1281225600:788.64|1281312000:789.02|1281398400:789.02|1281484800:794.45|1281571200:799.68|1281657600:799.01|1281744000:791.87|1281830400:794.97|1281916800:798.99|1282003200:798.99|1282089600:801.76|1282176000:802.11|1282262400:806.22|1282348800:808.84|1282435200:810.43|1282521600:810.64|1282608000:811.27|1282694400:813.28|1282780800:814.27|1282867200:815.42|1282953600:815.93|1283040000:819.91|1283126400:823.73|1283212800:823.95|1283299200:824.61|1283385600:824.92|1283472000:825.11|1283558400:825.08|1283644800:827.50|1283731200:831.04|1283817600:831.03|1283904000:832.66|1283990400:832.77|1284076800:837.37|1284163200:846.59|1284249600:848.47|1284336000:848.45|1284422400:846.68|1284508800:846.54|1284595200:848.16|1284681600:848.16|1284768000:848.16|1284854400:854.76|1284940800:855.19|1285027200:855.19|1285113600:859.68|1285200000:859.68|1285286400:859.83|1285372800:860.92|1285459200:861.21|1285545600:861.33|1285632000:863.37|1285718400:863.37|1285804800:863.54|1285891200:863.52|1285977600:863.79|1286064000:867.10|1286150400:865.42|1286236800:863.48|1286323200:863.48|1286409600:863.48|1286496000:870.14|1286582400:870.14|1286668800:870.14|1286755200:871.16|1286841600:877.89|1286928000:878.31|1287014400:878.31|1287100800:878.42|1287187200:877.92|1287273600:878.88|1287360000:880.03|1287446400:880.03|1287532800:880.00|1287619200:880.00|1287705600:886.89|1287792000:886.89|1287878400:887.08|1287964800:885.08|1288051200:885.45|1288137600:885.18|1288224000:885.18|1288310400:890.98|1288396800:890.65|1288483200:888.19|1288569600:893.59|1288656000:891.75|1288742400:891.74|1288828800:890.13|1288915200:890.13|1289001600:890.13|1289088000:887.06|1289174400:887.06|1289260800:887.60|1289347200:889.26|1289433600:889.26|1289520000:890.22|1289606400:890.22|1289692800:890.43|1289779200:899.76|1289865600:899.76|1289952000:901.45|1290038400:901.45|1290124800:908.63|1290211200:910.11|1290297600:908.77|1290384000:909.32|1290470400:909.32|1290556800:914.02|1290643200:914.88|1290729600:914.88|1290816000:915.92|1290902400:915.92|1290988800:919.04|1291075200:919.04|1291161600:919.27|1291248000:919.27|1291334400:929.22|1291420800:929.22|1291507200:938.56|1291593600:937.16|1291680000:937.16|1291766400:937.91|1291852800:939.02|1291939200:939.12|1292025600:938.35|1292112000:939.60|1292198400:940.47|1292284800:939.38|1292371200:939.38|1292457600:937.61|1292544000:937.07|1292630400:937.18|1292716800:937.18|1292803200:943.29|1292889600:943.29|1292976000:942.67|1293062400:951.69|1293148800:950.08|1293235200:945.33|1293321600:945.33|1293408000:940.77|1293494400:940.77|1293580800:931.88|1293667200:931.88|1293753600:927.73|1293840000:927.50|1293926400:923.68|1294012800:921.53|1294099200:920.27|1294185600:923.39|1294272000:922.13|1294358400:920.54|1294444800:919.77|1294531200:916.27|1294617600:916.45|1294704000:918.26|1294790400:915.31|1294876800:912.24|1294963200:911.70|1295049600:912.02|1295136000:908.96|1295222400:907.70|1295308800:896.51|1295395200:896.03|1295481600:894.84|1295568000:895.10|1295654400:893.98|1295740800:892.26|1295827200:888.02|1295913600:886.71|1296000000:886.29|1296086400:881.37|1296172800:881.37|1296259200:880.40|1296345600:880.42|1296432000:878.53|1296518400:879.16|1296604800:870.22|1296691200:885.60|1296777600:885.46|1296864000:888.68|1296950400:893.67|1297036800:899.18|1297123200:913.04|1297209600:913.33|1297296000:918.28|1297382400:929.33|1297468800:924.22|1297555200:926.58|1297641600:931.22|1297728000:933.94|1297814400:935.74|1297900800:942.65|1297987200:952.06|1298073600:956.45|1298160000:960.01|1298246400:965.00|1298332800:968.31|1298419200:991.30|1298505600:994.04|1298592000:994.04|1298678400:996.25|1298764800:1000.50|1298851200:1000.42|1298937600:1000.22|1299024000:1001.35|1299110400:1040.84|1299196800:1040.44|1299283200:1041.81|1299369600:1046.39|1299456000:1045.64|1299542400:1045.64|1299628800:1066.40|1299715200:1068.02|1299801600:1089.17|1299888000:1090.18|1299974400:1093.39|1300060800:1101.44|1300147200:1101.61|1300233600:1101.61|1300320000:1116.24|1300406400:1118.30|1300492800:1125.26|1300579200:1123.12|1300665600:1124.94|1300752000:1130.15|1300838400:1136.31|1300924800:1142.22|1301011200:1147.41|1301097600:1149.49|1301184000:1155.65|1301270400:1153.73|1301356800:1145.34|1301443200:1175.37|1301529600:1177.70|1301616000:1178.27|1301702400:1185.71|1301788800:1194.22|1301875200:1190.51|1301961600:1192.69|1302048000:1205.25|1302134400:1205.24|1302220800:1195.12|1302307200:1196.67|1302393600:1199.47|1302480000:1212.80|1302566400:1228.40|1302652800:1228.46|1302739200:1237.77|1302825600:1237.11|1302912000:1236.90|1302998400:1237.27|1303084800:1237.87|1303171200:1237.00|1303257600:1239.79|1303344000:1255.11|1303430400:1261.81|1303516800:1276.66|1303603200:1281.65|1303689600:1282.60|1303776000:1282.10|1303862400:1275.36|1303948800:1279.47|1304035200:1285.86|1304121600:1291.51|1304208000:1298.26|1304294400:1301.92|1304380800:1302.07|1304467200:1326.82|1304553600:1321.10|1304640000:1354.96|1304726400:1384.86|1304812800:1391.54|1304899200:1391.68|1304985600:1399.08|1305072000:1400.70|1305158400:1415.04|1305244800:1420.42|1305331200:1427.45|1305417600:1445.15|1305504000:1439.06|1305590400:1439.07|1305676800:1470.22|1305763200:1487.98|1305849600:1499.64|1305936000:1511.08|1306022400:1523.18|1306108800:1525.56|1306195200:1540.28|1306281600:1585.25|1306368000:1643.62|1306454400:1643.68|1306540800:1640.40|1306627200:1634.08|1306713600:1638.66|1306800000:1650.55|1306886400:1653.74|1306972800:1651.57|1307059200:1650.92|1307145600:1651.78|1307232000:1644.52|1307318400:1648.07|1307404800:1658.49|1307491200:1649.54|1307577600:1646.95|1307664000:1669.97|1307750400:1670.49|1307836800:1675.97|1307923200:1675.31|1308009600:1675.70|1308096000:1713.11|1308182400:1712.57|1308268800:1715.70|1308355200:1740.57|1308441600:1740.89|1308528000:1742.02|1308614400:1744.98|1308700800:1743.40|1308787200:1743.40|1308873600:1748.82|1308960000:1747.46|1309046400:1746.28|1309132800:1752.08|1309219200:1754.49|1309305600:1793.18|1309392000:1794.97|1309478400:1793.44|1309564800:1794.79|1309651200:1795.09|1309737600:1808.76|1309824000:1808.63|1309910400:1805.12|1309996800:1805.26|1310083200:1808.79|1310169600:1818.99|1310256000:1830.86|1310342400:1830.86|1310428800:1824.14|1310515200:1833.40|1310601600:1834.21|1310688000:1834.04|1310774400:1831.35|1310860800:1834.29|1310947200:1839.24|1311033600:1839.24|1311120000:1841.57|1311206400:1842.03|1311292800:1841.32|1311379200:1843.66|1311465600:1835.72|1311552000:1837.47|1311638400:1837.47|1311724800:1831.49|1311811200:1831.50|1311897600:1831.32|1311984000:1818.16|1312070400:1809.50|1312156800:1807.92|1312243200:1812.16|1312329600:1812.49|1312416000:1810.66|1312502400:1810.60|1312588800:1811.23|1312675200:1814.48|1312761600:1790.50|1312848000:1786.07|1312934400:1784.55|1313020800:1790.83|1313107200:1791.34|1313193600:1796.49|1313280000:1799.85|1313366400:1796.37|1313452800:1796.65|1313539200:1788.59|1313625600:1798.26|1313712000:1802.72|1313798400:1802.94|1313884800:1804.40|1313971200:1799.79|1314057600:1806.91|1314144000:1806.92|1314230400:1806.92|1314316800:1801.49|1314403200:1800.68|1314489600:1805.56|1314576000:1806.29|1314662400:1808.55|1314748800:1811.32|1314835200:1812.08|1314921600:1827.74|1315008000:1835.84|1315094400:1841.46|1315180800:1852.52|1315267200:1854.32|1315353600:1870.85|1315440000:1870.85|1315526400:1878.53|1315612800:1895.71|1315699200:1901.81|1315785600:1913.36|1315872000:1922.78|1315958400:1921.50|1316044800:1924.28|1316131200:1922.49|1316217600:1923.32|1316304000:1917.80|1316390400:1919.33|1316476800:1915.74|1316563200:1905.51|1316649600:1912.27|1316736000:1899.07|1316822400:1902.25|1316908800:1902.77|1316995200:1928.45|1317081600:1928.18|1317168000:1928.18|1317254400:1930.20|1317340800:1949.15|1317427200:1952.20|1317513600:1952.20|1317600000:1956.10|1317686400:1955.79|1317772800:1960.12|1317859200:1968.40|1317945600:1973.58|1318032000:1974.02|1318118400:1974.89|1318204800:1968.41|1318291200:1967.83|1318377600:1975.35|1318464000:1980.68|1318550400:1989.71|1318636800:1992.10|1318723200:1996.07|1318809600:2019.07|1318896000:2021.27|1318982400:2018.71|1319068800:2029.02|1319155200:2034.45|1319241600:2030.44|1319328000:2029.65|1319414400:2005.50|1319500800:1997.64|1319587200:1964.05|1319673600:2013.53|1319760000:1979.08|1319846400:1977.11|1319932800:1984.13|1320019200:1984.84|1320105600:1984.85|1320192000:1985.01|1320278400:1982.24|1320364800:1981.87|1320451200:1979.36|1320537600:1974.21|1320624000:1966.71|1320710400:1956.09|1320796800:1957.84|1320883200:1956.10|1320969600:1955.28|1321056000:1959.51|1321142400:1954.74|1321228800:1954.74|1321315200:1950.52|1321401600:1950.30|1321488000:1949.97|1321574400:1944.79|1321660800:1926.47|1321747200:1926.66|1321833600:1922.53|1321920000:1922.53|1322006400:1923.34|1322092800:1889.55|1322179200:1883.69|1322265600:1851.23|1322352000:1851.23|1322438400:1826.53|1322524800:1816.73|1322611200:1815.30|1322697600:1818.87|1322784000:1807.65|1322870400:1812.69|1322956800:1821.72|1323043200:1826.02|1323129600:1825.42|1323216000:1823.48|1323302400:1805.24|1323388800:1801.20|1323475200:1799.17|1323561600:1793.96|1323648000:1786.93|1323734400:1779.11|1323820800:1769.09|1323907200:1751.37|1323993600:1745.82|1324080000:1736.36|1324166400:1720.87|1324252800:1719.56|1324339200:1722.69|1324425600:1714.67|1324512000:1693.50|1324598400:1687.24|1324684800:1681.60|1324771200:1676.35|1324857600:1676.40|1324944000:1665.49|1325030400:1655.48|1325116800:1660.15|1325203200:1679.72|1325289600:1657.97|1325376000:1656.23|1325462400:1655.08|1325548800:1654.82|1325635200:1655.76|1325721600:1658.55|1325808000:1658.42|1325894400:1658.42|1325980800:1656.03|1326067200:1655.07|1326153600:1653.93|1326240000:1647.80|1326326400:1647.25|1326412800:1649.50|1326499200:1647.31|1326585600:1649.02|1326672000:1657.43|1326758400:1658.92|1326844800:1658.43|1326931200:1659.26|1327017600:1659.42|1327104000:1659.27|1327190400:1661.19|1327276800:1666.32|1327363200:1652.46|1327449600:1653.09|1327536000:1655.52|1327622400:1670.72|1327708800:1652.37|1327795200:1656.62|1327881600:1656.66|1327968000:1656.33|1328054400:1653.07|1328140800:1655.37|1328227200:1654.45|1328313600:1653.79|1328400000:1652.13|1328486400:1650.88|1328572800:1650.59|1328659200:1651.36|1328745600:1647.14|1328832000:1644.85|1328918400:1639.09|1329004800:1627.76|1329091200:1626.26|1329177600:1620.37|1329264000:1621.88|1329350400:1613.00|1329436800:1609.01|1329523200:1605.65|1329609600:1605.69|1329696000:1604.30|1329782400:1603.66|1329868800:1601.99|1329955200:1599.82|1330041600:1594.81|1330128000:1589.58|1330214400:1585.80|1330300800:1574.40|1330387200:1574.21|1330473600:1570.34|1330560000:1573.80|1330646400:1572.76|1330732800:1554.16|1330819200:1552.05|1330905600:1546.83|1330992000:1546.83|1331078400:1550.33|1331164800:1532.08|1331251200:1532.62|1331337600:1535.50|1331424000:1535.49|1331510400:1536.66|1331596800:1536.39|1331683200:1539.08|1331769600:1546.28|1331856000:1549.48|1331942400:1550.67|1332028800:1560.20|1332115200:1565.81|1332201600:1564.73|1332288000:1563.98|1332374400:1561.84|1332460800:1558.88|1332547200:1555.92|1332633600:1552.95|1332720000:1549.99|1332806400:1547.03|1332892800:1546.36|1332979200:1543.38|1333065600:1542.37|1333152000:1539.13|1333238400:1536.60|1333324800:1530.58|1333411200:1510.04|1333497600:1511.49|1333584000:1512.69|1333670400:1514.40|1333756800:1514.55|1333843200:1513.19|1333929600:1512.88|1334016000:1508.76|1334102400:1507.90|1334188800:1505.55|1334275200:1485.48|1334361600:1485.30|1334448000:1485.27|1334534400:1484.36|1334620800:1478.53|1334707200:1477.10|1334793600:1474.01|1334880000:1466.51|1334966400:1455.17|1335052800:1452.12|1335139200:1445.72|1335225600:1439.98|1335312000:1441.86|1335398400:1449.01|1335484800:1446.44|1335571200:1428.20|1335657600:1425.02|1335744000:1421.36|1335830400:1415.23|1335916800:1401.60|1336003200:1398.61|1336089600:1393.48|1336176000:1389.26|1336262400:1390.45|1336348800:1388.73|1336435200:1373.30|1336521600:1370.64|1336608000:1366.00|1336694400:1368.02|1336780800:1368.13|1336867200:1371.96|1336953600:1373.20|1337040000:1375.65|1337126400:1376.88|1337212800:1373.10|1337299200:1372.67|1337385600:1359.36|1337472000:1356.41|1337558400:1352.15|1337644800:1352.28|1337731200:1343.67|1337817600:1339.42|1337904000:1334.46|1337990400:1323.53|1338076800:1320.31|1338163200:1307.43|1338249600:1296.91|1338336000:1282.03|1338422400:1284.60|1338508800:1285.70|1338595200:1285.82|1338681600:1285.46|1338768000:1282.66|1338854400:1281.25|1338940800:1281.01|1339027200:1274.45|1339113600:1255.63|1339200000:1237.28|1339286400:1234.60|1339372800:1221.69|1339459200:1214.41|1339545600:1197.62|1339632000:1198.65|1339718400:1203.17|1339804800:1210.62|1339891200:1214.11|1339977600:1226.61|1340064000:1229.12|1340150400:1228.08|1340236800:1226.92|1340323200:1237.00|1340409600:1241.41|1340496000:1227.04|1340582400:1228.41|1340668800:1228.34|1340755200:1223.71|1340841600:1225.40|1340928000:1225.94|1341014400:1217.20|1341100800:1215.67|1341187200:1210.51|1341273600:1207.80|1341360000:1202.37|1341446400:1202.54|1341532800:1184.10|1341619200:1181.54|1341705600:1176.93|1341792000:1173.29|1341878400:1174.93|1341964800:1181.56|1342051200:1185.76|1342137600:1193.22|1342224000:1194.67|1342310400:1192.82|1342396800:1181.11|1342483200:1181.09|1342569600:1173.19|1342656000:1175.60|1342742400:1178.85|1342828800:1190.46|1342915200:1190.08|1343001600:1190.24|1343088000:1199.28|1343174400:1206.37|1343260800:1217.11|1343347200:1220.21|1343433600:1238.16|1343520000:1247.96|1343606400:1254.50|1343692800:1253.87|1343779200:1235.68|1343865600:1260.10|1343952000:1254.82|1344038400:1268.00|1344124800:1268.62|1344211200:1296.64|1344297600:1295.82|1344384000:1291.00|1344470400:1284.77|1344556800:1282.00|1344643200:1262.87|1344729600:1262.79|1344816000:1259.21|1344902400:1253.48|1344988800:1254.23|1345075200:1251.90|1345161600:1254.24|1345248000:1247.89|1345334400:1243.13|1345420800:1238.73|1345507200:1236.91|1345593600:1235.41|1345680000:1237.59|1345766400:1238.46|1345852800:1237.49|1345939200:1236.97|1346025600:1234.29|1346112000:1235.39|1346198400:1236.32|1346284800:1234.75|1346371200:1232.48|1346457600:1232.19|1346544000:1231.12|1346630400:1230.88|1346716800:1230.56|1346803200:1231.24|1346889600:1230.87|1346976000:1230.54|1347062400:1226.04|1347148800:1224.97|1347235200:1221.17|1347321600:1209.67|1347408000:1209.11|1347494400:1206.97|1347580800:1207.16|1347667200:1208.39|1347753600:1209.00|1347840000:1211.19|1347926400:1216.32|1348012800:1218.58|1348099200:1220.95|1348185600:1210.08|1348272000:1211.33|1348358400:1212.97|1348444800:1212.27|1348531200:1211.91|1348617600:1209.31|1348704000:1209.20|1348790400:1209.10|1348876800:1210.14|1348963200:1216.75|1349049600:1224.45|1349136000:1226.07|1349222400:1228.11|1349308800:1228.82|1349395200:1232.16|1349481600:1237.42|1349568000:1237.09|1349654400:1243.41|1349740800:1241.26|1349827200:1235.67|1349913600:1228.46|1350000000:1220.09|1350086400:1216.80|1350172800:1219.30|1350259200:1221.83|1350345600:1224.62|1350432000:1227.47|1350518400:1229.57|1350604800:1229.09|1350691200:1230.39|1350777600:1231.27|1350864000:1234.22|1350950400:1234.70|1351036800:1234.67|1351123200:1235.49|1351209600:1235.31|1351296000:1237.57|1351382400:1239.41|1351468800:1240.70|1351555200:1241.80|1351641600:1243.26|1351728000:1247.92|1351814400:1251.61|1351900800:1248.57|1351987200:1249.31|1352073600:1245.17|1352160000:1242.93|1352246400:1240.69|1352332800:1238.46|1352419200:1236.22|1352505600:1233.98|1352592000:1231.75|1352678400:1229.51|1352764800:1227.27|1352851200:1228.57|1352937600:1234.05|1353024000:1232.87|1353110400:1233.20|1353196800:1230.63|1353283200:1229.15|1353369600:1216.91|1353456000:1216.25|1353542400:1220.01|1353628800:1223.46|1353715200:1230.17|1353801600:1230.29|1353888000:1240.13|1353974400:1242.61|1354060800:1242.56|1354147200:1243.41|1354233600:1243.10|1354320000:1244.20|1354406400:1247.09|1354492800:1249.91|1354579200:1256.53|1354665600:1248.21|1354752000:1244.46|1354838400:1249.69|1354924800:1251.68|1355011200:1256.50|1355097600:1263.38|1355184000:1264.68|1355270400:1265.61|1355356800:1270.44|1355443200:1272.44|1355529600:1280.03|1355616000:1286.12|1355702400:1290.71|1355788800:1300.97|1355875200:1299.93|1355961600:1305.62|1356048000:1299.13|1356134400:1298.13|1356220800:1295.36|1356307200:1294.17|1356393600:1297.38|1356480000:1295.40|1356566400:1289.56|1356652800:1290.78|1356739200:1291.11|1356825600:1292.59|1356912000:1293.68|1356998400:1295.79|1357084800:1295.91|1357171200:1299.00|1357257600:1298.91|1357344000:1302.17|1357430400:1303.97|1357516800:1307.47|1357603200:1311.03|1357689600:1315.81|1357776000:1318.42|1357862400:1335.72|1357948800:1340.02|1358035200:1347.74|1358121600:1349.35|1358208000:1348.04|1358294400:1351.48|1358380800:1359.48|1358467200:1367.36|1358553600:1372.01|1358640000:1386.67|1358726400:1390.06|1358812800:1387.74|1358899200:1385.50|1358985600:1382.72|1359072000:1374.92|1359158400:1374.60|1359244800:1348.78|1359331200:1351.55|1359417600:1348.00|1359504000:1341.69|1359590400:1335.86|1359676800:1338.11|1359763200:1351.71|1359849600:1364.95|1359936000:1366.80|1360022400:1372.21|1360108800:1378.05|1360195200:1379.23|1360281600:1381.49|1360368000:1383.35|1360454400:1385.95|1360540800:1388.68|1360627200:1389.66|1360713600:1390.94|1360800000:1391.58|1360886400:1393.37|1360972800:1394.91|1361059200:1395.06|1361145600:1395.68|1361232000:1395.66|1361318400:1398.58|1361404800:1401.00|1361491200:1402.94|1361577600:1404.31|1361664000:1404.75|1361750400:1407.76|1361836800:1408.84|1361923200:1410.37|1362009600:1414.34|1362096000:1414.41|1362182400:1414.43|1362268800:1412.79|1362355200:1411.02|1362441600:1404.70|1362528000:1405.10|1362614400:1401.38|1362700800:1399.14|1362787200:1401.80|1362873600:1401.57|1362960000:1401.32|1363046400:1400.57|1363132800:1402.29|1363219200:1401.54|1363305600:1401.86|1363392000:1401.63|1363478400:1402.86|1363564800:1402.51|1363651200:1400.85|1363737600:1397.31|1363824000:1391.50|1363910400:1395.11|1363996800:1400.06|1364083200:1400.18|1364169600:1400.34|1364256000:1402.86|1364342400:1407.36|1364428800:1407.77|1364515200:1411.36|1364601600:1416.26|1364688000:1421.32|1364774400:1421.31|1364860800:1425.64|1364947200:1430.69|1365033600:1435.74|1365120000:1440.78|1365206400:1445.83|1365292800:1450.88|1365379200:1455.93|1365465600:1460.98|1365552000:1469.55|1365638400:1469.64|1365724800:1478.33|1365811200:1485.04|1365897600:1493.17|1365984000:1498.94|1366070400:1506.22|1366156800:1514.21|1366243200:1521.32|1366329600:1529.93|1366416000:1540.78|1366502400:1540.24|1366588800:1540.21|1366675200:1532.67|1366761600:1527.45|1366848000:1522.80|1366934400:1524.92|1367020800:1521.09|1367107200:1516.92|1367193600:1511.75|1367280000:1506.42|1367366400:1505.34|1367452800:1508.05|1367539200:1513.95|1367625600:1520.60|1367712000:1533.96|1367798400:1534.40|1367884800:1539.90|1367971200:1552.98|1368057600:1563.16|1368144000:1566.38|1368230400:1568.23|1368316800:1570.32|1368403200:1571.86|1368489600:1573.91|1368576000:1578.27|1368662400:1585.29|1368748800:1591.20|1368835200:1591.20|1368921600:1612.60|1369008000:1614.25|1369094400:1630.69|1369180800:1632.27|1369267200:1630.03|1369353600:1629.72|1369440000:1629.26|1369526400:1636.30|1369612800:1644.73|1369699200:1646.60|1369785600:1649.70|1369872000:1651.28|1369958400:1653.07|1370044800:1654.46|1370131200:1656.04|1370217600:1653.00|1370304000:1653.00|1370390400:1666.48|1370476800:1670.52|1370563200:1677.88|1370649600:1692.40|1370736000:1698.41|1370822400:1724.18|1370908800:1736.33|1370995200:1747.77|1371081600:1763.14|1371168000:1763.03|1371254400:1773.57|1371340800:1770.02|1371427200:1753.15|1371513600:1754.79|1371600000:1750.67|1371686400:1749.48|1371772800:1749.51|1371859200:1747.05|1371945600:1740.05|1372032000:1739.93|1372118400:1737.08|1372204800:1728.08|1372291200:1727.58|1372377600:1723.58|1372464000:1717.30|1372550400:1711.88|1372636800:1705.60|1372723200:1707.97|1372809600:1706.47|1372896000:1710.25|1372982400:1710.58|1373068800:1712.02|1373155200:1714.94|1373241600:1719.24|1373328000:1719.48|1373414400:1719.87|1373500800:1722.43|1373587200:1732.13|1373673600:1733.11|1373760000:1733.59|1373846400:1732.14|1373932800:1729.89|1374019200:1728.15|1374105600:1726.40|1374192000:1724.65|1374278400:1722.91|1374364800:1721.16|1374451200:1719.42|1374537600:1719.41|1374624000:1716.71|1374710400:1717.03|1374796800:1717.43|1374883200:1714.46|1374969600:1715.06|1375056000:1714.01|1375142400:1706.30|1375228800:1706.14|1375315200:1702.44|1375401600:1695.74|1375488000:1695.74|1375574400:1693.06|1375660800:1685.60|1375747200:1685.60|1375833600:1682.27|1375920000:1682.75|1376006400:1680.68|1376092800:1681.02|1376179200:1682.02|1376265600:1682.41|1376352000:1671.20|1376438400:1670.58|1376524800:1671.14|1376611200:1669.86|1376697600:1669.82|1376784000:1668.71|1376870400:1666.62|1376956800:1664.71|1377043200:1662.25|1377129600:1663.18|1377216000:1661.31|1377302400:1654.81|1377388800:1652.32|1377475200:1652.32|1377561600:1649.02|1377648000:1649.42|1377734400:1653.01|1377820800:1657.97|1377907200:1658.82|1377993600:1658.88|1378080000:1659.43|1378166400:1659.17|1378252800:1666.51|1378339200:1667.06|1378425600:1668.74|1378512000:1669.40|1378598400:1674.91|1378684800:1674.80|1378771200:1682.69|1378857600:1682.69|1378944000:1683.46|1379030400:1684.23|1379116800:1680.53|1379203200:1681.09|1379289600:1682.55|1379376000:1685.97|1379462400:1685.98|1379548800:1687.75|1379635200:1689.18|1379721600:1691.91|1379808000:1692.54|1379894400:1692.18|1379980800:1695.38|1380067200:1697.06|1380153600:1693.59|1380240000:1690.62|1380326400:1690.62|1380412800:1685.66|1380499200:1683.58|1380585600:1685.13|1380672000:1684.84|1380758400:1681.82|1380844800:1677.11|1380931200:1677.11|1381017600:1676.84|1381104000:1671.86|1381190400:1669.76|1381276800:1667.66|1381363200:1665.56|1381449600:1663.45|1381536000:1661.35|1381622400:1659.25|1381708800:1657.15|1381795200:1655.05|1381881600:1647.02|1381968000:1647.02|1382054400:1645.43|1382140800:1641.25|1382227200:1641.17|1382313600:1636.06|1382400000:1636.00|1382486400:1636.00|1382572800:1632.87|1382659200:1635.64|1382745600:1635.64|1382832000:1634.95|1382918400:1630.07|1383004800:1628.98|1383091200:1621.65|1383177600:1612.37|1383264000:1612.29|1383350400:1610.09|1383436800:1610.04|1383523200:1598.62|1383609600:1595.24|1383696000:1592.17|1383782400:1589.82|1383868800:1583.88|1383955200:1580.20|1384041600:1581.51|1384128000:1579.45|1384214400:1579.61|1384300800:1577.88|1384387200:1578.03|1384473600:1578.17|1384560000:1577.88|1384646400:1576.91|1384732800:1572.35|1384819200:1570.88|1384905600:1568.87|1384992000:1563.27|1385078400:1563.46|1385164800:1563.74|1385251200:1563.57|1385337600:1564.51|1385424000:1563.48|1385510400:1562.44|1385596800:1561.40|1385683200:1560.37|1385769600:1559.33|1385856000:1557.64|1385942400:1555.95|1386028800:1554.06|1386115200:1553.85|1386201600:1554.17|1386288000:1551.15|1386374400:1542.76|1386460800:1539.57|1386547200:1534.10|1386633600:1529.01|1386720000:1529.28|1386806400:1529.28|1386892800:1528.81|1386979200:1524.84|1387065600:1518.26|1387152000:1517.96|1387238400:1517.61|1387324800:1515.59|1387411200:1512.37|1387497600:1510.07|1387584000:1501.58|1387670400:1502.13|1387756800:1496.02|1387843200:1498.17|1387929600:1496.96|1388016000:1489.96|1388102400:1489.96|1388188800:1494.44|1388275200:1491.63|1388361600:1492.71|1388448000:1492.43|1388534400:1490.42|1388620800:1493.78|1388707200:1494.62|1388793600:1495.12|1388880000:1495.12|1388966400:1493.05|1389052800:1493.76|1389139200:1494.78|1389225600:1505.74|1389312000:1504.51|1389398400:1503.07|1389484800:1502.14|1389571200:1503.58|1389657600:1500.63|1389744000:1512.84|1389830400:1515.29|1389916800:1513.58|1390003200:1517.37|1390089600:1517.63|1390176000:1517.64|1390262400:1517.64|1390348800:1517.51|1390435200:1509.43|1390521600:1508.84|1390608000:1510.29|1390694400:1510.42|1390780800:1509.64|1390867200:1497.46|1390953600:1496.88|1391040000:1496.65|1391126400:1494.56|1391212800:1491.96|1391299200:1488.47|1391385600:1487.30|1391472000:1484.62|1391558400:1479.66|1391644800:1480.64|1391731200:1476.84|1391817600:1473.89|1391904000:1473.89|1391990400:1471.07|1392076800:1471.48|1392163200:1471.63|1392249600:1471.61|1392336000:1469.46|1392422400:1468.92|1392508800:1468.92|1392595200:1467.19|1392681600:1465.76|1392768000:1465.76|1392854400:1465.11|1392940800:1464.80|1393027200:1463.77|1393113600:1461.37|1393200000:1461.26|1393286400:1461.24|1393372800:1460.25|1393459200:1460.56|1393545600:1459.47|1393632000:1460.00|1393718400:1460.00|1393804800:1460.67|1393891200:1460.67|1393977600:1460.71|1394064000:1460.78|1394150400:1462.16|1394236800:1462.81|1394323200:1464.30|1394409600:1464.36|1394496000:1463.79|1394582400:1465.16|1394668800:1466.70|1394755200:1466.66|1394841600:1467.29|1394928000:1467.25|1395014400:1467.27|1395100800:1467.13|1395187200:1467.18|1395273600:1465.33|1395360000:1465.34|1395446400:1465.22|1395532800:1465.47|1395619200:1464.49|1395705600:1464.35|1395792000:1463.19|1395878400:1463.19|1395964800:1463.20|1396051200:1463.75|1396137600:1463.82|1396224000:1464.78|1396310400:1464.75|1396396800:1465.60|1396483200:1465.60|1396569600:1465.64|1396656000:1465.87|1396742400:1465.26|1396828800:1464.78|1396915200:1465.69|1397001600:1465.75|1397088000:1465.03|1397174400:1465.03|1397260800:1465.03|1397347200:1465.23|1397433600:1465.26|1397520000:1465.26|1397606400:1465.28|1397692800:1465.08|1397779200:1463.49|1397865600:1463.40|1397952000:1463.40|1398038400:1464.09|1398124800:1464.09|1398211200:1464.54|1398297600:1463.05|1398384000:1463.05|1398470400:1463.09|1398556800:1464.88|1398643200:1465.92|1398729600:1467.00|1398816000:1467.15|1398902400:1467.29|1398988800:1467.71|1399075200:1471.51|1399161600:1471.68|1399248000:1471.68|1399334400:1471.86|1399420800:1471.92|1399507200:1472.29|1399593600:1472.26|1399680000:1474.59|1399766400:1470.87|1399852800:1469.34|1399939200:1467.81|1400025600:1469.22|1400112000:1468.98|1400198400:1469.20|1400284800:1468.98|1400371200:1469.03|1400457600:1468.66|1400544000:1468.29|1400630400:1468.36|1400716800:1468.99|1400803200:1470.46|1400889600:1472.09|1400976000:1472.87|1401062400:1472.71|1401148800:1472.66|1401235200:1472.90|1401321600:1472.95|1401408000:1472.49|1401494400:1472.25|1401580800:1472.88|1401667200:1474.11|1401753600:1474.36|1401840000:1464.33|1401926400:1463.76|1402012800:1463.29|1402099200:1462.80|1402185600:1462.84|1402272000:1462.84|1402358400:1461.44|1402444800:1461.15|1402531200:1460.74|1402617600:1460.74|1402704000:1458.34|1402790400:1454.26|1402876800:1452.76|1402963200:1451.92|1403049600:1451.96|1403136000:1451.96|1403222400:1451.43|1403308800:1451.36|1403395200:1450.48|1403481600:1449.47|1403568000:1449.82|1403654400:1449.00|1403740800:1448.62|1403827200:1445.29|1403913600:1445.25|1404000000:1443.52|1404086400:1445.28|1404172800:1444.70|1404259200:1445.15|1404345600:1445.02|1404432000:1444.89|1404518400:1445.55|1404604800:1444.20|1404691200:1444.54|1404777600:1444.35|1404864000:1444.35|1404950400:1444.52|1405036800:1439.74|1405123200:1439.62|1405209600:1440.16|1405296000:1440.14|1405382400:1440.07|1405468800:1439.54|1405555200:1439.74|1405641600:1438.56|1405728000:1437.78|1405814400:1437.78|1405900800:1437.29|1405987200:1435.87|1406073600:1435.78|1406160000:1434.82|1406246400:1434.33|1406332800:1433.06|1406419200:1431.96|1406505600:1429.65|1406592000:1428.49|1406678400:1426.67|1406764800:1425.19|1406851200:1416.08|1406937600:1410.79|1407024000:1410.79|1407110400:1408.86|1407196800:1405.35|1407283200:1403.69|1407369600:1399.73|1407456000:1401.26|1407542400:1400.28|1407628800:1400.90|1407715200:1400.88|1407801600:1402.01|1407888000:1404.39|1407974400:1402.67|1408060800:1402.98|1408147200:1403.30|1408233600:1402.88|1408320000:1402.91|1408406400:1402.92|1408492800:1403.31|1408579200:1402.63|1408665600:1402.83|1408752000:1403.61|1408838400:1403.61|1408924800:1404.41|1409011200:1400.24|1409097600:1401.11|1409184000:1402.45|1409270400:1402.89|1409356800:1401.25|1409443200:1401.25|1409529600:1401.82|1409616000:1402.16|1409702400:1402.57|1409788800:1402.23|1409875200:1403.46|1409961600:1404.38|1410048000:1403.89|1410134400:1403.96|1410220800:1404.91|1410307200:1404.93|1410393600:1404.93|1410480000:1404.98|1410566400:1404.99|1410652800:1403.81|1410739200:1404.09|1410825600:1404.63|1410912000:1404.69|1410998400:1404.02|1411084800:1403.54|1411171200:1402.73|1411257600:1402.03|1411344000:1402.52|1411430400:1402.52|1411516800:1402.47|1411603200:1401.26|1411689600:1401.08|1411776000:1401.08|1411862400:1399.72|1411948800:1400.48|1412035200:1400.50|1412121600:1398.70|1412208000:1400.12|1412294400:1400.90|1412380800:1402.71|1412467200:1402.58|1412553600:1403.42|1412640000:1406.05|1412726400:1406.15|1412812800:1397.61|1412899200:1399.08|1412985600:1401.19|1413072000:1387.07|1413158400:1388.72|1413244800:1388.86|1413331200:1388.17|1413417600:1389.24|1413504000:1387.90|1413590400:1388.14|1413676800:1388.69|1413763200:1389.19|1413849600:1389.98|1413936000:1390.69|1414022400:1390.63|1414108800:1390.77|1414195200:1392.19|1414281600:1392.98|1414368000:1391.02|1414454400:1391.10|1414540800:1391.79|1414627200:1391.14|1414713600:1391.12|1414800000:1391.49|1414886400:1390.95|1414972800:1390.95|1415059200:1393.11|1415145600:1393.39|1415232000:1392.57|1415318400:1394.02|1415404800:1396.35|1415491200:1397.58|1415577600:1398.30|1415664000:1399.75|1415750400:1400.95|1415836800:1401.20|1415923200:1402.82|1416009600:1403.37|1416096000:1404.54|1416182400:1404.67|1416268800:1412.25|1416355200:1413.22|1416441600:1413.23|1416528000:1414.42|1416614400:1413.57|1416700800:1413.89|1416787200:1413.89|1416873600:1415.40|1416960000:1414.20|1417046400:1414.85|1417132800:1414.85|1417219200:1422.08|1417305600:1422.64|1417392000:1422.20|1417478400:1422.32|1417564800:1424.57|1417651200:1425.07|1417737600:1423.88|1417824000:1423.86|1417910400:1420.37|1417996800:1418.50|1418083200:1418.50|1418169600:1413.17|1418256000:1413.15|1418342400:1411.82|1418428800:1407.40|1418515200:1405.74|1418601600:1403.63|1418688000:1403.24|1418774400:1401.09|1418860800:1399.33|1418947200:1396.30|1419033600:1395.73|1419120000:1391.51|1419206400:1391.69|1419292800:1388.73|1419379200:1386.51|1419465600:1385.20|1419552000:1384.34|1419638400:1381.71|1419724800:1381.71|1419811200:1381.72|1419897600:1380.76|1419984000:1380.08|1420070400:1379.87|1420156800:1378.62|1420243200:1381.14|1420329600:1380.86|1420416000:1380.51|1420502400:1379.98|1420588800:1379.16|1420675200:1379.23|1420761600:1377.83|1420848000:1377.58|1420934400:1376.33|1421020800:1377.46|1421107200:1379.29|1421193600:1379.46|1421280000:1378.56|1421366400:1378.43|1421452800:1378.37|1421539200:1379.32|1421625600:1377.84|1421712000:1377.84|1421798400:1376.32|1421884800:1376.01|1421971200:1375.14|1422057600:1374.04|1422144000:1373.80|1422230400:1372.75|1422316800:1372.64|1422403200:1372.21|1422489600:1371.82|1422576000:1370.99|1422662400:1370.56|1422748800:1370.75|1422835200:1370.69|1422921600:1369.38|1423008000:1368.60|1423094400:1369.37|1423180800:1368.94|1423267200:1368.03|1423353600:1370.10|1423440000:1369.55|1423526400:1369.82|1423612800:1371.22|1423699200:1371.18|1423785600:1362.59|1423872000:1362.59|1423958400:1362.78|1424044800:1361.05|1424131200:1361.04|1424217600:1361.01|1424304000:1364.13|1424390400:1364.08|1424476800:1363.57|1424563200:1362.83|1424649600:1364.08|1424736000:1362.91|1424822400:1363.78|1424908800:1366.01|1424995200:1367.44|1425081600:1372.33|1425168000:1372.33|1425254400:1375.83|1425340800:1377.15|1425427200:1381.57|1425513600:1381.57|1425600000:1387.16|1425686400:1387.25|1425772800:1387.33|1425859200:1387.09|1425945600:1387.48|1426032000:1393.61|1426118400:1393.79|1426204800:1398.71|1426291200:1399.20|1426377600:1402.28|1426464000:1402.86|1426550400:1402.88|1426636800:1401.93|1426723200:1403.39|1426809600:1411.42|1426896000:1411.42|1426982400:1413.82|1427068800:1413.57|1427155200:1414.76|1427241600:1414.76|1427328000:1401.01|1427414400:1404.06|1427500800:1403.13|1427587200:1403.87|1427673600:1404.49|1427760000:1403.09|1427846400:1402.50|1427932800:1402.50|1428019200:1403.75|1428105600:1403.75|1428192000:1404.90|1428278400:1405.11|1428364800:1405.87|1428451200:1407.00|1428537600:1408.28|1428624000:1411.74|1428710400:1415.22|1428796800:1416.18|1428883200:1416.18|1428969600:1416.60|1429056000:1416.67|1429142400:1420.06|1429228800:1422.88|1429315200:1425.41|1429401600:1425.94|1429488000:1426.14|1429574400:1426.05|1429660800:1426.05|1429747200:1426.20|1429833600:1426.65|1429920000:1426.97|1430006400:1427.92|1430092800:1435.28|1430179200:1440.21|1430265600:1440.21|1430352000:1441.41|1430438400:1441.43|1430524800:1458.41|1430611200:1458.88|1430697600:1460.98|1430784000:1461.48|1430870400:1461.52|1430956800:1463.67|1431043200:1462.64|1431129600:1460.29|1431216000:1463.61|1431302400:1465.05|1431388800:1464.78|1431475200:1463.70|1431561600:1463.32|1431648000:1463.32|1431734400:1463.40|1431820800:1463.40|1431907200:1468.51|1431993600:1468.51|1432080000:1471.96|1432166400:1472.67|1432252800:1472.73|1432339200:1472.44|1432425600:1472.74|1432512000:1473.01|1432598400:1473.88|1432684800:1473.41|1432771200:1473.97|1432857600:1472.18|1432944000:1471.07|1433030400:1471.25|1433116800:1471.32|1433203200:1470.94|1433289600:1471.07|1433376000:1471.07|1433462400:1471.42|1433548800:1471.36|1433635200:1473.08|1433721600:1474.83|1433808000:1475.17|1433894400:1475.55|1433980800:1475.23|1434067200:1475.30|1434153600:1475.30|1434240000:1478.02|1434326400:1478.74|1434412800:1482.31|1434499200:1481.82|1434585600:1481.82|1434672000:1485.76|1434758400:1487.08|1434844800:1487.26|1434931200:1487.30|1435017600:1492.51|1435104000:1492.51|1435190400:1492.51|1435276800:1495.55|1435363200:1496.45|1435449600:1497.66|1435536000:1498.94|1435622400:1507.62|1435708800:1507.57|1435795200:1518.27|1435881600:1519.27|1435968000:1524.51|1436054400:1526.20|1436140800:1527.44|1436227200:1527.20|1436313600:1527.61|1436400000:1526.37|1436486400:1527.37|1436572800:1527.36|1436659200:1527.13|1436745600:1527.38|1436832000:1519.08|1436918400:1518.89|1437004800:1519.16|1437091200:1518.17|1437177600:1518.17|1437264000:1518.17|1437350400:1518.78|1437436800:1519.79|1437523200:1519.16|1437609600:1519.68|1437696000:1519.68|1437782400:1519.94|1437868800:1520.25|1437955200:1520.15|1438041600:1520.21|1438128000:1519.13|1438214400:1519.19|1438300800:1512.92|1438387200:1512.71|1438473600:1513.31|1438560000:1513.94|1438646400:1512.90|1438732800:1512.90|1438819200:1511.21|1438905600:1511.19|1438992000:1510.64|1439078400:1510.62|1439164800:1510.03|1439251200:1509.49|1439337600:1506.63|1439424000:1505.76|1439510400:1506.22|1439596800:1505.87|1439683200:1505.63|1439856000:1501.90|1439942400:1501.40|1440115200:1502.15|1440201600:1503.00|1440288000:1502.98|1440374400:1504.61|1440460800:1504.76|1440547200:1504.99|1440633600:1504.99|1440720000:1508.00|1440806400:1508.38|1440892800:1508.96|1440979200:1512.34|1441065600:1512.44|1441152000:1514.23|1441238400:1516.65|1441324800:1518.30|1441411200:1518.30|1441497600:1522.65|1441670400:1523.32|1441756800:1523.24|1441843200:1524.10|1441843200:1524.10|1441929600:1524.29|1442016000:1530.61|1442102400:1532.63|1442188800:1534.42|1442275200:1534.02|1442361600:1533.83|1442448000:1540.03|1442534400:1540.03|1442620800:1541.35|1442707200:1541.40|1442793600:1541.16|1442880000:1548.49|1442966400:1548.90|1443052800:1549.40|1443139200:1549.52|1443225600:1550.18|1443312000:1551.06|1443398400:1551.87|1443484800:1553.11|1443571200:1554.32|1443657600:1561.92|1443744000:1561.92|1443830400:1566.14|1443916800:1571.15|1444176000:1598.11|1444348800:1605.40|1444608000:1605.40|1444694400:1606.92|1444780800:1607.10|1444867200:1605.05|1444953600:1605.05|1445040000:1604.74|1445126400:1606.11|1445299200:1607.26|1445558400:1605.79|1445644800:1605.79|1445731200:1607.24|1445817600:1608.85|1445904000:1608.85|1445990400:1606.70|1446076800:1606.19|1446163200:1606.19|1446249600:1603.12|1446336000:1601.79|1446422400:1602.02|1446508800:1601.11|1446595200:1597.91|1446681600:1597.91|1446768000:1598.08|1446854400:1599.46|1446940800:1598.41|1447027200:1598.41|1447027200:1598.71|1447113600:1599.36|1447200000:1600.79|1447286400:1600.81|1447372800:1599.43|1447459200:1600.16|1447545600:1600.19|1447632000:1600.18|1447718400:1600.20|1447804800:1599.73|1447977600:1599.46|1448064000:1598.99|1448150400:1599.68|1448236800:1599.68|1448236800:1600.02|1448323200:1600.02|1448409600:1599.75|1448496000:1602.38|1448582400:1602.85|1448668800:1603.84|1448755200:1604.03|1448841600:1604.89|1448928000:1605.97|1449014400:1607.51|1449100800:1609.24|1449187200:1609.30|1449273600:1610.33|1449360000:1611.76|1449532800:1607.64|1449619200:1605.86|1449705600:1607.26|1449792000:1604.83|1449878400:1606.06|1449964800:1605.81|1450051200:1605.81|1450137600:1605.69|1450224000:1605.81|1450310400:1605.13|1450396800:1603.70|1450483200:1606.54|1450569600:1606.54|1450656000:1606.50|1450742400:1606.87|1450828800:1606.05|1450915200:1605.86|1451001600:1605.37|1451088000:1604.71|1451174400:1601.99|1451260800:1600.39|1451347200:1600.54|1451433600:1596.28|1451520000:1597.45|1451606400:1596.64|1451692800:1598.97|1451779200:1602.97|1451865600:1603.31|1452124800:1602.77|1452211200:1602.77|1452297600:1605.14|1452384000:1605.23|1452470400:1603.99|1452556800:1606.18|1452643200:1606.21|1452729600:1607.91|1452816000:1608.35|1452902400:1607.93|1452988800:1607.99|1453075200:1608.23|1453248000:1608.21|1453334400:1608.21|1453507200:1608.34|1453593600:1608.34|1453680000:1606.96|1453766400:1609.01|1453852800:1606.88|1453939200:1606.35|1454025600:1607.00|1454112000:1607.00|1454198400:1607.83|1454284800:1609.14|1454371200:1609.30|1454371200:1610.44|1454457600:1611.71|1454544000:1611.27|1454630400:1612.77|1454716800:1614.24|1454803200:1614.46|1454889600:1617.50|1454976000:1620.13|1455062400:1628.58|1455148800:1628.58|1455235200:1628.73|1455321600:1628.60|1455408000:1631.14|1455580800:1634.16|1455753600:1635.96|1455840000:1636.95|1455926400:1637.43|1456012800:1637.76|1456099200:1639.84|1456185600:1650.09|1456272000:1650.59|1456358400:1650.59|1456444800:1651.63|1456531200:1656.25|1456617600:1656.31|1456704000:1656.53|1456790400:1662.68|1456876800:1660.98|1456963200:1661.27|1457049600:1662.41|1457136000:1664.62|1457222400:1666.43|1457308800:1668.89|1457481600:1669.71|1457568000:1671.26|1457654400:1673.25|1457740800:1680.05|1457827200:1680.15|1457913600:1683.01|1458000000:1685.05|1458086400:1685.37|1458259200:1972.34|1458345600:1996.45|1458432000:1996.45|1458518400:1999.79|1458777600:2007.00|1458864000:2012.70|1458950400:2013.54|1459036800:2013.54|1459123200:2025.33|1459209600:2025.69|1459296000:2039.56|1459468800:2056.02|1459555200:2060.30|1459641600:2066.49|1459728000:2068.43|1459814400:2070.75|1459900800:2077.42|1459987200:2080.53|1460073600:2083.98|1460160000:2087.85|1460246400:2093.41|1460332800:2097.31|1460419200:2098.26|1460505600:2098.08|1460592000:2111.16|1460678400:2111.16|1460764800:2120.86|1460851200:2136.25|1460937600:2149.61|1461024000:2177.61|1461110400:2177.61|1461196800:2209.12|1461283200:2209.12|1461369600:2221.66|1461456000:2228.01|1461542400:2232.72|1461628800:2239.23|1461715200:2245.57|1461801600:2262.32|1461888000:2265.51|1461974400:2267.02|1462060800:2282.77|1462147200:2282.77|1462233600:2282.77|1462320000:2305.44|1462406400:2320.55|1462492800:2330.66|1462579200:2355.71|1462665600:2355.71|1462752000:2389.96|1462838400:2397.28|1462924800:2397.28|1463011200:2411.58|1463097600:2421.52|1463184000:2422.23|1463356800:2425.41|1463443200:2443.76|1463529600:2455.93|1463616000:2455.72|1463702400:2451.59|1463788800:2454.38|1463875200:2449.01|1463961600:2449.01|1464048000:2449.41|1464134400:2456.78|1464393600:2454.66|1464480000:2457.80|1464566400:2458.10|1464652800:2464.98|1464739200:2464.00|1464825600:2464.00|1464912000:2463.70|1464998400:2465.57|1465084800:2472.59|1465171200:2467.42|1465257600:2472.95|1465344000:2474.69|1465948800:2474.69|1466035200:2474.69|1466121600:2474.69|1466208000:2474.69|1466294400:2474.69|1466380800:2474.69|1466553600:2806.13|1466640000:2810.96|1466726400:2800.77|1466812800:2800.77|1466899200:2801.47|1466985600:2801.47|1467072000:2801.84|1467158400:2802.18|1467244800:2795.75|1467417600:2794.46|1467504000:2794.12|1467590400:2794.12|1467676800:2798.86|1467763200:2788.36|1467849600:2788.28|1467936000:2790.30|1468022400:2777.33|1468108800:2777.29|1468195200:2777.29|1468281600:2777.01|1468713600:2771.82|1468886400:2763.69|1469318400:2764.06|1469404800:2764.06|1470009600:2752.47|1470096000:2750.69|1470182400:2752.13|1470268800:2746.14|1470355200:2746.14|1470441600:2746.14|1470528000:2746.14|1470614400:2741.78|1470700800:2735.22|1470787200:2735.22|1470873600:2733.43|1470960000:2733.43|1471046400:2732.98|1471132800:2732.98|1471219200:2732.98|1471305600:2726.98|1471478400:2724.54|1471564800:2721.90|1471651200:2721.90|1471737600:2715.89|1471824000:2715.89|1471910400:2707.88|1471996800:2707.88|1472083200:2707.88|1472169600:2706.57|1472256000:2703.85|1472428800:2702.08|1472601600:2702.08|1472688000:2698.22|1472774400:2698.22|1472860800:2699.86|1472947200:2695.53|1473033600:2693.64|1473120000:2694.21|1473206400:2694.16|1473292800:2693.31|1473379200:2693.31|1473465600:2697.23|1473552000:2696.04|1473638400:2696.04|1473724800:2696.04|1473811200:2700.61|1473897600:2715.70|1473984000:2715.70|1474070400:2715.70|1474156800:2716.05|1474243200:2714.97|1474329600:2714.97|1474761600:2717.43|1474848000:2721.72|1474934400:2723.69|1475020800:2727.28|1475107200:2731.38|1475280000:2730.38|1475366400:2731.65|1475452800:2736.89|1475539200:2737.11|1475625600:2737.11|1475712000:2737.74|1475798400:2737.74|1475971200:2739.61|1476057600:2739.61|1476144000:2864.62|1476230400:2864.67|1476316800:2872.06|1476403200:2872.57|1476489600:2877.04|1476662400:2885.10|1476748800:2892.11|1476835200:2892.11|1476921600:2893.17|1477008000:2898.97|1477094400:2904.44|1477180800:2904.44|1477267200:2906.11|1477353600:2906.11|1477440000:2908.37|1477526400:2905.26|1477612800:2905.26|1477699200:2905.26|1477785600:2900.54|1477872000:2901.45|1477958400:2905.43|1478044800:2903.85|1478131200:2905.18|1478217600:2905.18|1478304000:2903.84|1478390400:2903.97|1478476800:2903.97|1478563200:2903.97|1478649600:2904.20|1478736000:2907.66|1478908800:2909.52|1478995200:2910.89|1479427200:2914.99|1479513600:2913.69|1479600000:2910.74|1479686400:2910.77|1479772800:2910.75|1479945600:2908.10|1480032000:2908.01|1480118400:2908.01|1480204800:2907.43|1480291200:2907.43|1480377600:2907.38|1480464000:2904.50|1480550400:2904.50|1480723200:2905.46|1480809600:2905.46|1480896000:2906.95|1480982400:2907.44|1481068800:2907.44|1481155200:2907.44|1481241600:2903.50|1481328000:2903.09|1481414400:2904.62|1481500800:2904.62|1481587200:2901.09|1481673600:2900.96|1481760000:2900.74|1481846400:2900.74|1481932800:2894.71|1482019200:2894.71|1482105600:2894.71|1482192000:2890.58|1482278400:2890.46|1482364800:2892.24|1482451200:2892.24|1482537600:2892.68|1482624000:2892.32|1482883200:2887.70|1482969600:2881.81|1483056000:2881.81|1483142400:2881.81|1483228800:2881.10|1483315200:2875.88|1483401600:2869.84|1483488000:2869.37|1483574400:2866.48|1483660800:2866.48|1483747200:2862.43|1483833600:2861.82|1483920000:2859.20|1484006400:2859.09|1484092800:2859.09|1484179200:2859.09|1484265600:2859.09|1484352000:2856.45|1484438400:2852.61|1484524800:2850.20|1484611200:2846.93|1484697600:2846.93|1484784000:2847.74|1484870400:2846.63|1484956800:2846.63|1485043200:2844.31|1485129600:2842.90|1485216000:2842.84|1485302400:2836.86|1485388800:2846.45|1485475200:2846.45|1485561600:2846.55|1485648000:2846.55|1485734400:2846.55|1485820800:2846.20|1485820800:2846.20|1485820800:2846.20|1485907200:2846.20|1485907200:2846.20|1485907200:2846.20|1486080000:2841.06|1486080000:2841.06|1486080000:2841.06|1486166400:2840.14|1486166400:2840.14|1486166400:2840.14|1486252800:2834.96|1486252800:2834.96|1486252800:2834.96|1486425600:2831.88|1486425600:2831.88|1486425600:2831.88|1486598400:2827.72|1486598400:2827.72|1486598400:2827.72|1486684800:2827.72|1486684800:2827.72|1486684800:2827.72|1486857600:2825.06|1486857600:2825.06|1486857600:2825.06|1486944000:2822.59|1486944000:2822.59|1486944000:2822.59|1487030400:2822.59|1487030400:2822.59|1487030400:2822.59|1487203200:2818.99|1487203200:2818.99|1487203200:2818.99|1487289600:2819.69|1487289600:2819.69|1487289600:2819.69|1487376000:2820.67|1487376000:2820.67|1487376000:2820.67|1487462400:2820.72|1487462400:2820.72|1487462400:2820.72|1487548800:2818.49|1487548800:2818.49|1487548800:2818.49|1487635200:2817.69|1487635200:2817.69|1487635200:2817.69|1487721600:2819.46|1487721600:2819.46|1487721600:2819.46|1487894400:2819.20|1487894400:2819.20|1487894400:2819.20|1487980800:2819.89|1487980800:2819.89|1487980800:2819.89|1488153600:2826.07|1488153600:2826.07|1488153600:2826.07|1488240000:2826.15|1488240000:2826.15|1488240000:2826.15|1488326400:2826.15|1488326400:2826.15|1488326400:2826.15|1488499200:2829.13|1488499200:2829.13|1488499200:2829.13|1488585600:2829.13|1488585600:2829.13|1488585600:2829.13|1488758400:2831.28|1488758400:2831.28|1488758400:2831.28|1488931200:2831.64|1488931200:2831.64|1488931200:2831.64|1489017600:2838.87|1489017600:2838.87|1489017600:2838.87|1489190400:2836.74|1489190400:2836.74|1489190400:2836.74|1489363200:2841.09|1489363200:2841.09|1489363200:2841.09|1489449600:2844.45|1489449600:2844.45|1489449600:2844.45|1489622400:2844.45|1489622400:2844.45|1489622400:2844.45|1489795200:2850.63|1489795200:2850.63|1489795200:2850.63|1489968000:2848.56|1489968000:2848.56|1489968000:2848.56|1490140800:2853.68|1490140800:2853.68|1490140800:2853.68|1490313600:2857.63|1490313600:2857.63|1490313600:2857.63|1490400000:2857.63|1490400000:2857.63|1490400000:2857.63|1490572800:2867.80|1490572800:2867.80|1490572800:2867.80|1490659200:2867.80|1490659200:2867.80|1490659200:2867.80|1490745600:2867.91|1490745600:2867.91|1490745600:2867.91|1490918400:2869.30|1490918400:2869.30|1490918400:2869.30|1491091200:2870.71|1491091200:2870.71|1491091200:2870.71|1491264000:2870.71|1491264000:2870.71|1491264000:2870.71|1491350400:2867.07|1491350400:2867.07|1491350400:2867.07|1491436800:2866.55|1491436800:2866.55|1491436800:2866.55|1491609600:2866.55|1491609600:2866.55|1491609600:2866.55|1491782400:2868.53|1491782400:2868.53|1491782400:2868.53|1491868800:2866.52|1491868800:2866.52|1491868800:2866.52|1492041600:2867.39|1492041600:2867.39|1492041600:2867.39|1492214400:2867.48|1492214400:2867.48|1492214400:2867.48|1492387200:2867.54|1492387200:2867.54|1492387200:2867.54|1492473600:2867.54|1492473600:2867.54|1492473600:2867.54|1492646400:2866.44|1492646400:2866.44|1492646400:2866.44|1492819200:2869.64|1492819200:2869.64|1492819200:2869.64|1492992000:2867.94|1492992000:2867.94|1492992000:2867.94|1493078400:2877.09|1493078400:2877.09|1493078400:2877.09|1493251200:2877.09|1493251200:2877.09|1493251200:2877.09|1493424000:2877.11|1493424000:2877.11|1493424000:2877.11|1493596800:2877.08|1493596800:2877.08|1493596800:2877.08|1493769600:2875.94|1493769600:2875.94|1493769600:2875.94|1493856000:2875.94|1493856000:2875.94|1493856000:2875.94|1494028800:2874.56|1494028800:2874.56|1494028800:2874.56|1494201600:2874.14|1494201600:2874.14|1494201600:2874.14|1494374400:2878.24|1494374400:2878.24|1494374400:2878.24|1494547200:2942.29|1494547200:2942.29|1494547200:2942.29|1494633600:2943.57|1494633600:2943.57|1494633600:2943.57|1494806400:2942.18|1494806400:2942.18|1494806400:2942.18|1494892800:2947.00|1494892800:2947.00|1494892800:2947.00|1495065600:2949.32|1495065600:2949.32|1495065600:2949.32|1495152000:2949.32|1495152000:2949.32|1495152000:2949.32|1495238400:2949.32|1495238400:2949.32|1495238400:2949.32|1495324800:2949.32|1495324800:2949.32|1495324800:2949.32|1495411200:2949.32|1495411200:2949.32|1495411200:2949.32|1495584000:2954.13|1495584000:2954.13|1495584000:2954.13|1495670400:2957.59|1495670400:2957.59|1495670400:2957.59|1495843200:2957.59|1495843200:2957.59|1495843200:2957.59|1495929600:2957.60|1495929600:2957.60|1495929600:2957.60|1496016000:2972.19|1496016000:2972.19|1496016000:2972.19|1496188800:2971.15|1496188800:2971.15|1496188800:2971.15|1496275200:2972.21|1496275200:2972.21|1496275200:2972.21|1496448000:2985.36|1496448000:2985.36|1496448000:2985.36|1496534400:2994.67|1496534400:2994.67|1496534400:2994.67|1496620800:2994.67|1496620800:2994.67|1496620800:2994.67|1496793600:2999.75|1496793600:2999.75|1496793600:2999.75|1496880000:3006.86|1496880000:3006.86|1496880000:3006.86|1497052800:3013.94|1497052800:3013.94|1497052800:3013.94|1497139200:3018.56|1497139200:3018.56|1497139200:3018.56|1497225600:3025.86|1497225600:3025.86|1497225600:3025.86|1497312000:3042.61|1497312000:3042.61|1497312000:3042.61|1497484800:3042.58|1497484800:3042.58|1497484800:3042.58|1497657600:3048.64|1497657600:3048.64|1497657600:3048.64|1497830400:3055.81|1497830400:3055.81|1497830400:3055.81|1497916800:3075.05|1497916800:3075.05|1497916800:3075.05|1498003200:3076.14|1498003200:3076.14|1498003200:3076.14|1498089600:3077.00|1498089600:3077.00|1498089600:3077.00|1498262400:3083.22|1498262400:3083.22|1498262400:3083.22|1498348800:3083.22|1498348800:3083.22|1498348800:3083.22|1498521600:3082.55|1498521600:3082.55|1498521600:3082.55|1498694400:3097.05|1498694400:3097.05|1498694400:3097.05|1499126400:3134.93|1499126400:3134.93|1499126400:3134.93|1499299200:3151.87|1499299200:3151.87|1499299200:3151.87|1499472000:3168.08|1499472000:3168.08|1499472000:3168.08|1499644800:3178.51|1499644800:3178.51|1499644800:3178.51|1499817600:3188.14|1499817600:3188.14|1499817600:3188.14|1499990400:3205.82|1499990400:3205.82|1499990400:3205.82|1500076800:3214.97|1500076800:3214.97|1500076800:3214.97|1500249600:3233.58|1500249600:3233.58|1500249600:3233.58|1500422400:3272.11|1500422400:3272.11|1500422400:3272.11|1500595200:3287.07|1500595200:3287.07|1500595200:3287.07|1500768000:3340.97|1500768000:3340.97|1500768000:3340.97|1500940800:3382.90|1500940800:3382.90|1500940800:3382.90|1501027200:3394.59|1501027200:3394.59|1501027200:3394.59|1501200000:3420.99|1501200000:3420.99|1501200000:3420.99|1501372800:3430.39|1501372800:3430.39|1501372800:3430.39|1501459200:3455.36|1501459200:3455.36|1501459200:3455.36|1501632000:3466.51|1501632000:3466.51|1501632000:3466.51|1501804800:3519.80|1501804800:3519.80|1501804800:3519.80|1501891200:3549.41|1501891200:3549.41|1501891200:3549.41|1502064000:3568.07|1502064000:3568.07|1502064000:3568.07|1502236800:3593.66|1502236800:3593.66|1502236800:3593.66|1502409600:3599.78|1502409600:3599.78|1502409600:3599.78|1502496000:3612.89|1502496000:3612.89|1502496000:3612.89|1502668800:3612.84|1502668800:3612.84|1502668800:3612.84|1502755200:3612.96|1502755200:3612.96|1502755200:3612.96|1502928000:3608.38|1502928000:3608.38|1502928000:3608.38|1503100800:3595.63|1503100800:3595.63|1503100800:3595.63|1503187200:3607.55|1503187200:3607.55|1503187200:3607.55|1503360000:3610.30|1503360000:3610.30|1503360000:3610.30|1503446400:3610.19|1503446400:3610.19|1503446400:3610.19|1503619200:4234.14|1503619200:4234.14|1503619200:4234.14|1503878400:4233.67|1503878400:4233.67|1503878400:4233.67|1504051200:4244.21|1504051200:4244.21|1504051200:4244.21|1504224000:4255.36|1504224000:4255.36|1504224000:4255.36|1504396800:4277.13|1504396800:4277.13|1504396800:4277.13|1504569600:4302.39|1504569600:4302.39|1504569600:4302.39|1504742400:4306.87|1504742400:4306.87|1504742400:4306.87|1504915200:4321.24|1504915200:4321.24|1504915200:4321.24|1505088000:4323.91|1505088000:4323.91|1505088000:4323.91|1505174400:4352.31|1505174400:4352.31|1505174400:4352.31|1505347200:4369.45|1505347200:4369.45|1505347200:4369.45|1505520000:4369.92|1505520000:4369.92|1505520000:4369.92|1505692800:4376.98|1505692800:4376.98|1505692800:4376.98|1506211200:4439.65|1506211200:4439.65|1506211200:4439.65|1506384000:4451.34|1506384000:4451.34|1506384000:4451.34|1506470400:4451.90|1506470400:4451.90|1506470400:4451.90|1506643200:4445.05|1506643200:4445.05|1506643200:4445.05|1506729600:4445.05|1506729600:4445.05|1506729600:4445.05|1506816000:4444.22|1506816000:4444.22|1506816000:4444.22|1506988800:4483.43|1506988800:4483.43|1506988800:4483.43|1507161600:4483.29|1507161600:4483.29|1507161600:4483.29|1507248000:4483.29|1507248000:4483.29|1507248000:4483.29|1507420800:4499.61|1507420800:4499.61|1507420800:4499.61|1507593600:4487.52|1507593600:4487.52|1507593600:4487.52|1507766400:4475.35|1507766400:4475.35|1507766400:4475.35|1507939200:4473.48|1507939200:4473.48|1507939200:4473.48|1508025600:4473.48|1508025600:4473.48|1508025600:4473.48|1508198400:4472.44|1508198400:4472.44|1508198400:4472.44|1508284800:4480.14|1508284800:4480.14|1508284800:4480.14|1508457600:4480.14|1508457600:4480.14|1508457600:4480.14|1508544000:4479.91|1508544000:4479.91|1508544000:4479.91|1508716800:4478.19|1508716800:4478.19|1508716800:4478.19|1508889600:4486.49|1508889600:4486.49|1508889600:4486.49|1508976000:4477.06|1508976000:4477.06|1508976000:4477.06|1509062400:4475.49|1509062400:4475.49|1509062400:4475.49|1509235200:4476.60|1509235200:4476.60|1509235200:4476.60|1509321600:4478.95|1509321600:4478.95|1509321600:4478.95|1509494400:4494.60|1509494400:4494.60|1509494400:4494.60|1509667200:4505.24|1509667200:4505.24|1509667200:4505.24|1509840000:4505.24|1509840000:4505.24|1509840000:4505.24|1509926400:4488.24|1509926400:4488.24|1509926400:4488.24|1510099200:4488.60|1510099200:4488.60|1510099200:4488.60|1510272000:4483.76|1510272000:4483.76|1510272000:4483.76|1510444800:4486.36|1510444800:4486.36|1510444800:4486.36|1510531200:4472.08|1510531200:4472.08|1510531200:4472.08|1510704000:4364.81|1510704000:4364.81|1510704000:4364.81|1510876800:4362.97|1510876800:4362.97|1510876800:4362.97|1511049600:4349.58|1511049600:4349.58|1511049600:4349.58|1511136000:4335.64|1511136000:4335.64|1511136000:4335.64|1511308800:4333.54|1511308800:4333.54|1511308800:4333.54|1511395200:4331.16|1511395200:4331.16|1511395200:4331.16|1511568000:4329.94|1511568000:4329.94|1511568000:4329.94|1511654400:4322.85|1511654400:4322.85|1511654400:4322.85|1511740800:4322.25|1511740800:4322.25|1511740800:4322.25|1511913600:4320.51|1511913600:4320.51|1511913600:4320.51|1512000000:4320.05|1512000000:4320.05|1512000000:4320.05|1512172800:4304.79|1512172800:4304.79|1512172800:4304.79|1512259200:4279.89|1512259200:4279.89|1512259200:4279.89|1512345600:4279.51|1512345600:4279.51|1512345600:4279.51|1512518400:4284.45|1512518400:4284.45|1512518400:4284.45|1512691200:4283.92|1512691200:4283.92|1512691200:4283.92|1512864000:4283.38|1512864000:4283.38|1512864000:4283.38|1513036800:4303.33|1513036800:4303.33|1513036800:4303.33|1513209600:4302.91|1513209600:4302.91|1513209600:4302.91|1513382400:4315.53|1513382400:4315.53|1513382400:4315.53|1513468800:4315.34|1513468800:4315.34|1513468800:4315.34|1513641600:4305.12|1513641600:4305.12|1513641600:4305.12|1513814400:4302.15|1513814400:4302.15|1513814400:4302.15|1513987200:4301.60|1513987200:4301.60|1513987200:4301.60|1514073600:4300.94|1514073600:4300.94|1514073600:4300.94|1514246400:4289.64|1514246400:4289.64|1514246400:4289.64|1514419200:4282.79|1514419200:4282.79|1514419200:4282.79|1514505600:4268.47|1514505600:4268.47|1514505600:4268.47|1514678400:4271.88|1514678400:4271.88|1514678400:4271.88|1514851200:4268.76|1514851200:4268.76|1514851200:4268.76|1515024000:4264.10|1515024000:4264.10|1515024000:4264.10|1515196800:4264.10|1515196800:4264.10|1515196800:4264.10|1515283200:4264.32|1515283200:4264.32|1515283200:4264.32|1515369600:4258.64|1515369600:4258.64|1515369600:4258.64|1515456000:4258.88|1515456000:4258.88|1515456000:4258.88|1515542400:4258.26|1515542400:4258.26|1515542400:4258.26|1515628800:4258.36|1515628800:4258.36|1515628800:4258.36|1515715200:4258.46|1515715200:4258.46|1515715200:4258.46|1515801600:4251.37|1515801600:4251.37|1515801600:4251.37|1515888000:4251.49|1515888000:4251.49|1515888000:4251.49|1515974400:4251.49|1515974400:4251.49|1515974400:4251.49|1516147200:4251.74|1516147200:4251.74|1516147200:4251.74|1516233600:4237.57|1516233600:4237.57|1516233600:4237.57|1516320000:4230.85|1516320000:4230.85|1516320000:4230.85|1516406400:4224.84|1516406400:4224.84|1516406400:4224.84|1516579200:4224.82|1516579200:4224.82|1516579200:4224.82|1516665600:4219.65|1516665600:4219.65|1516665600:4219.65|1516752000:4219.59|1516752000:4219.59|1516752000:4219.59|1516838400:4219.64|1516838400:4219.64|1516838400:4219.64|1516924800:4219.51|1516924800:4219.51|1516924800:4219.51|1517011200:4222.98|1517011200:4222.98|1517011200:4222.98|1517097600:4228.88|1517097600:4228.88|1517097600:4228.88|1517184000:4228.45|1517184000:4228.45|1517184000:4228.45|1517270400:4242.59|1517270400:4242.59|1517270400:4242.59|1517356800:4242.20|1517356800:4242.20|1517356800:4242.20|1517443200:4242.08|1517443200:4242.08|1517443200:4242.08|1517529600:4234.46|1517529600:4234.46|1517529600:4234.46|1517616000:4234.46|1517616000:4234.46|1517616000:4234.46|1517702400:4234.34|1517702400:4234.34|1517702400:4234.34|1517788800:4234.23|1517788800:4234.23|1517788800:4234.23|1517875200:4233.77|1517875200:4233.77|1517875200:4233.77|1517961600:4233.77|1517961600:4233.77|1517961600:4233.77|1518048000:4233.41|1518048000:4233.41|1518048000:4233.41|1518134400:4233.46|1518134400:4233.46|1518134400:4233.46|1518220800:4223.54|1518220800:4223.54|1518220800:4223.54|1518307200:4223.54|1518307200:4223.54|1518307200:4223.54|1518393600:4222.82|1518393600:4222.82|1518393600:4222.82|1518480000:4222.82|1518480000:4222.82|1518480000:4222.82|1518566400:4213.58|1518566400:4213.58|1518566400:4213.58|1518652800:4213.58|1518652800:4213.58|1518652800:4213.58|1518739200:4213.48|1518739200:4213.48|1518739200:4213.48|1518825600:4209.27|1518825600:4209.27|1518825600:4209.27|1518912000:4209.27|1518912000:4209.27|1518912000:4209.27|1518998400:4203.08|1518998400:4203.08|1518998400:4203.08|1519084800:4198.83|1519084800:4198.83|1519084800:4198.83|1519171200:4198.83|1519171200:4198.83|1519171200:4198.83|1519257600:4198.83|1519257600:4198.83|1519257600:4198.83|1519344000:4198.74|1519344000:4198.74|1519344000:4198.74|1519430400:4198.74|1519430400:4198.74|1519430400:4198.74|1519516800:4198.66|1519516800:4198.66|1519516800:4198.66|1519603200:4198.66|1519603200:4198.66|1519603200:4198.66|1519689600:4202.49|1519689600:4202.49|1519689600:4202.49|1519776000:4188.73|1519776000:4188.73|1519776000:4188.73|1519862400:4192.41|1519862400:4192.41|1519862400:4192.41|1519948800:4191.50|1519948800:4191.50|1519948800:4191.50|1520035200:4191.41|1520035200:4191.41|1520035200:4191.41|1520121600:4190.84|1520121600:4190.84|1520121600:4190.84|1520208000:4198.00|1520208000:4198.00|1520208000:4198.00|1520294400:4197.92|1520294400:4197.92|1520294400:4197.92|1520380800:4197.92|1520380800:4197.92|1520380800:4197.92|1520467200:4197.84|1520467200:4197.84|1520467200:4197.84|1520553600:4197.84|1520553600:4197.84|1520553600:4197.84|1520640000:4197.35|1520640000:4197.35|1520640000:4197.35|1520726400:4197.35|1520726400:4197.35|1520726400:4197.35|1520812800:4198.53|1520812800:4198.53|1520812800:4198.53|1520899200:4198.53|1520899200:4198.53|1520899200:4198.53|1520985600:4198.41|1520985600:4198.41|1520985600:4198.41|1521072000:4198.41|1521072000:4198.41|1521072000:4198.41|1521158400:4198.38|1521158400:4198.38|1521158400:4198.38|1521244800:4197.13|1521244800:4197.13|1521244800:4197.13|1521331200:4197.13|1521331200:4197.13|1521331200:4197.13|1521417600:4195.92|1521417600:4195.92|1521417600:4195.92|1521504000:4194.83|1521504000:4194.83|1521504000:4194.83|1521590400:4191.73|1521590400:4191.73|1521590400:4191.73|1522108800:4183.60|1522108800:4183.60|1522108800:4183.60|1522195200:4183.60|1522195200:4183.60|1522195200:4183.60|1522281600:4183.60|1522281600:4183.60|1522281600:4183.60|1522454400:4183.61|1522454400:4183.61|1522454400:4183.61|1522540800:4183.61|1522540800:4183.61|1522540800:4183.61|1522627200:4183.61|1522627200:4183.61|1522627200:4183.61|1522713600:4183.66|1522713600:4183.66|1522713600:4183.66|1522800000:4184.65|1522800000:4184.65|1522800000:4184.65|1522886400:4183.55|1522886400:4183.55|1522886400:4183.55|1522972800:4183.55|1522972800:4183.55|1522972800:4183.55|1523059200:4183.26|1523059200:4183.26|1523059200:4183.26|1523491200:4194.97|1523491200:4194.97|1523491200:4194.97|1523750400:4190.37|1523750400:4190.37|1523750400:4190.37|1523836800:4190.43|1523836800:4190.43|1523836800:4190.43|1524009600:4189.42|1524009600:4189.42|1524009600:4189.42|1524096000:4186.27|1524096000:4186.27|1524096000:4186.27|1524182400:4186.31|1524182400:4186.31|1524182400:4186.31|1524268800:4186.31|1524268800:4186.31|1524268800:4186.31|1524355200:4186.31|1524355200:4186.31|1524355200:4186.31|1524441600:4186.03|1524441600:4186.03|1524441600:4186.03|1524528000:4186.03|1524528000:4186.03|1524528000:4186.03|1524614400:4186.03|1524614400:4186.03|1524614400:4186.03|1524700800:4192.67|1524700800:4192.67|1524700800:4192.67|1524787200:4192.71|1524787200:4192.71|1524787200:4192.71|1524873600:4191.34|1524873600:4191.34|1524873600:4191.34|1524960000:4191.62|1524960000:4191.62|1524960000:4191.62|1525132800:4191.63|1525132800:4191.63|1525132800:4191.63|1525219200:4191.69|1525219200:4191.69|1525219200:4191.69|1525305600:4191.69|1525305600:4191.69|1525305600:4191.69|1525392000:4200.48|1525392000:4200.48|1525392000:4200.48|1525478400:4195.83|1525478400:4195.83|1525478400:4195.83|1525564800:4195.88|1525564800:4195.88|1525564800:4195.88|1525651200:4195.88|1525651200:4195.88|1525651200:4195.88|1525737600:4195.88|1525737600:4195.88|1525737600:4195.88|1525824000:4195.88|1525824000:4195.88|1525824000:4195.88|1525910400:4195.86|1525910400:4195.86|1525910400:4195.86|1525996800:4196.72|1525996800:4196.72|1525996800:4196.72|1525996800:4196.72|1525996800:4196.72|1525996800:4196.72|1526083200:4196.72|1526083200:4196.72|1526083200:4196.72|1526169600:4192.53|1526169600:4192.53|1526169600:4192.53|1526256000:4192.53|1526256000:4192.53|1526256000:4192.53|1526342400:4198.55|1526342400:4198.55|1526342400:4198.55|1526428800:4198.55|1526428800:4198.55|1526428800:4198.55|1526515200:4198.55|1526515200:4198.55|1526515200:4198.55|1526601600:4202.33|1526601600:4202.33|1526601600:4202.33|1526688000:4202.28|1526688000:4202.28|1526688000:4202.28|1526774400:4202.28|1526774400:4202.28|1526774400:4202.28|1526860800:4202.28|1526860800:4202.28|1526860800:4202.28|1526947200:4200.40|1526947200:4200.40|1526947200:4200.40|1527033600:4201.43|1527033600:4201.43|1527033600:4201.43|1527120000:4201.43|1527120000:4201.43|1527120000:4201.43|1527206400:4201.43|1527206400:4201.43|1527206400:4201.43|1527292800:4201.43|1527292800:4201.43|1527292800:4201.43|1527379200:4201.40|1527379200:4201.40|1527379200:4201.40|1527465600:4201.35|1527465600:4201.35|1527465600:4201.35|1527552000:4205.44|1527552000:4205.44|1527552000:4205.44|1527638400:4212.76|1527638400:4212.76|1527638400:4212.76|1527724800:4213.90|1527724800:4213.90|1527724800:4213.90|1527811200:4218.96|1527811200:4218.96|1527811200:4218.96|1527897600:4218.85|1527897600:4218.85|1527897600:4218.85|1527984000:4218.85|1527984000:4218.85|1527984000:4218.85|1528070400:4218.77|1528070400:4218.77|1528070400:4218.77|1528156800:4224.20|1528156800:4224.20|1528156800:4224.20|1528243200:4224.12|1528243200:4224.12|1528243200:4224.12|1528416000:4220.92|1528416000:4220.92|1528416000:4220.92|1528502400:4220.92|1528502400:4220.92|1528502400:4220.92|1528588800:4220.92|1528588800:4220.92|1528588800:4220.92|1528675200:4205.64|1528675200:4205.64|1528675200:4205.64|1528761600:4207.70|1528761600:4207.70|1528761600:4207.70|1528848000:4207.70|1528848000:4207.70|1528848000:4207.70|1528934400:4207.62|1528934400:4207.62|1528934400:4207.62|1529020800:4207.62|1529020800:4207.62|1529020800:4207.62|1529107200:4207.62|1529107200:4207.62|1529107200:4207.62|1529193600:4207.62|1529193600:4207.62|1529193600:4207.62|1529280000:4207.62|1529280000:4207.62|1529280000:4207.62|1529366400:4207.55|1529366400:4207.55|1529366400:4207.55|1529452800:4218.83|1529452800:4218.83|1529452800:4218.83|1529539200:4220.03|1529539200:4220.03|1529539200:4220.03|1529712000:4225.94|1529712000:4225.94|1529712000:4225.94|1529798400:4225.86|1529798400:4225.86|1529798400:4225.86|1529971200:4205.71|1529971200:4205.71|1529971200:4205.71|1530057600:4211.66|1530057600:4211.66|1530057600:4211.66|1530144000:4211.59|1530144000:4211.59|1530144000:4211.59|1530230400:4211.59|1530230400:4211.59|1530230400:4211.59|1530316800:4211.59|1530316800:4211.59|1530316800:4211.59|1530403200:4211.59|1530403200:4211.59|1530403200:4211.59|1530489600:4211.59|1530489600:4211.59|1530489600:4211.59|1530576000:4211.59|1530576000:4211.59|1530576000:4211.59|1530662400:4216.44|1530662400:4216.44|1530662400:4216.44|1530748800:4216.44|1530748800:4216.44|1530748800:4216.44|1530835200:4213.73|1530835200:4213.73|1530835200:4213.73|1530921600:4213.96|1530921600:4213.96|1530921600:4213.96|1531008000:4213.90|1531008000:4213.90|1531008000:4213.90|1531094400:4213.90|1531094400:4213.90|1531094400:4213.90|1531180800:4210.04|1531180800:4210.04|1531180800:4210.04|1531267200:4211.15|1531267200:4211.15|1531267200:4211.15|1531353600:4211.15|1531353600:4211.15|1531353600:4211.15|1531440000:4211.15|1531440000:4211.15|1531440000:4211.15|1531526400:4211.15|1531526400:4211.15|1531526400:4211.15|1531612800:4211.15|1531612800:4211.15|1531612800:4211.15|1531699200:4198.33|1531699200:4198.33|1531699200:4198.33|1531785600:4198.27|1531785600:4198.27|1531785600:4198.27|1531872000:4199.23|1531872000:4199.23|1531872000:4199.23|1531958400:4199.23|1531958400:4199.23|1531958400:4199.23|1532044800:4199.23|1532044800:4199.23|1532044800:4199.23|1532131200:4199.23|1532131200:4199.23|1532131200:4199.23|1532217600:4199.23|1532217600:4199.23|1532217600:4199.23|1532304000:4193.46|1532304000:4193.46|1532304000:4193.46|1532390400:4193.42|1532390400:4193.42|1532390400:4193.42|1532476800:4193.42|1532476800:4193.42|1532476800:4193.42|1532563200:4193.42|1532563200:4193.42|1532563200:4193.42|1532649600:4193.42|1532649600:4193.42|1532649600:4193.42|1532736000:4191.89|1532736000:4191.89|1532736000:4191.89|1532822400:4198.96|1532822400:4198.96|1532822400:4198.96|1532908800:4198.96|1532908800:4198.96|1532908800:4198.96|1532995200:4198.96|1532995200:4198.96|1532995200:4198.96|1533081600:4187.15|1533081600:4187.15|1533081600:4187.15|1533168000:4187.15|1533168000:4187.15|1533168000:4187.15|1533254400:4184.97|1533254400:4184.97|1533254400:4184.97|1533340800:4184.97|1533340800:4184.97|1533340800:4184.97|1533427200:4183.61|1533427200:4183.61|1533427200:4183.61|1533513600:4183.61|1533513600:4183.61|1533513600:4183.61|1533600000:4174.81|1533600000:4174.81|1533600000:4174.81|1533686400:4174.73|1533686400:4174.73|1533686400:4174.73|1533772800:4173.55|1533772800:4173.55|1533772800:4173.55|1533859200:4173.55|1533859200:4173.55|1533859200:4173.55|1533945600:4159.29|1533945600:4159.29|1533945600:4159.29|1534032000:4159.29|1534032000:4159.29|1534032000:4159.29|1534118400:4155.11|1534118400:4155.11|1534118400:4155.11|1534204800:4155.11|1534464000:4155.11|1534550400:4155.11|1534636800:4128.34|1534723200:4128.34|1534809600:4128.17|1534896000:4118.09|1534982400:4118.00|1535068800:4118.00|1535155200:4116.73|1535241600:4116.73|1535328000:4116.64|1535414400:4116.64|1535500800:4115.73|1535587200:4115.73|1535673600:4115.71|1535760000:4106.48|1535846400:4106.48|1535932800:4109.35|1536019200:4110.26|1536105600:4084.73|1536192000:4086.87|1536278400:4086.87|1536364800:4098.10|1536451200:4098.10|1536537600:4097.74|1536624000:4097.74|1536710400:4097.74|1536796800:4097.62|1536883200:4101.87|1536969600:4101.87|1537056000:4102.41|1537142400:4102.41|1537228800:4102.41|1537315200:4108.13|1537401600:4108.13|1537488000:4112.96|1537574400:4112.96|1537660800:4112.96|1537747200:4112.96|1537833600:4113.64|1537920000:4118.06|1538006400:4123.17|1538092800:4123.09|1538179200:4123.09|1538265600:4123.09|1541548800:4124.02|1542672000:4122.31|1542931200:4104.86|1543190400:4107.22|1543449600:4111.25|1543622400:4109.80|1543708800:4109.80|1543795200:4113.67|1543881600:4113.64|1544054400:4113.64|1544486400:4115.99|1544572800:4115.99|1544659200:4116.00|1544745600:4112.04|1544832000:4112.79|1545004800:4113.40|1545177600:4104.55|1545350400:4104.52|1545436800:4101.84|1545523200:4101.84|1545609600:4098.70|1545696000:4098.69|1545782400:4098.69|1545955200:4092.77|1546128000:4092.77|1546214400:4092.69|1546300800:4092.67|1546387200:4095.49|1546473600:4095.60|1546560000:4095.57|1546646400:4094.93|1546732800:4094.93|1546819200:4094.70|1546992000:4094.70|1547424000:4094.37|1548028800:4089.89|1548115200:4089.89|1548201600:4089.89|1548288000:4085.49|1548460800:4085.19|1548547200:4085.53|1548633600:4082.78|1548892800:4082.59|1549324800:4062.58|1549411200:4061.34|1549497600:4061.34|1549843200:4059.67|1549929600:4059.67|1550188800:4059.67|1550361600:4060.54|1550448000:4060.54|1550620800:4060.48|1550620800:4060.48|1550707200:4050.49|1550966400:4058.76|1551052800:4058.76|1551139200:4035.20|1551225600:4035.20|1551484800:4035.20|1551571200:4039.95|1551744000:4038.54|1551744000:4038.54|1551830400:4038.54|1551916800:4038.54|1552176000:4038.54|1552262400:4039.53|1552521600:4039.53|1553040000:4047.11|1553212800:4047.11|1553401624:4047.11|1553488200:4047.11|1553660658:4047.11|1553747459:4047.68|1553833528:4047.68|1553817600:4047.68|1554008092:4045.47|1553990400:4045.47|1554179129:4049.35|1554163200:4049.35|1554249600:4049.35|1554525547:4050.11|1554697700:4050.99|1554784071:4050.97|1554768000:4050.97|1554956724:4050.97|1555043361:4050.32|1555129809:4050.32|1555216338:4050.32|1555302410:4050.32|1555388702:4050.32|1555372800:4050.32|1555561386:4050.32|1555647809:4050.32|1555734366:4050.32|1555820697:4046.41|1555907477:4046.41|1555993886:4046.41|1556080299:4046.41|1556166533:4046.41|1556253024:4046.41|1556425957:4046.41|1556496000:4046.41|1556598358:4046.39|1556685224:4048.32|1556857608:4045.67|1556944246:4045.67|1557030497:4045.67|1557117079:4043.79|1557203141:4042.84|1557289596:4042.84|1557375903:4042.84|1557462261:4042.77|1557548792:4044.58|1557635074:4044.58|1557721672:4044.58|1557705600:4044.58|1557894262:4044.58|1557980742:4044.58|1557964800:4045.04|1558051200:4045.04|1558326847:4035.04|1558412943:4035.09|1558499010:4035.09|1558585569:4035.09|1558672081:4035.09|1558656000:4035.07|1558844741:4035.07|1558931160:4035.07|1558915200:4038.04|1559001600:4038.04|1559174400:4038.04|1559260800:4037.99|1559433600:4038.00|1559433600:4038.00|1559606400:4037.21|1559692800:4037.21|1559779200:4039.53|1559865600:4039.53|1560038400:4039.41|1560211200:4034.92|1560297600:4035.03|1560384000:4035.96|1560470400:4035.96|1560556800:4035.96|1560643200:4035.96|1560816000:4035.93|1560816000:4035.93|1560902400:4036.45|1560988800:4036.45|1561075200:4039.05|1561161600:4039.05|1561248000:4039.05|1561420800:4039.08|1561507200:4039.08|1561593600:4039.08|1561680000:4039.08|1561852800:4039.08|1561852800:4039.08|1561939200:4039.08|1562025600:4038.76|1562198400:4038.76|1562284800:4038.76|1562457600:4038.55|1562544000:4038.55|1562630400:4038.55|1562803200:4038.69|1562976000:4038.69|1562976000:4038.69|1563235200:4038.23|1563321600:4038.23|1563408000:4038.23|1563580800:4038.34|1563667200:4038.34|1563840000:4038.32|1563926400:4038.32|1564099200:4042.44|1564099200:4042.44|1564185600:4040.64|1564272000:4040.64|1564531200:4040.64|1564617600:4040.64|1564790400:4050.33|1564790400:4050.33|1564876800:4050.33|1564963200:4050.86|1565136000:4050.86|1565222400:4050.84|1565308800:4050.84|1565481600:4061.72|1565568000:4061.72|1565740800:4061.72|1565740800:4061.72|1565827200:4065.37|1565913600:4067.06|1566086400:4079.57|1566259200:4079.57|1566345600:4079.57|1566604800:4098.12|1566777600:4101.74|1566864000:4101.74|1566950400:4101.74|1567036800:4112.84|1567123200:4110.35|1567296000:4110.35|1567296000:4110.33|1567382400:4110.33|1567468800:4110.33|1567555200:4110.33|1567728000:4134.53|1567814400:4134.53|1567900800:4134.51|1568073600:4134.51|1568160000:4134.51|1568246400:4156.53|1568332800:4156.53|1568419200:4156.53|1568764800:4156.80|1568851200:4171.89|1568937600:4171.96|1569024000:4171.96|1569110400:4180.34|1569196800:4180.34|1569283200:4180.32|1569369600:4180.32|1569628800:4194.49|1569628800:4194.49|1569801600:4208.67|1569801600:4208.67|1569888000:4212.67|1570147200:4212.67|1570233600:4212.67|1570320000:4212.67|1570492800:4197.10|1570752000:4198.73|1570838400:4198.73|1571011200:4180.56|1571097600:4179.84|1571184000:4179.84|1571270400:4179.84|1571356800:4179.84|1571529600:4177.70|1571875200:4514.80|1571875200:4514.80|1571961600:4514.80|1572048000:4514.80|1572134400:4514.80|1572307200:4514.80|1572307200:4510.74|1572393600:4510.74|1572566400:4510.74|1572739200:4501.45|1572739200:4501.45|1572912000:4501.45|1572998400:4501.45|1573171200:4501.45|1573344000:4501.31|1573430400:4491.50|1573516800:4491.50|1573689600:4491.07|1573776000:4491.09|1573948800:4491.09|1573948800:4491.09|1574035200:4491.09|1574121600:4491.09|1574208000:4491.09|1574380800:4491.09|1574553600:4499.02|1574640000:4499.07|1574726400:4499.07|1574812800:4499.35|1575072000:4491.46|1575331200:4495.06|1575504000:4495.06|1575504000:4495.06|1575676800:4497.10|1575849600:4509.64|1576281600:4520.68|1576368000:4520.68|1576454400:4510.22|1576627200:4510.21|1576800000:4515.64|1577059200:4499.95|1577059200:4499.95|1577145600:4500.99|1577232000:4500.99|1577318400:4507.22|1577491200:4507.22|1577577600:4507.18|1577664000:4496.76|1577750400:4497.63|1577836800:4497.63|1578009600:4498.78|1578182400:4498.84|1578182400:4498.84|1578441600:4493.79|1578700800:4501.49|1578787200:4501.49|1578873600:4501.49|1578960000:4501.70|1579132800:4510.45|1579478400:4512.98|1579564800:4512.98|1579651200:4513.03|1579737600:4513.02|1579824000:4513.01|1579910400:4513.01|1579996800:4516.01|1580083200:4516.01|1580169600:4517.25|1580256000:4517.25|1580428800:4522.32|1580515200:4522.66|1580688000:4521.80|1580774400:4521.80|1580947200:4528.49|1580947200:4528.49|1581033600:4528.47|1581120000:4529.43|1581292800:4533.90|1581638400:4536.18|1581638400:4536.18|1581724800:4536.27|1581811200:4536.27|1581984000:4541.41|1582156800:4541.41|1582329600:4541.41|1582502400:4541.41|1582588800:4545.10|1582675200:4545.10|1582761600:4556.43|1582934400:4558.41|1583020800:4558.41|1583107200:4558.40|1583193600:4558.40|1583280000:4559.59|1583366400:4559.59|1583452800:4559.59|1583539200:4568.17|1583625600:4568.17|1583798400:4568.26|1583971200:4567.81|1584057600:4567.81|1584144000:4567.81|1584230400:4580.80|1584316800:4584.65|1584403200:4586.12|1584489600:4587.93|1584662400:4587.93|1584662400:4587.93|1584835200:4591.00|1584921600:4597.52|1585008000:4597.52|1585094400:4597.94|1585353600:4600.72|1585440000:4601.18|1585526400:4606.11|1585612800:4594.29|1585785600:4594.29|1585958400:4595.95|1586044800:4594.24|1586131200:4594.24|1586217600:4594.24|1586304000:4594.24|1586390400:4601.99|1586476800:4601.99|1586649600:4602.09|1586736000:4609.91|1586908800:4609.91|1586995200:4609.91|1587168000:4624.77|1587254400:4625.46|1587340800:4625.46|1587513600:4628.08|1587600000:4631.83|1587686400:4631.83|1587772800:4631.83|1587945600:4635.36|1587945600:4643.84|1588204800:4644.93|1588377600:4659.17|1588464000:4659.17|1588550400:4661.19|1588896000:4678.94|1588896000:4678.94|1589068800:4681.63|1589068800:4681.63|1589241600:4691.21|1589328000:4691.28|1589414400:4706.80|1589500800:4715.78|1589587200:4728.05|1589673600:4739.03|1589846400:4746.79|1590019200:4749.90|1590192000:4749.90|1590278400:4749.90|1590710400:4847.48|1590883200:4861.66|1590969600:4874.72|1591056000:4887.35|1591142400:4887.35|1591228800:4902.10|1591401600:4921.30" style="display:none"> Rune Index 573.23 +0.30 1230681600:102.36|1230768000:102.64|1230854400:102.74|1230940800:103.50|1231027200:103.50|1231113600:104.47|1231200000:104.57|1231286400:104.74|1231372800:105.35|1231459200:105.35|1231545600:105.54|1231632000:105.63|1231718400:105.90|1231804800:106.14|1231891200:106.43|1231977600:105.38|1232064000:105.38|1232150400:104.98|1232236800:104.59|1232323200:104.58|1232409600:104.58|1232496000:104.84|1232582400:104.81|1232668800:104.74|1232755200:105.40|1232841600:105.60|1232928000:105.82|1233014400:105.82|1233100800:106.63|1233187200:107.21|1233273600:107.21|1233360000:107.21|1233446400:107.19|1233532800:107.24|1233619200:107.14|1233705600:107.09|1233792000:106.19|1233878400:106.19|1233964800:105.94|1234051200:105.86|1234137600:105.72|1234224000:105.91|1234310400:105.91|1234396800:105.88|1234483200:106.72|1234569600:106.25|1234656000:106.33|1234742400:106.33|1234828800:107.01|1234915200:107.01|1235001600:107.01|1235088000:106.53|1235174400:106.16|1235260800:106.25|1235347200:106.25|1235433600:105.62|1235520000:105.62|1235606400:105.31|1235692800:104.83|1235779200:104.30|1235865600:103.83|1235952000:103.45|1236038400:103.43|1236124800:104.54|1236211200:104.96|1236297600:104.54|1236384000:104.26|1236470400:105.45|1236556800:106.24|1236643200:106.32|1236729600:105.98|1236816000:106.64|1236902400:106.63|1236988800:106.63|1237075200:106.74|1237161600:107.32|1237248000:106.91|1237334400:105.78|1237420800:104.74|1237507200:103.18|1237593600:102.56|1237680000:102.36|1237766400:102.31|1237852800:102.36|1237939200:102.31|1238025600:102.07|1238112000:101.84|1238198400:101.61|1238284800:101.63|1238371200:101.76|1238457600:101.90|1238544000:102.09|1238630400:102.35|1238716800:102.53|1238803200:102.74|1238889600:103.10|1238976000:102.78|1239062400:102.40|1239148800:102.02|1239235200:101.84|1239321600:101.56|1239408000:100.92|1239494400:100.67|1239580800:103.87|1239667200:103.97|1239753600:100.87|1239840000:101.80|1239926400:101.95|1240012800:102.04|1240099200:102.14|1240185600:102.27|1240272000:102.40|1240358400:102.56|1240444800:102.87|1240531200:102.92|1240617600:102.82|1240704000:102.56|1240790400:102.20|1240876800:101.91|1240963200:101.74|1241049600:101.59|1241136000:101.63|1241222400:101.77|1241308800:101.82|1241395200:101.71|1241481600:101.95|1241568000:102.34|1241654400:103.06|1241740800:103.51|1241827200:103.40|1241913600:103.42|1242000000:103.47|1242086400:104.22|1242172800:103.35|1242259200:102.96|1242345600:102.45|1242432000:101.40|1242518400:101.29|1242604800:101.49|1242691200:101.35|1242777600:101.09|1242864000:100.79|1242950400:100.67|1243036800:101.18|1243123200:101.05|1243209600:100.89|1243296000:101.09|1243382400:101.24|1243468800:101.18|1243555200:100.72|1243641600:100.72|1243728000:100.77|1243814400:100.73|1243900800:101.61|1243987200:101.73|1244073600:102.08|1244160000:102.63|1244246400:103.75|1244332800:104.13|1244419200:103.64|1244505600:103.42|1244592000:102.97|1244678400:102.46|1244764800:101.16|1244851200:100.13|1244937600:100.17|1245024000:97.95|1245110400:97.95|1245196800:97.95|1245283200:97.85|1245369600:98.90|1245456000:98.71|1245542400:99.18|1245628800:101.44|1245715200:101.44|1245801600:102.10|1245888000:102.10|1245974400:103.11|1246060800:103.11|1246147200:103.11|1246233600:104.53|1246320000:104.73|1246406400:104.68|1246492800:105.10|1246579200:105.69|1246665600:106.09|1246752000:107.40|1246838400:106.96|1246924800:108.11|1247011200:108.28|1247097600:109.09|1247184000:109.62|1247270400:110.27|1247356800:110.65|1247443200:110.75|1247529600:112.43|1247616000:113.08|1247702400:111.49|1247788800:110.24|1247875200:110.71|1247961600:110.88|1248048000:111.02|1248134400:110.95|1248220800:114.37|1248307200:114.90|1248393600:115.17|1248480000:114.76|1248566400:114.48|1248652800:113.93|1248739200:113.93|1248825600:113.75|1248912000:113.52|1248998400:113.30|1249084800:112.67|1249171200:112.38|1249257600:112.38|1249344000:113.85|1249430400:113.61|1249516800:113.79|1249603200:113.39|1249689600:113.34|1249776000:112.95|1249862400:112.82|1249948800:112.80|1250035200:112.85|1250121600:112.93|1250208000:112.45|1250294400:112.75|1250380800:113.51|1250467200:114.46|1250553600:114.59|1250640000:114.87|1250726400:114.31|1250812800:114.58|1250899200:113.94|1250985600:113.60|1251072000:113.77|1251158400:113.92|1251244800:113.85|1251331200:113.90|1251417600:114.61|1251504000:115.64|1251590400:115.70|1251676800:115.76|1251763200:116.32|1251849600:116.61|1251936000:115.13|1252022400:113.77|1252108800:116.15|1252195200:118.39|1252281600:117.45|1252368000:117.50|1252454400:117.17|1252540800:119.36|1252627200:120.08|1252713600:120.46|1252800000:128.23|1252886400:128.23|1252972800:134.47|1253059200:136.58|1253145600:137.95|1253232000:138.96|1253318400:141.44|1253404800:144.74|1253491200:143.70|1253577600:142.65|1253664000:142.68|1253750400:138.25|1253836800:138.25|1253923200:138.87|1254009600:139.76|1254096000:142.32|1254182400:144.16|1254268800:144.31|1254355200:146.79|1254441600:146.79|1254528000:147.69|1254614400:149.36|1254700800:150.01|1254787200:149.99|1254873600:148.03|1254960000:149.67|1255046400:146.49|1255132800:143.77|1255219200:145.02|1255305600:147.78|1255392000:147.86|1255478400:150.65|1255564800:150.65|1255651200:150.95|1255737600:151.71|1255824000:151.89|1255910400:152.27|1255996800:149.95|1256083200:150.74|1256169600:148.25|1256256000:148.07|1256342400:147.24|1256428800:147.29|1256515200:148.35|1256601600:149.74|1256688000:149.55|1256774400:142.25|1256860800:142.43|1256947200:142.57|1257033600:143.34|1257120000:144.07|1257206400:143.02|1257292800:148.10|1257379200:144.84|1257465600:144.84|1257552000:145.59|1257638400:145.44|1257724800:144.45|1257811200:144.76|1257897600:144.90|1257984000:144.90|1258070400:144.95|1258156800:144.45|1258243200:140.75|1258329600:138.48|1258416000:138.55|1258502400:140.22|1258588800:140.56|1258675200:140.62|1258761600:141.12|1258848000:141.32|1258934400:141.53|1259020800:142.27|1259107200:142.44|1259193600:142.81|1259280000:142.92|1259366400:142.10|1259452800:143.27|1259539200:143.74|1259625600:143.76|1259712000:142.87|1259798400:142.87|1259884800:141.30|1259971200:140.66|1260057600:140.23|1260144000:139.31|1260230400:138.83|1260316800:138.15|1260403200:137.78|1260489600:136.60|1260576000:136.62|1260662400:136.51|1260748800:136.16|1260835200:136.23|1260921600:135.53|1261008000:135.34|1261094400:135.01|1261180800:135.74|1261267200:135.93|1261353600:138.09|1261440000:137.04|1261526400:138.32|1261612800:136.75|1261699200:136.97|1261785600:136.81|1261872000:136.54|1261958400:135.32|1262044800:136.86|1262131200:138.13|1262217600:136.65|1262304000:135.22|1262390400:133.84|1262476800:132.03|1262563200:127.70|1262649600:125.79|1262736000:124.39|1262822400:124.39|1262908800:125.55|1262995200:126.74|1263081600:128.48|1263168000:129.74|1263254400:129.19|1263340800:129.39|1263427200:129.01|1263513600:127.91|1263600000:127.83|1263686400:127.70|1263772800:127.81|1263859200:127.90|1263945600:129.40|1264032000:128.14|1264118400:128.71|1264204800:129.34|1264291200:127.09|1264377600:126.82|1264464000:126.44|1264550400:126.27|1264636800:126.27|1264723200:125.15|1264809600:122.63|1264896000:122.31|1264982400:122.44|1265068800:122.07|1265155200:122.08|1265241600:122.37|1265328000:121.92|1265414400:121.92|1265500800:121.92|1265587200:121.61|1265673600:122.00|1265760000:121.91|1265846400:123.15|1265932800:124.63|1266019200:125.85|1266105600:126.23|1266192000:127.60|1266278400:128.08|1266364800:129.14|1266451200:129.14|1266537600:125.53|1266624000:125.42|1266710400:124.39|1266796800:124.34|1266883200:124.26|1266969600:125.22|1267056000:124.61|1267142400:124.98|1267228800:125.14|1267315200:125.59|1267401600:127.55|1267488000:130.45|1267574400:130.41|1267660800:128.55|1267747200:127.84|1267833600:121.31|1267920000:120.49|1268006400:123.30|1268092800:123.05|1268179200:123.71|1268265600:123.78|1268352000:123.21|1268438400:125.48|1268524800:125.40|1268611200:127.90|1268697600:127.90|1268784000:129.17|1268870400:128.41|1268956800:129.58|1269043200:131.23|1269129600:132.52|1269216000:133.71|1269302400:133.98|1269388800:133.43|1269475200:133.58|1269561600:135.38|1269648000:136.09|1269734400:134.38|1269820800:130.18|1269907200:130.18|1269993600:128.36|1270080000:129.44|1270166400:129.75|1270252800:129.75|1270339200:128.38|1270425600:128.70|1270512000:129.99|1270598400:132.91|1270684800:132.91|1270771200:134.93|1270857600:136.11|1270944000:136.06|1271030400:133.82|1271116800:129.18|1271203200:127.16|1271289600:125.89|1271376000:124.27|1271462400:126.40|1271548800:127.60|1271635200:128.28|1271721600:129.57|1271808000:131.11|1271894400:129.55|1271980800:129.55|1272067200:129.74|1272153600:127.82|1272240000:125.45|1272326400:124.80|1272412800:123.69|1272499200:120.88|1272585600:121.07|1272672000:122.96|1272758400:124.26|1272844800:126.14|1272931200:125.69|1273017600:124.21|1273104000:123.34|1273190400:121.85|1273276800:121.79|1273363200:121.49|1273449600:120.82|1273536000:121.11|1273622400:116.54|1273708800:116.23|1273795200:116.23|1273881600:114.26|1273968000:117.09|1274054400:117.54|1274140800:117.89|1274227200:118.26|1274313600:118.43|1274400000:120.56|1274486400:120.43|1274572800:119.59|1274659200:120.00|1274745600:120.00|1274832000:119.42|1274918400:119.94|1275004800:119.88|1275091200:120.42|1275177600:118.51|1275264000:115.91|1275350400:114.60|1275436800:111.95|1275523200:113.13|1275609600:112.30|1275696000:112.19|1275782400:115.10|1275868800:116.53|1275955200:118.42|1276041600:118.72|1276128000:119.37|1276214400:120.67|1276300800:121.53|1276387200:118.72|1276473600:118.17|1276560000:118.95|1276646400:119.74|1276732800:119.82|1276819200:120.47|1276905600:120.28|1276992000:120.59|1277078400:119.78|1277164800:119.78|1277251200:120.57|1277337600:119.82|1277424000:119.85|1277510400:121.41|1277596800:122.01|1277683200:123.40|1277769600:123.40|1277856000:124.21|1277942400:124.66|1278028800:124.37|1278115200:124.28|1278201600:122.89|1278288000:121.50|1278374400:118.65|1278460800:119.70|1278547200:122.60|1278633600:124.87|1278720000:124.92|1278806400:124.12|1278892800:121.05|1278979200:120.88|1279065600:120.33|1279152000:120.37|1279238400:121.61|1279324800:121.60|1279411200:121.41|1279497600:120.25|1279584000:118.61|1279670400:117.64|1279756800:117.97|1279843200:117.20|1279929600:116.03|1280016000:115.72|1280102400:116.38|1280188800:115.35|1280275200:115.96|1280361600:117.25|1280448000:116.31|1280534400:116.26|1280620800:113.90|1280707200:113.12|1280793600:111.69|1280880000:111.21|1280966400:111.21|1281052800:111.74|1281139200:110.11|1281225600:110.58|1281312000:112.43|1281398400:114.18|1281484800:114.83|1281571200:116.39|1281657600:115.67|1281744000:115.33|1281830400:115.38|1281916800:115.46|1282003200:115.59|1282089600:115.98|1282176000:115.78|1282262400:116.07|1282348800:115.21|1282435200:115.39|1282521600:117.29|1282608000:117.55|1282694400:118.40|1282780800:118.52|1282867200:117.96|1282953600:117.30|1283040000:115.96|1283126400:114.96|1283212800:115.38|1283299200:115.47|1283385600:116.06|1283472000:117.37|1283558400:118.02|1283644800:120.13|1283731200:119.12|1283817600:119.55|1283904000:118.10|1283990400:117.80|1284076800:117.48|1284163200:117.12|1284249600:115.83|1284336000:115.57|1284422400:117.09|1284508800:116.81|1284595200:116.42|1284681600:117.00|1284768000:116.70|1284854400:117.25|1284940800:117.22|1285027200:116.85|1285113600:117.71|1285200000:117.57|1285286400:116.64|1285372800:116.30|1285459200:115.08|1285545600:113.08|1285632000:112.22|1285718400:109.67|1285804800:109.04|1285891200:110.52|1285977600:111.17|1286064000:110.88|1286150400:112.21|1286236800:114.17|1286323200:114.86|1286409600:115.12|1286496000:113.44|1286582400:112.54|1286668800:111.21|1286755200:110.97|1286841600:111.14|1286928000:111.11|1287014400:110.98|1287100800:110.59|1287187200:110.55|1287273600:109.92|1287360000:110.92|1287446400:110.92|1287532800:111.34|1287619200:111.53|1287705600:111.85|1287792000:111.85|1287878400:113.20|1287964800:112.77|1288051200:112.77|1288137600:113.74|1288224000:113.80|1288310400:114.17|1288396800:114.82|1288483200:115.37|1288569600:116.69|1288656000:116.52|1288742400:116.92|1288828800:115.80|1288915200:114.60|1289001600:114.91|1289088000:111.03|1289174400:111.25|1289260800:112.12|1289347200:113.09|1289433600:113.25|1289520000:114.27|1289606400:114.27|1289692800:111.97|1289779200:110.47|1289865600:110.81|1289952000:111.39|1290038400:110.88|1290124800:111.21|1290211200:111.93|1290297600:112.46|1290384000:113.57|1290470400:113.63|1290556800:114.45|1290643200:113.89|1290729600:114.80|1290816000:115.11|1290902400:115.49|1290988800:116.21|1291075200:116.37|1291161600:117.84|1291248000:117.61|1291334400:116.30|1291420800:116.46|1291507200:116.55|1291593600:117.43|1291680000:117.69|1291766400:116.11|1291852800:112.03|1291939200:112.03|1292025600:110.58|1292112000:110.03|1292198400:110.89|1292284800:114.18|1292371200:114.18|1292457600:115.53|1292544000:115.41|1292630400:114.33|1292716800:114.14|1292803200:113.48|1292889600:113.48|1292976000:112.90|1293062400:113.69|1293148800:113.71|1293235200:113.18|1293321600:113.18|1293408000:113.83|1293494400:113.83|1293580800:113.68|1293667200:113.63|1293753600:113.49|1293840000:113.56|1293926400:113.17|1294012800:113.71|1294099200:114.73|1294185600:113.47|1294272000:113.68|1294358400:112.00|1294444800:112.00|1294531200:108.46|1294617600:106.36|1294704000:105.88|1294790400:104.74|1294876800:105.49|1294963200:105.95|1295049600:105.64|1295136000:105.54|1295222400:103.36|1295308800:103.38|1295395200:105.04|1295481600:103.75|1295568000:105.52|1295654400:100.98|1295740800:100.97|1295827200:97.89|1295913600:97.24|1296000000:98.63|1296086400:94.19|1296172800:94.32|1296259200:92.21|1296345600:92.72|1296432000:91.10|1296518400:91.05|1296604800:88.93|1296691200:85.89|1296777600:87.96|1296864000:92.20|1296950400:96.76|1297036800:100.01|1297123200:101.54|1297209600:102.12|1297296000:101.76|1297382400:98.38|1297468800:94.20|1297555200:92.68|1297641600:89.72|1297728000:87.31|1297814400:87.12|1297900800:87.13|1297987200:84.24|1298073600:84.16|1298160000:84.64|1298246400:85.23|1298332800:85.35|1298419200:86.18|1298505600:86.06|1298592000:85.86|1298678400:84.02|1298764800:82.81|1298851200:79.98|1298937600:80.62|1299024000:79.80|1299110400:78.51|1299196800:77.90|1299283200:79.00|1299369600:79.65|1299456000:80.09|1299542400:79.72|1299628800:82.29|1299715200:82.85|1299801600:81.78|1299888000:82.74|1299974400:83.01|1300060800:82.94|1300147200:82.37|1300233600:82.69|1300320000:79.88|1300406400:79.10|1300492800:79.11|1300579200:79.11|1300665600:79.31|1300752000:81.08|1300838400:79.33|1300924800:80.11|1301011200:78.73|1301097600:77.71|1301184000:76.14|1301270400:75.59|1301356800:75.59|1301443200:76.72|1301529600:75.64|1301616000:75.47|1301702400:74.49|1301788800:74.90|1301875200:74.50|1301961600:76.70|1302048000:78.80|1302134400:80.01|1302220800:78.34|1302307200:77.06|1302393600:77.30|1302480000:77.41|1302566400:78.64|1302652800:79.13|1302739200:80.06|1302825600:79.86|1302912000:78.09|1302998400:77.77|1303084800:78.06|1303171200:78.91|1303257600:79.15|1303344000:80.12|1303430400:81.91|1303516800:81.78|1303603200:81.03|1303689600:80.63|1303776000:79.49|1303862400:78.65|1303948800:78.80|1304035200:78.26|1304121600:77.58|1304208000:77.15|1304294400:77.37|1304380800:75.19|1304467200:73.57|1304553600:73.32|1304640000:74.34|1304726400:74.57|1304812800:74.71|1304899200:73.58|1304985600:71.83|1305072000:70.70|1305158400:68.95|1305244800:67.97|1305331200:66.83|1305417600:66.26|1305504000:67.56|1305590400:68.30|1305676800:69.13|1305763200:69.50|1305849600:68.63|1305936000:67.91|1306022400:67.86|1306108800:67.87|1306195200:67.75|1306281600:67.31|1306368000:67.45|1306454400:68.34|1306540800:69.64|1306627200:70.38|1306713600:69.91|1306800000:68.97|1306886400:68.53|1306972800:68.14|1307059200:65.28|1307145600:65.20|1307232000:65.30|1307318400:65.97|1307404800:66.20|1307491200:67.34|1307577600:67.82|1307664000:68.28|1307750400:68.42|1307836800:68.65|1307923200:70.24|1308009600:70.24|1308096000:69.87|1308182400:70.55|1308268800:71.28|1308355200:71.81|1308441600:72.05|1308528000:72.04|1308614400:71.52|1308700800:71.37|1308787200:71.24|1308873600:71.00|1308960000:70.52|1309046400:71.36|1309132800:70.77|1309219200:70.41|1309305600:69.27|1309392000:70.08|1309478400:70.86|1309564800:72.00|1309651200:72.84|1309737600:72.87|1309824000:72.41|1309910400:72.01|1309996800:71.98|1310083200:71.63|1310169600:72.24|1310256000:73.33|1310342400:73.93|1310428800:73.73|1310515200:73.07|1310601600:72.59|1310688000:73.51|1310774400:72.83|1310860800:74.24|1310947200:74.57|1311033600:73.63|1311120000:72.56|1311206400:71.88|1311292800:70.14|1311379200:68.83|1311465600:68.41|1311552000:68.37|1311638400:69.00|1311724800:70.44|1311811200:72.20|1311897600:74.05|1311984000:74.53|1312070400:76.86|1312156800:76.94|1312243200:77.37|1312329600:78.08|1312416000:77.53|1312502400:78.18|1312588800:78.36|1312675200:75.76|1312761600:74.42|1312848000:72.94|1312934400:69.96|1313020800:70.22|1313107200:71.50|1313193600:73.16|1313280000:73.05|1313366400:72.50|1313452800:72.18|1313539200:72.97|1313625600:73.46|1313712000:73.20|1313798400:73.10|1313884800:71.43|1313971200:70.75|1314057600:70.27|1314144000:68.51|1314230400:68.40|1314316800:68.32|1314403200:68.69|1314489600:67.85|1314576000:67.89|1314662400:68.37|1314748800:69.82|1314835200:69.71|1314921600:68.99|1315008000:68.11|1315094400:67.75|1315180800:67.34|1315267200:67.51|1315353600:69.53|1315440000:68.90|1315526400:70.07|1315612800:71.19|1315699200:71.30|1315785600:71.25|1315872000:71.97|1315958400:70.57|1316044800:69.96|1316131200:69.41|1316217600:68.64|1316304000:69.53|1316390400:68.91|1316476800:69.23|1316563200:68.21|1316649600:68.26|1316736000:66.06|1316822400:64.06|1316908800:65.11|1316995200:64.67|1317081600:65.46|1317168000:65.14|1317254400:64.88|1317340800:64.65|1317427200:63.74|1317513600:63.11|1317600000:64.60|1317686400:64.25|1317772800:63.55|1317859200:63.11|1317945600:63.74|1318032000:63.69|1318118400:63.45|1318204800:63.26|1318291200:63.26|1318377600:62.96|1318464000:63.27|1318550400:63.81|1318636800:63.65|1318723200:63.42|1318809600:64.03|1318896000:63.83|1318982400:62.21|1319068800:61.92|1319155200:62.22|1319241600:63.14|1319328000:64.00|1319414400:64.78|1319500800:65.57|1319587200:64.45|1319673600:63.66|1319760000:65.46|1319846400:66.85|1319932800:66.74|1320019200:67.90|1320105600:69.33|1320192000:70.71|1320278400:73.77|1320364800:77.21|1320451200:79.86|1320537600:83.26|1320624000:83.27|1320710400:85.18|1320796800:88.65|1320883200:88.65|1320969600:89.53|1321056000:89.07|1321142400:86.01|1321228800:85.70|1321315200:83.91|1321401600:83.95|1321488000:87.67|1321574400:87.50|1321660800:94.70|1321747200:94.92|1321833600:96.49|1321920000:97.26|1322006400:100.92|1322092800:100.07|1322179200:101.84|1322265600:102.89|1322352000:102.89|1322438400:102.61|1322524800:102.42|1322611200:104.36|1322697600:105.83|1322784000:107.92|1322870400:108.02|1322956800:110.71|1323043200:114.42|1323129600:115.76|1323216000:116.30|1323302400:118.02|1323388800:119.17|1323475200:120.88|1323561600:122.14|1323648000:122.49|1323734400:123.31|1323820800:124.27|1323907200:125.17|1323993600:125.95|1324080000:126.77|1324166400:127.20|1324252800:127.05|1324339200:126.31|1324425600:125.77|1324512000:124.69|1324598400:127.32|1324684800:128.87|1324771200:130.39|1324857600:130.98|1324944000:131.23|1325030400:129.65|1325116800:128.22|1325203200:127.81|1325289600:127.77|1325376000:127.65|1325462400:126.56|1325548800:126.54|1325635200:126.62|1325721600:127.14|1325808000:124.98|1325894400:125.72|1325980800:125.75|1326067200:127.62|1326153600:128.20|1326240000:129.48|1326326400:131.30|1326412800:132.55|1326499200:132.61|1326585600:131.80|1326672000:129.53|1326758400:130.13|1326844800:131.09|1326931200:133.23|1327017600:133.15|1327104000:134.33|1327190400:135.96|1327276800:139.58|1327363200:139.61|1327449600:140.75|1327536000:141.54|1327622400:140.58|1327708800:139.92|1327795200:141.28|1327881600:142.15|1327968000:141.81|1328054400:141.25|1328140800:141.21|1328227200:141.33|1328313600:141.23|1328400000:142.22|1328486400:140.46|1328572800:140.35|1328659200:137.88|1328745600:136.07|1328832000:137.02|1328918400:135.85|1329004800:136.47|1329091200:138.55|1329177600:140.22|1329264000:139.63|1329350400:139.87|1329436800:140.49|1329523200:140.84|1329609600:140.57|1329696000:137.21|1329782400:133.82|1329868800:130.77|1329955200:127.67|1330041600:125.09|1330128000:123.91|1330214400:122.73|1330300800:121.18|1330387200:118.91|1330473600:115.18|1330560000:112.40|1330646400:109.15|1330732800:106.12|1330819200:103.44|1330905600:101.98|1330992000:100.08|1331078400:98.06|1331164800:96.82|1331251200:97.39|1331337600:97.87|1331424000:98.96|1331510400:99.17|1331596800:98.93|1331683200:98.39|1331769600:97.84|1331856000:98.38|1331942400:98.94|1332028800:97.14|1332115200:95.12|1332201600:92.69|1332288000:92.15|1332374400:90.31|1332460800:89.85|1332547200:88.90|1332633600:88.90|1332720000:87.95|1332806400:87.50|1332892800:90.21|1332979200:90.72|1333065600:90.77|1333152000:90.79|1333238400:90.93|1333324800:93.03|1333411200:93.36|1333497600:92.83|1333584000:92.95|1333670400:93.42|1333756800:96.90|1333843200:95.18|1333929600:94.29|1334016000:92.96|1334102400:91.32|1334188800:90.20|1334275200:88.50|1334361600:87.59|1334448000:86.67|1334534400:87.21|1334620800:87.95|1334707200:87.03|1334793600:86.54|1334880000:86.51|1334966400:85.81|1335052800:86.10|1335139200:84.86|1335225600:83.78|1335312000:83.29|1335398400:83.73|1335484800:84.00|1335571200:84.50|1335657600:85.09|1335744000:86.24|1335830400:86.26|1335916800:85.75|1336003200:84.74|1336089600:84.66|1336176000:84.31|1336262400:83.23|1336348800:84.07|1336435200:83.54|1336521600:83.75|1336608000:84.11|1336694400:84.56|1336780800:83.69|1336867200:82.81|1336953600:81.89|1337040000:81.34|1337126400:80.74|1337212800:80.61|1337299200:80.36|1337385600:81.16|1337472000:79.78|1337558400:77.55|1337644800:75.13|1337731200:75.33|1337817600:74.71|1337904000:75.47|1337990400:75.23|1338076800:75.71|1338163200:75.97|1338249600:75.94|1338336000:73.81|1338422400:73.15|1338508800:72.09|1338595200:71.13|1338681600:71.67|1338768000:73.61|1338854400:74.66|1338940800:74.64|1339027200:74.30|1339113600:74.06|1339200000:75.38|1339286400:75.47|1339372800:75.56|1339459200:76.61|1339545600:75.73|1339632000:75.83|1339718400:75.01|1339804800:75.17|1339891200:75.14|1339977600:75.15|1340064000:74.74|1340150400:74.74|1340236800:74.52|1340323200:75.29|1340409600:76.13|1340496000:75.67|1340582400:77.00|1340668800:76.69|1340755200:76.39|1340841600:75.07|1340928000:75.62|1341014400:75.06|1341100800:74.10|1341187200:73.97|1341273600:75.04|1341360000:74.87|1341446400:75.55|1341532800:76.27|1341619200:77.91|1341705600:77.84|1341792000:78.56|1341878400:78.09|1341964800:76.60|1342051200:76.50|1342137600:78.65|1342224000:80.41|1342310400:81.48|1342396800:80.54|1342483200:81.73|1342569600:82.40|1342656000:82.95|1342742400:83.72|1342828800:83.30|1342915200:84.45|1343001600:82.74|1343088000:81.58|1343174400:79.88|1343260800:79.26|1343347200:78.51|1343433600:76.49|1343520000:77.32|1343606400:76.58|1343692800:76.36|1343779200:76.58|1343865600:78.16|1343952000:79.80|1344038400:80.95|1344124800:80.24|1344211200:81.10|1344297600:82.85|1344384000:83.77|1344470400:84.02|1344556800:83.41|1344643200:83.46|1344729600:83.11|1344816000:82.66|1344902400:82.27|1344988800:82.71|1345075200:83.09|1345161600:83.22|1345248000:83.00|1345334400:82.01|1345420800:82.53|1345507200:81.99|1345593600:81.90|1345680000:80.96|1345766400:79.59|1345852800:79.06|1345939200:78.68|1346025600:76.84|1346112000:76.06|1346198400:75.28|1346284800:74.61|1346371200:73.89|1346457600:72.71|1346544000:72.66|1346630400:72.58|1346716800:73.77|1346803200:73.12|1346889600:72.88|1346976000:72.15|1347062400:72.04|1347148800:72.44|1347235200:73.22|1347321600:73.28|1347408000:74.04|1347494400:74.12|1347580800:74.18|1347667200:74.09|1347753600:74.90|1347840000:76.42|1347926400:77.03|1348012800:77.32|1348099200:78.13|1348185600:78.56|1348272000:79.11|1348358400:79.25|1348444800:77.75|1348531200:77.81|1348617600:77.48|1348704000:77.17|1348790400:77.68|1348876800:77.21|1348963200:75.78|1349049600:75.25|1349136000:73.50|1349222400:72.94|1349308800:71.20|1349395200:72.21|1349481600:71.64|1349568000:72.49|1349654400:72.79|1349740800:73.38|1349827200:73.87|1349913600:73.90|1350000000:74.52|1350086400:75.15|1350172800:75.81|1350259200:76.11|1350345600:76.28|1350432000:76.46|1350518400:76.54|1350604800:75.24|1350691200:74.70|1350777600:74.35|1350864000:73.96|1350950400:73.72|1351036800:73.14|1351123200:72.61|1351209600:71.55|1351296000:71.47|1351382400:71.08|1351468800:72.09|1351555200:71.33|1351641600:70.67|1351728000:71.77|1351814400:71.92|1351900800:71.97|1351987200:71.63|1352073600:72.72|1352160000:71.89|1352246400:71.12|1352332800:70.29|1352419200:72.07|1352505600:71.13|1352592000:70.27|1352678400:69.53|1352764800:68.68|1352851200:67.70|1352937600:67.80|1353024000:67.93|1353110400:67.80|1353196800:67.41|1353283200:66.80|1353369600:68.52|1353456000:68.42|1353542400:69.09|1353628800:69.08|1353715200:70.52|1353801600:68.98|1353888000:69.11|1353974400:68.33|1354060800:67.61|1354147200:65.65|1354233600:64.20|1354320000:61.67|1354406400:59.74|1354492800:58.70|1354579200:57.32|1354665600:57.46|1354752000:56.90|1354838400:57.02|1354924800:56.69|1355011200:56.62|1355097600:57.13|1355184000:55.33|1355270400:55.40|1355356800:55.01|1355443200:53.18|1355529600:52.61|1355616000:52.12|1355702400:51.54|1355788800:51.26|1355875200:51.07|1355961600:51.59|1356048000:51.70|1356134400:52.68|1356220800:52.91|1356307200:53.13|1356393600:53.93|1356480000:54.89|1356566400:54.41|1356652800:54.55|1356739200:54.26|1356825600:54.75|1356912000:54.07|1356998400:53.14|1357084800:54.09|1357171200:54.65|1357257600:54.21|1357344000:54.43|1357430400:53.79|1357516800:53.78|1357603200:53.58|1357689600:53.66|1357776000:53.21|1357862400:54.52|1357948800:53.89|1358035200:53.24|1358121600:53.29|1358208000:52.98|1358294400:53.20|1358380800:53.42|1358467200:53.10|1358553600:52.03|1358640000:50.42|1358726400:49.38|1358812800:49.22|1358899200:48.61|1358985600:47.74|1359072000:47.74|1359158400:49.28|1359244800:49.70|1359331200:49.84|1359417600:50.44|1359504000:51.24|1359590400:50.80|1359676800:50.86|1359763200:50.81|1359849600:50.81|1359936000:49.56|1360022400:49.76|1360108800:50.32|1360195200:50.27|1360281600:50.21|1360368000:49.88|1360454400:50.88|1360540800:51.20|1360627200:51.62|1360713600:51.80|1360800000:51.06|1360886400:50.20|1360972800:47.90|1361059200:47.99|1361145600:47.98|1361232000:47.69|1361318400:47.91|1361404800:48.23|1361491200:48.92|1361577600:49.69|1361664000:49.69|1361750400:49.73|1361836800:49.81|1361923200:49.67|1362009600:51.76|1362096000:51.59|1362182400:51.73|1362268800:53.19|1362355200:52.64|1362441600:52.73|1362528000:53.88|1362614400:54.11|1362700800:53.61|1362787200:53.38|1362873600:54.19|1362960000:54.05|1363046400:54.42|1363132800:55.13|1363219200:54.72|1363305600:55.55|1363392000:55.03|1363478400:55.32|1363564800:56.51|1363651200:57.42|1363737600:57.31|1363824000:57.45|1363910400:57.62|1363996800:57.77|1364083200:57.33|1364169600:57.18|1364256000:57.40|1364342400:56.24|1364428800:57.21|1364515200:57.27|1364601600:58.56|1364688000:58.35|1364774400:58.84|1364860800:58.03|1364947200:57.98|1365033600:57.94|1365120000:57.90|1365206400:58.01|1365292800:57.97|1365379200:57.93|1365465600:57.88|1365552000:57.34|1365638400:57.12|1365724800:55.76|1365811200:56.49|1365897600:56.94|1365984000:57.07|1366070400:58.61|1366156800:59.31|1366243200:58.33|1366329600:58.45|1366416000:57.18|1366502400:56.89|1366588800:56.68|1366675200:56.63|1366761600:57.05|1366848000:57.68|1366934400:58.94|1367020800:59.28|1367107200:60.13|1367193600:60.33|1367280000:60.71|1367366400:61.72|1367452800:61.95|1367539200:62.45|1367625600:62.66|1367712000:63.04|1367798400:63.32|1367884800:62.89|1367971200:64.81|1368057600:64.35|1368144000:62.99|1368230400:63.10|1368316800:62.20|1368403200:62.18|1368489600:61.90|1368576000:62.57|1368662400:62.57|1368748800:62.96|1368835200:62.82|1368921600:62.92|1369008000:61.18|1369094400:61.07|1369180800:61.17|1369267200:60.59|1369353600:60.82|1369440000:60.85|1369526400:61.83|1369612800:63.77|1369699200:65.16|1369785600:66.82|1369872000:67.09|1369958400:65.73|1370044800:65.77|1370131200:65.70|1370217600:65.80|1370304000:66.48|1370390400:66.72|1370476800:65.20|1370563200:62.75|1370649600:64.47|1370736000:63.77|1370822400:65.49|1370908800:66.01|1370995200:64.97|1371081600:64.78|1371168000:65.24|1371254400:65.07|1371340800:65.13|1371427200:64.91|1371513600:64.38|1371600000:64.86|1371686400:64.17|1371772800:65.55|1371859200:66.32|1371945600:67.17|1372032000:68.18|1372118400:68.59|1372204800:69.18|1372291200:69.63|1372377600:68.92|1372464000:68.52|1372550400:69.27|1372636800:67.87|1372723200:68.63|1372809600:68.56|1372896000:68.43|1372982400:68.06|1373068800:66.98|1373155200:65.81|1373241600:66.13|1373328000:65.98|1373414400:65.01|1373500800:67.56|1373587200:69.76|1373673600:70.42|1373760000:70.58|1373846400:72.60|1373932800:73.91|1374019200:74.51|1374105600:75.62|1374192000:77.33|1374278400:77.12|1374364800:78.26|1374451200:78.83|1374537600:78.86|1374624000:78.03|1374710400:78.13|1374796800:79.35|1374883200:79.60|1374969600:80.05|1375056000:80.07|1375142400:81.28|1375228800:82.55|1375315200:84.14|1375401600:86.55|1375488000:88.98|1375574400:92.11|1375660800:93.73|1375747200:94.79|1375833600:95.24|1375920000:98.56|1376006400:99.47|1376092800:101.15|1376179200:100.49|1376265600:99.01|1376352000:98.17|1376438400:97.21|1376524800:96.11|1376611200:96.01|1376697600:96.22|1376784000:96.58|1376870400:97.80|1376956800:97.89|1377043200:98.28|1377129600:98.05|1377216000:97.34|1377302400:96.29|1377388800:95.79|1377475200:94.02|1377561600:93.59|1377648000:92.08|1377734400:91.63|1377820800:90.51|1377907200:90.32|1377993600:89.02|1378080000:88.36|1378166400:88.03|1378252800:86.67|1378339200:86.77|1378425600:86.04|1378512000:84.68|1378598400:83.94|1378684800:82.84|1378771200:82.20|1378857600:81.77|1378944000:80.54|1379030400:80.30|1379116800:79.64|1379203200:77.96|1379289600:77.16|1379376000:77.05|1379462400:76.42|1379548800:77.37|1379635200:78.65|1379721600:79.51|1379808000:81.22|1379894400:81.86|1379980800:81.41|1380067200:82.07|1380153600:81.30|1380240000:79.96|1380326400:79.12|1380412800:78.53|1380499200:78.25|1380585600:78.99|1380672000:80.14|1380758400:81.87|1380844800:84.05|1380931200:85.01|1381017600:85.54|1381104000:86.84|1381190400:87.86|1381276800:88.90|1381363200:89.81|1381449600:91.23|1381536000:92.15|1381622400:93.27|1381708800:94.36|1381795200:95.40|1381881600:94.99|1381968000:95.38|1382054400:95.22|1382140800:95.02|1382227200:95.47|1382313600:94.68|1382400000:93.32|1382486400:93.37|1382572800:92.60|1382659200:92.22|1382745600:91.26|1382832000:90.36|1382918400:89.87|1383004800:90.02|1383091200:89.33|1383177600:89.75|1383264000:88.94|1383350400:88.99|1383436800:89.01|1383523200:88.62|1383609600:89.34|1383696000:90.23|1383782400:89.84|1383868800:89.34|1383955200:90.31|1384041600:93.06|1384128000:93.86|1384214400:95.13|1384300800:97.44|1384387200:99.18|1384473600:100.21|1384560000:99.83|1384646400:98.74|1384732800:98.78|1384819200:99.33|1384905600:99.58|1384992000:99.69|1385078400:101.38|1385164800:101.94|1385251200:102.77|1385337600:103.52|1385424000:103.18|1385510400:102.82|1385596800:103.06|1385683200:104.61|1385769600:103.71|1385856000:102.31|1385942400:100.45|1386028800:100.66|1386115200:100.15|1386201600:101.27|1386288000:102.08|1386374400:102.60|1386460800:103.21|1386547200:103.63|1386633600:104.50|1386720000:105.19|1386806400:105.00|1386892800:104.44|1386979200:103.66|1387065600:103.37|1387152000:102.75|1387238400:103.05|1387324800:103.05|1387411200:103.46|1387497600:103.03|1387584000:103.64|1387670400:104.12|1387756800:104.91|1387843200:104.61|1387929600:105.03|1388016000:105.25|1388102400:106.46|1388188800:107.27|1388275200:108.00|1388361600:109.23|1388448000:110.19|1388534400:109.92|1388620800:108.06|1388707200:109.02|1388793600:108.37|1388880000:109.24|1388966400:109.22|1389052800:108.66|1389139200:108.15|1389225600:107.56|1389312000:108.27|1389398400:108.10|1389484800:108.11|1389571200:108.63|1389657600:108.46|1389744000:108.55|1389830400:107.95|1389916800:108.72|1390003200:108.95|1390089600:109.94|1390176000:110.81|1390262400:112.72|1390348800:112.57|1390435200:113.47|1390521600:115.87|1390608000:116.34|1390694400:118.26|1390780800:120.43|1390867200:122.15|1390953600:124.18|1391040000:124.21|1391126400:125.37|1391212800:127.18|1391299200:129.70|1391385600:132.51|1391472000:132.88|1391558400:133.78|1391644800:134.66|1391731200:135.59|1391817600:136.74|1391904000:138.54|1391990400:139.58|1392076800:138.84|1392163200:137.71|1392249600:135.38|1392336000:133.80|1392422400:133.07|1392508800:132.71|1392595200:131.29|1392681600:132.25|1392768000:131.99|1392854400:130.56|1392940800:129.71|1393027200:128.79|1393113600:127.89|1393200000:127.53|1393286400:127.67|1393372800:127.38|1393459200:126.93|1393545600:127.48|1393632000:128.86|1393718400:129.90|1393804800:130.77|1393891200:132.41|1393977600:133.02|1394064000:134.48|1394150400:136.05|1394236800:137.13|1394323200:138.71|1394409600:139.54|1394496000:139.51|1394582400:138.10|1394668800:136.45|1394755200:134.24|1394841600:131.15|1394928000:128.18|1395014400:125.64|1395100800:122.41|1395187200:119.72|1395273600:117.30|1395360000:115.86|1395446400:115.74|1395532800:117.49|1395619200:118.58|1395705600:120.28|1395792000:120.79|1395878400:121.86|1395964800:123.94|1396051200:125.71|1396137600:126.52|1396224000:126.12|1396310400:124.58|1396396800:124.95|1396483200:126.88|1396569600:127.71|1396656000:128.86|1396742400:129.00|1396828800:129.39|1396915200:130.73|1397001600:131.52|1397088000:132.36|1397174400:132.15|1397260800:132.28|1397347200:130.38|1397433600:127.82|1397520000:125.83|1397606400:122.47|1397692800:121.86|1397779200:121.21|1397865600:120.38|1397952000:118.68|1398038400:117.57|1398124800:117.22|1398211200:115.17|1398297600:117.68|1398384000:117.94|1398470400:114.86|1398556800:113.15|1398643200:111.09|1398729600:110.61|1398816000:113.29|1398902400:114.64|1398988800:115.81|1399075200:116.91|1399161600:118.76|1399248000:119.07|1399334400:118.45|1399420800:117.66|1399507200:118.45|1399593600:118.84|1399680000:119.01|1399766400:117.84|1399852800:118.61|1399939200:116.73|1400025600:116.48|1400112000:116.72|1400198400:116.26|1400284800:121.21|1400371200:124.46|1400457600:125.67|1400544000:125.40|1400630400:126.57|1400716800:127.28|1400803200:125.95|1400889600:124.99|1400976000:123.92|1401062400:122.59|1401148800:121.97|1401235200:118.68|1401321600:116.91|1401408000:115.15|1401494400:113.27|1401580800:111.58|1401667200:109.85|1401753600:109.02|1401840000:108.01|1401926400:107.20|1402012800:107.66|1402099200:110.56|1402185600:111.92|1402272000:112.77|1402358400:112.75|1402444800:113.71|1402531200:113.95|1402617600:114.69|1402704000:115.86|1402790400:115.33|1402876800:116.08|1402963200:115.75|1403049600:116.79|1403136000:117.65|1403222400:117.18|1403308800:116.86|1403395200:116.69|1403481600:115.63|1403568000:114.95|1403654400:115.30|1403740800:115.98|1403827200:117.36|1403913600:119.06|1404000000:118.71|1404086400:118.21|1404172800:118.19|1404259200:117.90|1404345600:118.61|1404432000:118.69|1404518400:119.37|1404604800:120.24|1404691200:119.75|1404777600:118.80|1404864000:119.07|1404950400:119.46|1405036800:120.13|1405123200:119.05|1405209600:119.76|1405296000:120.42|1405382400:121.18|1405468800:122.40|1405555200:123.84|1405641600:125.12|1405728000:125.89|1405814400:126.87|1405900800:128.83|1405987200:131.12|1406073600:132.51|1406160000:134.10|1406246400:135.26|1406332800:135.06|1406419200:132.68|1406505600:129.97|1406592000:125.91|1406678400:122.73|1406764800:119.39|1406851200:116.71|1406937600:115.48|1407024000:114.20|1407110400:110.96|1407196800:110.84|1407283200:110.68|1407369600:111.11|1407456000:111.61|1407542400:111.93|1407628800:112.66|1407715200:113.08|1407801600:113.59|1407888000:114.73|1407974400:116.04|1408060800:116.38|1408147200:116.45|1408233600:114.07|1408320000:112.64|1408406400:111.84|1408492800:110.40|1408579200:108.83|1408665600:108.68|1408752000:107.36|1408838400:107.48|1408924800:106.26|1409011200:104.71|1409097600:103.96|1409184000:102.27|1409270400:101.84|1409356800:105.14|1409443200:108.91|1409529600:112.34|1409616000:115.14|1409702400:116.74|1409788800:118.35|1409875200:118.84|1409961600:119.96|1410048000:119.99|1410134400:119.97|1410220800:121.29|1410307200:124.07|1410393600:125.13|1410480000:126.22|1410566400:128.13|1410652800:130.63|1410739200:134.02|1410825600:138.24|1410912000:142.69|1410998400:146.00|1411084800:147.43|1411171200:148.64|1411257600:148.92|1411344000:148.38|1411430400:147.25|1411516800:147.98|1411603200:150.48|1411689600:153.64|1411776000:156.23|1411862400:159.81|1411948800:163.36|1412035200:167.45|1412121600:172.36|1412208000:176.87|1412294400:181.64|1412380800:185.61|1412467200:188.89|1412553600:191.44|1412640000:193.50|1412726400:193.13|1412812800:195.29|1412899200:195.96|1412985600:196.58|1413072000:196.87|1413158400:199.09|1413244800:202.21|1413331200:202.91|1413417600:203.44|1413504000:202.28|1413590400:204.01|1413676800:204.11|1413763200:205.04|1413849600:205.26|1413936000:205.98|1414022400:203.81|1414108800:204.41|1414195200:202.71|1414281600:202.11|1414368000:198.77|1414454400:195.23|1414540800:191.48|1414627200:191.91|1414713600:190.31|1414800000:188.30|1414886400:186.97|1414972800:189.44|1415059200:191.57|1415145600:198.07|1415232000:206.67|1415318400:211.66|1415404800:218.76|1415491200:223.88|1415577600:227.85|1415664000:231.27|1415750400:236.95|1415836800:239.33|1415923200:242.03|1416009600:245.24|1416096000:250.51|1416182400:253.20|1416268800:258.10|1416355200:261.53|1416441600:259.36|1416528000:256.22|1416614400:259.59|1416700800:255.23|1416787200:257.85|1416873600:257.25|1416960000:256.44|1417046400:254.39|1417132800:252.73|1417219200:249.67|1417305600:250.24|1417392000:247.94|1417478400:249.03|1417564800:247.24|1417651200:245.60|1417737600:245.01|1417824000:245.55|1417910400:248.78|1417996800:252.20|1418083200:254.27|1418169600:256.31|1418256000:258.42|1418342400:259.72|1418428800:260.04|1418515200:257.53|1418601600:254.90|1418688000:251.72|1418774400:252.06|1418860800:250.48|1418947200:251.07|1419033600:248.47|1419120000:247.80|1419206400:247.88|1419292800:252.35|1419379200:256.56|1419465600:256.35|1419552000:255.27|1419638400:254.90|1419724800:254.09|1419811200:254.50|1419897600:253.30|1419984000:252.05|1420070400:252.72|1420156800:256.86|1420243200:256.75|1420329600:259.17|1420416000:259.99|1420502400:263.34|1420588800:266.99|1420675200:270.89|1420761600:272.13|1420848000:277.03|1420934400:275.84|1421020800:274.67|1421107200:268.83|1421193600:268.34|1421280000:264.63|1421366400:264.89|1421452800:263.16|1421539200:257.82|1421625600:257.68|1421712000:255.03|1421798400:254.91|1421884800:256.20|1421971200:256.60|1422057600:254.63|1422144000:254.20|1422230400:254.36|1422316800:254.00|1422403200:255.47|1422489600:260.58|1422576000:260.45|1422662400:263.92|1422748800:266.15|1422835200:264.55|1422921600:263.78|1423008000:262.94|1423094400:261.57|1423180800:260.01|1423267200:260.71|1423353600:261.39|1423440000:257.23|1423526400:257.61|1423612800:253.86|1423699200:252.31|1423785600:252.57|1423872000:250.22|1423958400:247.02|1424044800:251.62|1424131200:251.48|1424217600:252.40|1424304000:256.72|1424390400:253.92|1424476800:253.85|1424563200:253.87|1424649600:250.47|1424736000:250.14|1424822400:249.85|1424908800:251.91|1424995200:251.41|1425081600:253.98|1425168000:253.97|1425254400:256.35|1425340800:257.40|1425427200:262.04|1425513600:261.37|1425600000:263.58|1425686400:263.49|1425772800:263.33|1425859200:263.76|1425945600:259.76|1426032000:257.99|1426118400:257.10|1426204800:256.82|1426291200:254.92|1426377600:252.33|1426464000:252.67|1426550400:252.18|1426636800:250.86|1426723200:248.22|1426809600:247.89|1426896000:245.75|1426982400:250.98|1427068800:251.00|1427155200:251.27|1427241600:250.96|1427328000:251.40|1427414400:253.88|1427500800:253.50|1427587200:254.73|1427673600:255.16|1427760000:257.32|1427846400:259.29|1427932800:260.48|1428019200:264.44|1428105600:268.10|1428192000:270.23|1428278400:271.35|1428364800:272.67|1428451200:273.79|1428537600:272.68|1428624000:271.18|1428710400:271.31|1428796800:274.10|1428883200:275.90|1428969600:275.38|1429056000:276.51|1429142400:275.87|1429228800:274.14|1429315200:275.27|1429401600:275.79|1429488000:277.06|1429574400:279.05|1429660800:279.92|1429747200:285.19|1429833600:287.44|1429920000:287.89|1430006400:290.54|1430092800:287.81|1430179200:285.77|1430265600:286.24|1430352000:283.84|1430438400:283.85|1430524800:280.76|1430611200:277.28|1430697600:274.01|1430784000:271.88|1430870400:268.42|1430956800:267.64|1431043200:268.15|1431129600:267.98|1431216000:268.42|1431302400:269.64|1431388800:270.21|1431475200:273.77|1431561600:275.47|1431648000:276.51|1431734400:272.53|1431820800:273.42|1431907200:271.93|1431993600:269.52|1432080000:268.07|1432166400:265.20|1432252800:265.03|1432339200:264.19|1432425600:260.68|1432512000:258.09|1432598400:251.12|1432684800:250.62|1432771200:247.96|1432857600:247.46|1432944000:245.91|1433030400:241.57|1433116800:240.49|1433203200:240.91|1433289600:240.78|1433376000:239.84|1433462400:237.84|1433548800:238.41|1433635200:237.23|1433721600:235.16|1433808000:234.99|1433894400:235.09|1433980800:234.81|1434067200:235.10|1434153600:235.01|1434240000:234.80|1434326400:234.25|1434412800:234.78|1434499200:235.89|1434585600:238.27|1434672000:238.69|1434758400:239.94|1434844800:237.39|1434931200:237.37|1435017600:237.62|1435104000:237.03|1435190400:237.10|1435276800:238.35|1435363200:239.13|1435449600:239.60|1435536000:240.16|1435622400:243.87|1435708800:245.43|1435795200:248.30|1435881600:252.41|1435968000:253.80|1436054400:255.35|1436140800:259.51|1436227200:263.85|1436313600:265.93|1436400000:270.21|1436486400:269.33|1436572800:268.62|1436659200:269.64|1436745600:269.66|1436832000:269.17|1436918400:271.64|1437004800:271.15|1437091200:271.73|1437177600:273.43|1437264000:273.54|1437350400:274.02|1437436800:274.27|1437523200:275.27|1437609600:276.17|1437696000:275.97|1437782400:276.48|1437868800:276.07|1437955200:274.07|1438041600:275.55|1438128000:277.24|1438214400:277.35|1438300800:277.69|1438387200:277.47|1438473600:275.55|1438560000:277.88|1438646400:278.56|1438732800:280.44|1438819200:280.81|1438905600:280.40|1438992000:282.79|1439078400:286.86|1439164800:290.67|1439251200:294.07|1439337600:296.80|1439424000:299.73|1439510400:296.71|1439596800:295.60|1439683200:296.65|1439856000:297.10|1439942400:296.50|1440115200:296.08|1440201600:298.11|1440288000:300.32|1440374400:299.00|1440460800:300.59|1440547200:300.60|1440633600:298.58|1440720000:300.16|1440806400:298.45|1440892800:297.40|1440979200:300.09|1441065600:303.88|1441152000:307.39|1441238400:309.73|1441324800:312.54|1441411200:313.39|1441497600:309.57|1441670400:304.67|1441756800:300.93|1441843200:301.28|1441843200:299.40|1441929600:300.71|1442016000:299.32|1442102400:294.82|1442188800:293.56|1442275200:293.32|1442361600:287.89|1442448000:287.65|1442534400:283.64|1442620800:282.29|1442707200:280.02|1442793600:278.66|1442880000:280.07|1442966400:280.66|1443052800:280.84|1443139200:280.84|1443225600:278.32|1443312000:277.59|1443398400:277.28|1443484800:279.50|1443571200:283.59|1443657600:289.24|1443744000:292.65|1443830400:293.14|1443916800:294.34|1444176000:286.21|1444348800:276.68|1444608000:276.68|1444694400:263.07|1444780800:260.95|1444867200:260.12|1444953600:262.19|1445040000:263.93|1445126400:266.18|1445299200:270.15|1445558400:273.62|1445644800:273.62|1445731200:278.75|1445817600:281.50|1445904000:280.51|1445990400:279.95|1446076800:278.53|1446163200:278.53|1446249600:279.52|1446336000:281.27|1446422400:283.29|1446508800:288.29|1446595200:291.31|1446681600:297.17|1446768000:298.57|1446854400:302.95|1446940800:301.93|1447027200:301.93|1447027200:302.59|1447113600:301.68|1447200000:301.25|1447286400:303.26|1447372800:303.78|1447459200:302.17|1447545600:302.88|1447632000:304.34|1447718400:304.62|1447804800:306.51|1447977600:308.36|1448064000:307.61|1448150400:304.50|1448236800:304.50|1448236800:306.93|1448323200:307.93|1448409600:307.75|1448496000:305.65|1448582400:303.38|1448668800:301.83|1448755200:300.94|1448841600:302.37|1448928000:302.15|1449014400:303.29|1449100800:303.03|1449187200:302.77|1449273600:306.11|1449360000:308.13|1449532800:308.25|1449619200:307.85|1449705600:307.50|1449792000:307.67|1449878400:307.57|1449964800:306.93|1450051200:307.75|1450137600:309.84|1450224000:307.35|1450310400:306.29|1450396800:304.21|1450483200:300.26|1450569600:298.70|1450656000:296.41|1450742400:291.59|1450828800:291.01|1450915200:289.58|1451001600:288.17|1451088000:285.64|1451174400:285.29|1451260800:288.23|1451347200:285.10|1451433600:283.24|1451520000:279.31|1451606400:278.95|1451692800:278.97|1451779200:281.07|1451865600:282.17|1452124800:280.57|1452211200:280.24|1452297600:278.42|1452384000:276.06|1452470400:276.95|1452556800:279.13|1452643200:278.56|1452729600:278.78|1452816000:282.12|1452902400:284.41|1452988800:288.09|1453075200:291.14|1453248000:289.82|1453334400:293.40|1453507200:296.02|1453593600:296.02|1453680000:300.93|1453766400:300.44|1453852800:297.33|1453939200:299.25|1454025600:300.23|1454112000:301.64|1454198400:300.56|1454284800:300.72|1454371200:302.32|1454371200:305.99|1454457600:308.58|1454544000:312.57|1454630400:317.34|1454716800:320.41|1454803200:322.42|1454889600:325.64|1454976000:325.39|1455062400:326.81|1455148800:331.13|1455235200:332.55|1455321600:336.87|1455408000:335.31|1455580800:337.39|1455753600:331.79|1455840000:327.28|1455926400:323.98|1456012800:327.62|1456099200:328.01|1456185600:324.72|1456272000:321.16|1456358400:323.61|1456444800:321.29|1456531200:321.30|1456617600:316.48|1456704000:313.35|1456790400:315.12|1456876800:316.41|1456963200:319.73|1457049600:323.59|1457136000:329.47|1457222400:332.27|1457308800:332.97|1457481600:332.46|1457568000:329.25|1457654400:324.97|1457740800:322.55|1457827200:319.35|1457913600:311.96|1458000000:305.75|1458086400:301.95|1458259200:296.40|1458345600:300.78|1458432000:299.54|1458518400:298.57|1458777600:299.49|1458864000:300.18|1458950400:303.88|1459036800:305.15|1459123200:303.70|1459209600:308.34|1459296000:307.54|1459468800:311.23|1459555200:312.40|1459641600:311.04|1459728000:311.93|1459814400:312.85|1459900800:315.73|1459987200:315.88|1460073600:314.40|1460160000:315.65|1460246400:316.02|1460332800:316.09|1460419200:319.84|1460505600:324.39|1460592000:323.65|1460678400:322.59|1460764800:324.47|1460851200:325.17|1460937600:328.61|1461024000:326.84|1461110400:326.84|1461196800:329.48|1461283200:330.01|1461369600:330.41|1461456000:330.17|1461542400:332.93|1461628800:334.77|1461715200:330.94|1461801600:331.32|1461888000:335.39|1461974400:340.24|1462060800:338.67|1462147200:338.67|1462233600:338.67|1462320000:335.55|1462406400:338.17|1462492800:340.82|1462579200:340.33|1462665600:340.33|1462752000:332.88|1462838400:332.61|1462924800:332.61|1463011200:322.69|1463097600:321.38|1463184000:318.97|1463356800:312.52|1463443200:310.99|1463529600:308.79|1463616000:309.43|1463702400:308.22|1463788800:305.57|1463875200:306.13|1463961600:306.13|1464048000:308.51|1464134400:304.36|1464393600:304.87|1464480000:304.01|1464566400:302.14|1464652800:300.21|1464739200:299.33|1464825600:296.08|1464912000:296.80|1464998400:297.87|1465084800:300.43|1465171200:302.96|1465257600:307.23|1465344000:304.74|1465948800:306.24|1466035200:306.24|1466121600:306.24|1466208000:306.24|1466294400:306.24|1466380800:306.24|1466553600:320.66|1466640000:324.75|1466726400:325.97|1466812800:328.28|1466899200:330.30|1466985600:328.26|1467072000:325.65|1467158400:325.65|1467244800:327.69|1467417600:329.47|1467504000:333.37|1467590400:334.68|1467676800:332.82|1467763200:334.00|1467849600:332.93|1467936000:335.32|1468022400:337.08|1468108800:340.12|1468195200:339.68|1468281600:339.54|1468713600:344.93|1468886400:353.71|1469318400:354.60|1469404800:354.60|1470009600:364.39|1470096000:364.69|1470182400:365.81|1470268800:367.43|1470355200:367.43|1470441600:367.43|1470528000:367.43|1470614400:370.85|1470700800:373.63|1470787200:374.63|1470873600:376.38|1470960000:375.72|1471046400:376.84|1471132800:379.70|1471219200:379.87|1471305600:376.15|1471478400:373.75|1471564800:373.49|1471651200:372.86|1471737600:374.24|1471824000:374.24|1471910400:373.04|1471996800:367.33|1472083200:364.94|1472169600:364.58|1472256000:363.14|1472428800:354.40|1472601600:360.33|1472688000:362.85|1472774400:361.40|1472860800:363.00|1472947200:362.18|1473033600:362.99|1473120000:361.59|1473206400:362.45|1473292800:368.39|1473379200:368.85|1473465600:368.83|1473552000:371.59|1473638400:372.20|1473724800:369.36|1473811200:367.00|1473897600:370.35|1473984000:370.94|1474070400:373.47|1474156800:374.23|1474243200:378.96|1474329600:377.21|1474761600:377.42|1474848000:381.27|1474934400:383.45|1475020800:384.22|1475107200:389.45|1475280000:396.88|1475366400:397.77|1475452800:398.47|1475539200:396.24|1475625600:395.44|1475712000:396.68|1475798400:398.82|1475971200:393.11|1476057600:393.42|1476144000:394.72|1476230400:395.35|1476316800:394.71|1476403200:385.56|1476489600:386.48|1476662400:387.27|1476748800:384.60|1476835200:380.10|1476921600:380.47|1477008000:376.21|1477094400:378.16|1477180800:380.11|1477267200:380.64|1477353600:377.57|1477440000:377.12|1477526400:378.18|1477612800:378.86|1477699200:376.99|1477785600:377.04|1477872000:375.43|1477958400:375.08|1478044800:371.05|1478131200:371.12|1478217600:368.74|1478304000:370.26|1478390400:372.75|1478476800:375.19|1478563200:375.92|1478649600:374.53|1478736000:372.94|1478908800:372.03|1478995200:376.43|1479427200:386.40|1479513600:385.62|1479600000:391.39|1479686400:390.58|1479772800:390.32|1479945600:388.21|1480032000:388.56|1480118400:392.32|1480204800:390.99|1480291200:390.02|1480377600:390.52|1480464000:397.14|1480550400:395.71|1480723200:396.10|1480809600:395.62|1480896000:394.53|1480982400:393.97|1481068800:394.12|1481155200:394.45|1481241600:395.35|1481328000:398.11|1481414400:397.54|1481500800:403.27|1481587200:405.79|1481673600:406.58|1481760000:404.02|1481846400:403.32|1481932800:407.09|1482019200:402.48|1482105600:399.76|1482192000:399.13|1482278400:399.52|1482364800:401.28|1482451200:402.51|1482537600:396.54|1482624000:400.64|1482883200:395.67|1482969600:392.39|1483056000:387.03|1483142400:387.74|1483228800:388.51|1483315200:387.04|1483401600:390.07|1483488000:389.66|1483574400:390.56|1483660800:391.39|1483747200:390.06|1483833600:391.59|1483920000:393.46|1484006400:394.60|1484092800:393.95|1484179200:396.66|1484265600:400.16|1484352000:399.08|1484438400:399.71|1484524800:402.64|1484611200:403.40|1484697600:404.98|1484784000:409.58|1484870400:408.13|1484956800:407.37|1485043200:407.65|1485129600:410.68|1485216000:409.16|1485302400:409.70|1485388800:411.66|1485475200:411.32|1485561600:409.13|1485648000:411.82|1485734400:411.24|1485820800:409.14|1485820800:409.14|1485820800:409.14|1485907200:412.33|1485907200:412.33|1485907200:412.33|1486080000:410.68|1486080000:410.68|1486080000:410.68|1486166400:411.04|1486166400:411.04|1486166400:411.04|1486252800:403.13|1486252800:403.13|1486252800:403.13|1486425600:403.84|1486425600:403.84|1486425600:403.84|1486598400:404.16|1486598400:404.16|1486598400:404.16|1486684800:404.91|1486684800:404.91|1486684800:404.91|1486857600:398.65|1486857600:398.65|1486857600:398.65|1486944000:397.05|1486944000:397.05|1486944000:397.05|1487030400:396.10|1487030400:396.10|1487030400:396.10|1487203200:394.43|1487203200:394.43|1487203200:394.43|1487289600:388.57|1487289600:388.57|1487289600:388.57|1487376000:385.03|1487376000:385.03|1487376000:385.03|1487462400:385.93|1487462400:385.93|1487462400:385.93|1487548800:387.57|1487548800:387.57|1487548800:387.57|1487635200:391.32|1487635200:391.32|1487635200:391.32|1487721600:397.64|1487721600:397.64|1487721600:397.64|1487894400:402.45|1487894400:402.45|1487894400:402.45|1487980800:402.52|1487980800:402.52|1487980800:402.52|1488153600:403.00|1488153600:403.00|1488153600:403.00|1488240000:406.09|1488240000:406.09|1488240000:406.09|1488326400:401.94|1488326400:401.94|1488326400:401.94|1488499200:402.64|1488499200:402.64|1488499200:402.64|1488585600:404.12|1488585600:404.12|1488585600:404.12|1488758400:403.32|1488758400:403.32|1488758400:403.32|1488931200:407.01|1488931200:407.01|1488931200:407.01|1489017600:409.98|1489017600:409.98|1489017600:409.98|1489190400:408.46|1489190400:408.46|1489190400:408.46|1489363200:403.46|1489363200:403.46|1489363200:403.46|1489449600:402.86|1489449600:402.86|1489449600:402.86|1489622400:409.90|1489622400:409.90|1489622400:409.90|1489795200:411.37|1489795200:411.37|1489795200:411.37|1489968000:415.62|1489968000:415.62|1489968000:415.62|1490140800:419.44|1490140800:419.44|1490140800:419.44|1490313600:415.90|1490313600:415.90|1490313600:415.90|1490400000:411.15|1490400000:411.15|1490400000:411.15|1490572800:409.66|1490572800:409.66|1490572800:409.66|1490659200:408.34|1490659200:408.34|1490659200:408.34|1490745600:406.51|1490745600:406.51|1490745600:406.51|1490918400:406.17|1490918400:406.17|1490918400:406.17|1491091200:406.01|1491091200:406.01|1491091200:406.01|1491264000:410.43|1491264000:410.43|1491264000:410.43|1491350400:410.97|1491350400:410.97|1491350400:410.97|1491436800:406.92|1491436800:406.92|1491436800:406.92|1491609600:405.97|1491609600:405.97|1491609600:405.97|1491782400:398.25|1491782400:398.25|1491782400:398.25|1491868800:399.67|1491868800:399.67|1491868800:399.67|1492041600:397.00|1492041600:397.00|1492041600:397.00|1492214400:396.85|1492214400:396.85|1492214400:396.85|1492387200:400.65|1492387200:400.65|1492387200:400.65|1492473600:397.82|1492473600:397.82|1492473600:397.82|1492646400:399.04|1492646400:399.04|1492646400:399.04|1492819200:396.42|1492819200:396.42|1492819200:396.42|1492992000:393.89|1492992000:393.89|1492992000:393.89|1493078400:396.74|1493078400:396.74|1493078400:396.74|1493251200:397.04|1493251200:397.04|1493251200:397.04|1493424000:400.74|1493424000:400.74|1493424000:400.74|1493596800:403.28|1493596800:403.28|1493596800:403.28|1493769600:406.56|1493769600:406.56|1493769600:406.56|1493856000:407.45|1493856000:407.45|1493856000:407.45|1494028800:408.20|1494028800:408.20|1494028800:408.20|1494201600:403.60|1494201600:403.60|1494201600:403.60|1494374400:401.88|1494374400:401.88|1494374400:401.88|1494547200:401.52|1494547200:401.52|1494547200:401.52|1494633600:398.99|1494633600:398.99|1494633600:398.99|1494806400:398.43|1494806400:398.43|1494806400:398.43|1494892800:396.80|1494892800:396.80|1494892800:396.80|1495065600:397.23|1495065600:397.23|1495065600:397.23|1495152000:387.67|1495152000:387.67|1495152000:387.67|1495238400:388.97|1495238400:388.97|1495238400:388.97|1495324800:390.35|1495324800:390.35|1495324800:390.35|1495411200:393.57|1495411200:393.57|1495411200:393.57|1495584000:388.96|1495584000:388.96|1495584000:388.96|1495670400:388.58|1495670400:388.58|1495670400:388.58|1495843200:387.83|1495843200:387.83|1495843200:387.83|1495929600:388.49|1495929600:388.49|1495929600:388.49|1496016000:388.19|1496016000:388.19|1496016000:388.19|1496188800:391.55|1496188800:391.55|1496188800:391.55|1496275200:390.76|1496275200:390.76|1496275200:390.76|1496448000:394.18|1496448000:394.18|1496448000:394.18|1496534400:400.82|1496534400:400.82|1496534400:400.82|1496620800:399.74|1496620800:399.74|1496620800:399.74|1496793600:397.75|1496793600:397.75|1496793600:397.75|1496880000:398.14|1496880000:398.14|1496880000:398.14|1497052800:397.24|1497052800:397.24|1497052800:397.24|1497139200:394.51|1497139200:394.51|1497139200:394.51|1497225600:395.59|1497225600:395.59|1497225600:395.59|1497312000:396.87|1497312000:396.87|1497312000:396.87|1497484800:399.83|1497484800:399.83|1497484800:399.83|1497657600:399.33|1497657600:399.33|1497657600:399.33|1497830400:393.93|1497830400:393.93|1497830400:393.93|1497916800:394.23|1497916800:394.23|1497916800:394.23|1498003200:392.82|1498003200:392.82|1498003200:392.82|1498089600:389.69|1498089600:389.69|1498089600:389.69|1498262400:389.17|1498262400:389.17|1498262400:389.17|1498348800:390.67|1498348800:390.67|1498348800:390.67|1498521600:394.33|1498521600:394.33|1498521600:394.33|1498694400:397.31|1498694400:397.31|1498694400:397.31|1499126400:401.96|1499126400:401.96|1499126400:401.96|1499299200:398.59|1499299200:398.59|1499299200:398.59|1499472000:387.56|1499472000:387.56|1499472000:387.56|1499644800:385.27|1499644800:385.27|1499644800:385.27|1499817600:376.96|1499817600:376.96|1499817600:376.96|1499990400:370.65|1499990400:370.65|1499990400:370.65|1500076800:367.97|1500076800:367.97|1500076800:367.97|1500249600:370.99|1500249600:370.99|1500249600:370.99|1500422400:374.10|1500422400:374.10|1500422400:374.10|1500595200:372.95|1500595200:372.95|1500595200:372.95|1500768000:373.45|1500768000:373.45|1500768000:373.45|1500940800:375.15|1500940800:375.15|1500940800:375.15|1501027200:375.06|1501027200:375.06|1501027200:375.06|1501200000:374.66|1501200000:374.66|1501200000:374.66|1501372800:374.08|1501372800:374.08|1501372800:374.08|1501459200:374.11|1501459200:374.11|1501459200:374.11|1501632000:373.48|1501632000:373.48|1501632000:373.48|1501804800:369.06|1501804800:369.06|1501804800:369.06|1501891200:368.92|1501891200:368.92|1501891200:368.92|1502064000:371.07|1502064000:371.07|1502064000:371.07|1502236800:375.67|1502236800:375.67|1502236800:375.67|1502409600:381.08|1502409600:381.08|1502409600:381.08|1502496000:383.55|1502496000:383.55|1502496000:383.55|1502668800:387.29|1502668800:387.29|1502668800:387.29|1502755200:390.02|1502755200:390.02|1502755200:390.02|1502928000:388.85|1502928000:388.85|1502928000:388.85|1503100800:390.50|1503100800:390.50|1503100800:390.50|1503187200:391.81|1503187200:391.81|1503187200:391.81|1503360000:392.58|1503360000:392.58|1503360000:392.58|1503446400:393.18|1503446400:393.18|1503446400:393.18|1503619200:398.58|1503619200:398.58|1503619200:398.58|1503878400:401.22|1503878400:401.22|1503878400:401.22|1504051200:406.59|1504051200:406.59|1504051200:406.59|1504224000:406.23|1504224000:406.23|1504224000:406.23|1504396800:407.06|1504396800:407.06|1504396800:407.06|1504569600:404.95|1504569600:404.95|1504569600:404.95|1504742400:406.17|1504742400:406.17|1504742400:406.17|1504915200:410.35|1504915200:410.35|1504915200:410.35|1505088000:414.26|1505088000:414.26|1505088000:414.26|1505174400:413.72|1505174400:413.72|1505174400:413.72|1505347200:413.96|1505347200:413.96|1505347200:413.96|1505520000:411.77|1505520000:411.77|1505520000:411.77|1505692800:415.46|1505692800:415.46|1505692800:415.46|1506211200:415.69|1506211200:415.69|1506211200:415.69|1506384000:419.02|1506384000:419.02|1506384000:419.02|1506470400:419.57|1506470400:419.57|1506470400:419.57|1506643200:423.37|1506643200:423.37|1506643200:423.37|1506729600:421.78|1506729600:421.78|1506729600:421.78|1506816000:422.07|1506816000:422.07|1506816000:422.07|1506988800:421.19|1506988800:421.19|1506988800:421.19|1507161600:423.89|1507161600:423.89|1507161600:423.89|1507248000:422.80|1507248000:422.80|1507248000:422.80|1507420800:419.10|1507420800:419.10|1507420800:419.10|1507593600:419.08|1507593600:419.08|1507593600:419.08|1507766400:413.04|1507766400:413.04|1507766400:413.04|1507939200:413.91|1507939200:413.91|1507939200:413.91|1508025600:414.65|1508025600:414.65|1508025600:414.65|1508198400:412.38|1508198400:412.38|1508198400:412.38|1508284800:414.92|1508284800:414.92|1508284800:414.92|1508457600:416.41|1508457600:416.41|1508457600:416.41|1508544000:417.76|1508544000:417.76|1508544000:417.76|1508716800:414.04|1508716800:414.04|1508716800:414.04|1508889600:412.82|1508889600:412.82|1508889600:412.82|1508976000:414.32|1508976000:414.32|1508976000:414.32|1509062400:416.09|1509062400:416.09|1509062400:416.09|1509235200:421.34|1509235200:421.34|1509235200:421.34|1509321600:420.55|1509321600:420.55|1509321600:420.55|1509494400:415.91|1509494400:415.91|1509494400:415.91|1509667200:419.85|1509667200:419.85|1509667200:419.85|1509840000:423.61|1509840000:423.61|1509840000:423.61|1509926400:427.40|1509926400:427.40|1509926400:427.40|1510099200:425.60|1510099200:425.60|1510099200:425.60|1510272000:426.36|1510272000:426.36|1510272000:426.36|1510444800:425.02|1510444800:425.02|1510444800:425.02|1510531200:424.14|1510531200:424.14|1510531200:424.14|1510704000:425.21|1510704000:425.21|1510704000:425.21|1510876800:428.10|1510876800:428.10|1510876800:428.10|1511049600:432.50|1511049600:432.50|1511049600:432.50|1511136000:434.85|1511136000:434.85|1511136000:434.85|1511308800:437.45|1511308800:437.45|1511308800:437.45|1511395200:438.96|1511395200:438.96|1511395200:438.96|1511568000:434.72|1511568000:434.72|1511568000:434.72|1511654400:432.42|1511654400:432.42|1511654400:432.42|1511740800:431.86|1511740800:431.86|1511740800:431.86|1511913600:432.47|1511913600:432.47|1511913600:432.47|1512000000:435.11|1512000000:435.11|1512000000:435.11|1512172800:427.94|1512172800:427.94|1512172800:427.94|1512259200:428.45|1512259200:428.45|1512259200:428.45|1512345600:427.66|1512345600:427.66|1512345600:427.66|1512518400:425.37|1512518400:425.37|1512518400:425.37|1512691200:420.11|1512691200:420.11|1512691200:420.11|1512864000:414.49|1512864000:414.49|1512864000:414.49|1513036800:407.99|1513036800:407.99|1513036800:407.99|1513209600:403.46|1513209600:403.46|1513209600:403.46|1513382400:400.59|1513382400:400.59|1513382400:400.59|1513468800:399.53|1513468800:399.53|1513468800:399.53|1513641600:397.86|1513641600:397.86|1513641600:397.86|1513814400:402.32|1513814400:402.32|1513814400:402.32|1513987200:402.40|1513987200:402.40|1513987200:402.40|1514073600:402.43|1514073600:402.43|1514073600:402.43|1514246400:400.38|1514246400:400.38|1514246400:400.38|1514419200:397.59|1514419200:397.59|1514419200:397.59|1514505600:398.04|1514505600:398.04|1514505600:398.04|1514678400:399.56|1514678400:399.56|1514678400:399.56|1514851200:395.04|1514851200:395.04|1514851200:395.04|1515024000:395.08|1515024000:395.08|1515024000:395.08|1515196800:397.08|1515196800:397.08|1515196800:397.08|1515283200:397.21|1515283200:397.21|1515283200:397.21|1515369600:400.04|1515369600:400.04|1515369600:400.04|1515456000:400.88|1515456000:400.88|1515456000:400.88|1515542400:405.58|1515542400:405.58|1515542400:405.58|1515628800:410.16|1515628800:410.16|1515628800:410.16|1515715200:414.10|1515715200:414.10|1515715200:414.10|1515801600:421.31|1515801600:421.31|1515801600:421.31|1515888000:424.26|1515888000:424.26|1515888000:424.26|1515974400:425.09|1515974400:425.09|1515974400:425.09|1516147200:425.86|1516147200:425.86|1516147200:425.86|1516233600:423.05|1516233600:423.05|1516233600:423.05|1516320000:420.98|1516320000:420.98|1516320000:420.98|1516406400:421.08|1516406400:421.08|1516406400:421.08|1516579200:417.02|1516579200:417.02|1516579200:417.02|1516665600:419.77|1516665600:419.77|1516665600:419.77|1516752000:422.72|1516752000:422.72|1516752000:422.72|1516838400:425.45|1516838400:425.45|1516838400:425.45|1516924800:429.38|1516924800:429.38|1516924800:429.38|1517011200:430.46|1517011200:430.46|1517011200:430.46|1517097600:433.29|1517097600:433.29|1517097600:433.29|1517184000:433.27|1517184000:433.27|1517184000:433.27|1517270400:436.75|1517270400:436.75|1517270400:436.75|1517356800:436.71|1517356800:436.71|1517356800:436.71|1517443200:438.46|1517443200:438.46|1517443200:438.46|1517529600:436.64|1517529600:436.64|1517529600:436.64|1517616000:434.64|1517616000:434.64|1517616000:434.64|1517702400:433.88|1517702400:433.88|1517702400:433.88|1517788800:431.05|1517788800:431.05|1517788800:431.05|1517875200:427.26|1517875200:427.26|1517875200:427.26|1517961600:429.02|1517961600:429.02|1517961600:429.02|1518048000:428.64|1518048000:428.64|1518048000:428.64|1518134400:423.88|1518134400:423.88|1518134400:423.88|1518220800:423.33|1518220800:423.33|1518220800:423.33|1518307200:423.60|1518307200:423.60|1518307200:423.60|1518393600:421.30|1518393600:421.30|1518393600:421.30|1518480000:422.57|1518480000:422.57|1518480000:422.57|1518566400:427.55|1518566400:427.55|1518566400:427.55|1518652800:429.56|1518652800:429.56|1518652800:429.56|1518739200:429.65|1518739200:429.65|1518739200:429.65|1518825600:427.90|1518825600:427.90|1518825600:427.90|1518912000:423.37|1518912000:423.37|1518912000:423.37|1518998400:422.10|1518998400:422.10|1518998400:422.10|1519084800:422.47|1519084800:422.47|1519084800:422.47|1519171200:421.04|1519171200:421.04|1519171200:421.04|1519257600:417.00|1519257600:417.00|1519257600:417.00|1519344000:412.59|1519344000:412.59|1519344000:412.59|1519430400:403.06|1519430400:403.06|1519430400:403.06|1519516800:401.61|1519516800:401.61|1519516800:401.61|1519603200:402.30|1519603200:402.30|1519603200:402.30|1519689600:401.85|1519689600:401.85|1519689600:401.85|1519776000:396.84|1519776000:396.84|1519776000:396.84|1519862400:398.66|1519862400:398.66|1519862400:398.66|1519948800:400.45|1519948800:400.45|1519948800:400.45|1520035200:400.14|1520035200:400.14|1520035200:400.14|1520121600:400.75|1520121600:400.75|1520121600:400.75|1520208000:400.51|1520208000:400.51|1520208000:400.51|1520294400:403.27|1520294400:403.27|1520294400:403.27|1520380800:403.62|1520380800:403.62|1520380800:403.62|1520467200:402.19|1520467200:402.19|1520467200:402.19|1520553600:401.82|1520553600:401.82|1520553600:401.82|1520640000:402.07|1520640000:402.07|1520640000:402.07|1520726400:400.08|1520726400:400.08|1520726400:400.08|1520812800:395.96|1520812800:395.96|1520812800:395.96|1520899200:397.20|1520899200:397.20|1520899200:397.20|1520985600:396.45|1520985600:396.45|1520985600:396.45|1521072000:396.40|1521072000:396.40|1521072000:396.40|1521158400:398.78|1521158400:398.78|1521158400:398.78|1521244800:400.33|1521244800:400.33|1521244800:400.33|1521331200:408.86|1521331200:408.86|1521331200:408.86|1521417600:411.14|1521417600:411.14|1521417600:411.14|1521504000:417.46|1521504000:417.46|1521504000:417.46|1521590400:418.29|1521590400:418.29|1521590400:418.29|1522108800:416.86|1522108800:416.86|1522108800:416.86|1522195200:416.17|1522195200:416.17|1522195200:416.17|1522281600:415.10|1522281600:415.10|1522281600:415.10|1522454400:407.92|1522454400:407.92|1522454400:407.92|1522540800:408.12|1522540800:408.12|1522540800:408.12|1522627200:407.27|1522627200:407.27|1522627200:407.27|1522713600:400.52|1522713600:400.52|1522713600:400.52|1522800000:400.57|1522800000:400.57|1522800000:400.57|1522886400:398.08|1522886400:398.08|1522886400:398.08|1522972800:399.60|1522972800:399.60|1522972800:399.60|1523059200:401.71|1523059200:401.71|1523059200:401.71|1523491200:412.22|1523491200:412.22|1523491200:412.22|1523750400:418.35|1523750400:418.35|1523750400:418.35|1523836800:417.33|1523836800:417.33|1523836800:417.33|1524009600:414.60|1524009600:414.60|1524009600:414.60|1524096000:414.91|1524096000:414.91|1524096000:414.91|1524182400:413.65|1524182400:413.65|1524182400:413.65|1524268800:415.24|1524268800:415.24|1524268800:415.24|1524355200:418.07|1524355200:418.07|1524355200:418.07|1524441600:415.94|1524441600:415.94|1524441600:415.94|1524528000:418.51|1524528000:418.51|1524528000:418.51|1524614400:416.92|1524614400:416.92|1524614400:416.92|1524700800:421.80|1524700800:421.80|1524700800:421.80|1524787200:420.78|1524787200:420.78|1524787200:420.78|1524873600:421.32|1524873600:421.32|1524873600:421.32|1524960000:422.81|1524960000:422.81|1524960000:422.81|1525132800:423.90|1525132800:423.90|1525132800:423.90|1525219200:423.08|1525219200:423.08|1525219200:423.08|1525305600:422.28|1525305600:422.28|1525305600:422.28|1525392000:424.99|1525392000:424.99|1525392000:424.99|1525478400:425.32|1525478400:425.32|1525478400:425.32|1525564800:425.43|1525564800:425.43|1525564800:425.43|1525651200:426.40|1525651200:426.40|1525651200:426.40|1525737600:426.18|1525737600:426.18|1525737600:426.18|1525824000:427.39|1525824000:427.39|1525824000:427.39|1525910400:426.85|1525910400:426.85|1525910400:426.85|1525996800:426.89|1525996800:426.89|1525996800:426.89|1525996800:427.27|1525996800:427.27|1525996800:427.27|1526083200:424.24|1526083200:424.24|1526083200:424.24|1526169600:424.71|1526169600:424.71|1526169600:424.71|1526256000:424.02|1526256000:424.02|1526256000:424.02|1526342400:421.49|1526342400:421.49|1526342400:421.49|1526428800:420.80|1526428800:420.80|1526428800:420.80|1526515200:417.91|1526515200:417.91|1526515200:417.91|1526601600:420.46|1526601600:420.46|1526601600:420.46|1526688000:418.03|1526688000:418.03|1526688000:418.03|1526774400:416.61|1526774400:416.61|1526774400:416.61|1526860800:412.67|1526860800:412.67|1526860800:412.67|1526947200:409.90|1526947200:409.90|1526947200:409.90|1527033600:408.27|1527033600:408.27|1527033600:408.27|1527120000:408.66|1527120000:408.66|1527120000:408.66|1527206400:409.67|1527206400:409.67|1527206400:409.67|1527292800:410.52|1527292800:410.52|1527292800:410.52|1527379200:412.63|1527379200:412.63|1527379200:412.63|1527465600:411.47|1527465600:411.47|1527465600:411.47|1527552000:411.50|1527552000:411.50|1527552000:411.50|1527638400:409.82|1527638400:409.82|1527638400:409.82|1527724800:416.62|1527724800:416.62|1527724800:416.62|1527811200:420.28|1527811200:420.28|1527811200:420.28|1527897600:428.40|1527897600:428.40|1527897600:428.40|1527984000:429.63|1527984000:429.63|1527984000:429.63|1528070400:431.53|1528070400:431.53|1528070400:431.53|1528156800:433.54|1528156800:433.54|1528156800:433.54|1528243200:436.06|1528243200:436.06|1528243200:436.06|1528416000:429.91|1528416000:429.91|1528416000:429.91|1528502400:430.06|1528502400:430.06|1528502400:430.06|1528588800:429.53|1528588800:429.53|1528588800:429.53|1528675200:424.74|1528675200:424.74|1528675200:424.74|1528761600:420.82|1528761600:420.82|1528761600:420.82|1528848000:421.34|1528848000:421.34|1528848000:421.34|1528934400:416.34|1528934400:416.34|1528934400:416.34|1529020800:410.49|1529020800:410.49|1529020800:410.49|1529107200:411.54|1529107200:411.54|1529107200:411.54|1529193600:407.50|1529193600:407.50|1529193600:407.50|1529280000:407.61|1529280000:407.61|1529280000:407.61|1529366400:406.77|1529366400:406.77|1529366400:406.77|1529452800:401.07|1529452800:401.07|1529452800:401.07|1529539200:399.23|1529539200:399.23|1529539200:399.23|1529712000:394.58|1529712000:394.58|1529712000:394.58|1529798400:393.73|1529798400:393.73|1529798400:393.73|1529971200:395.86|1529971200:395.86|1529971200:395.86|1530057600:395.26|1530057600:395.26|1530057600:395.26|1530144000:393.11|1530144000:393.11|1530144000:393.11|1530230400:391.99|1530230400:391.99|1530230400:391.99|1530316800:390.41|1530316800:390.41|1530316800:390.41|1530403200:389.34|1530403200:389.34|1530403200:389.34|1530489600:385.23|1530489600:385.23|1530489600:385.23|1530576000:385.79|1530576000:385.79|1530576000:385.79|1530662400:385.97|1530662400:385.97|1530662400:385.97|1530748800:388.52|1530748800:388.52|1530748800:388.52|1530835200:386.99|1530835200:386.99|1530835200:386.99|1530921600:386.45|1530921600:386.45|1530921600:386.45|1531008000:386.95|1531008000:386.95|1531008000:386.95|1531094400:383.66|1531094400:383.66|1531094400:383.66|1531180800:380.70|1531180800:380.70|1531180800:380.70|1531267200:380.76|1531267200:380.76|1531267200:380.76|1531353600:375.54|1531353600:375.54|1531353600:375.54|1531440000:374.91|1531440000:374.91|1531440000:374.91|1531526400:372.05|1531526400:372.05|1531526400:372.05|1531612800:370.90|1531612800:370.90|1531612800:370.90|1531699200:369.87|1531699200:369.87|1531699200:369.87|1531785600:368.31|1531785600:368.31|1531785600:368.31|1531872000:368.39|1531872000:368.39|1531872000:368.39|1531958400:368.92|1531958400:368.92|1531958400:368.92|1532044800:368.98|1532044800:368.98|1532044800:368.98|1532131200:368.81|1532131200:368.81|1532131200:368.81|1532217600:369.13|1532217600:369.13|1532217600:369.13|1532304000:368.45|1532304000:368.45|1532304000:368.45|1532390400:371.24|1532390400:371.24|1532390400:371.24|1532476800:372.21|1532476800:372.21|1532476800:372.21|1532563200:372.06|1532563200:372.06|1532563200:372.06|1532649600:373.95|1532649600:373.95|1532649600:373.95|1532736000:372.15|1532736000:372.15|1532736000:372.15|1532822400:369.62|1532822400:369.62|1532822400:369.62|1532908800:370.11|1532908800:370.11|1532908800:370.11|1532995200:365.09|1532995200:365.09|1532995200:365.09|1533081600:362.58|1533081600:362.58|1533081600:362.58|1533168000:359.51|1533168000:359.51|1533168000:359.51|1533254400:357.08|1533254400:357.08|1533254400:357.08|1533340800:351.46|1533340800:351.46|1533340800:351.46|1533427200:350.72|1533427200:350.72|1533427200:350.72|1533513600:352.40|1533513600:352.40|1533513600:352.40|1533600000:350.03|1533600000:350.03|1533600000:350.03|1533686400:352.25|1533686400:352.25|1533686400:352.25|1533772800:352.08|1533772800:352.08|1533772800:352.08|1533859200:354.95|1533859200:354.95|1533859200:354.95|1533945600:355.70|1533945600:355.70|1533945600:355.70|1534032000:355.45|1534032000:355.45|1534032000:355.45|1534118400:353.91|1534118400:353.91|1534118400:353.91|1534204800:356.13|1534464000:352.57|1534550400:352.79|1534636800:353.16|1534723200:355.39|1534809600:356.74|1534896000:359.51|1534982400:358.60|1535068800:356.77|1535155200:354.94|1535241600:352.67|1535328000:349.87|1535414400:353.19|1535500800:351.80|1535587200:356.97|1535673600:354.32|1535760000:350.27|1535846400:346.71|1535932800:346.10|1536019200:344.86|1536105600:340.76|1536192000:336.25|1536278400:337.34|1536364800:335.13|1536451200:340.54|1536537600:342.61|1536624000:343.60|1536710400:341.10|1536796800:341.23|1536883200:340.66|1536969600:343.58|1537056000:345.00|1537142400:342.96|1537228800:345.49|1537315200:345.29|1537401600:342.87|1537488000:342.86|1537574400:340.39|1537660800:339.56|1537747200:335.92|1537833600:332.75|1537920000:333.01|1538006400:333.40|1538092800:334.52|1538179200:335.93|1538265600:335.54|1541548800:368.64|1542672000:363.00|1542931200:361.96|1543190400:366.62|1543449600:366.87|1543622400:364.86|1543708800:364.18|1543795200:363.79|1543881600:363.80|1544054400:360.88|1544486400:356.04|1544572800:356.95|1544659200:356.55|1544745600:356.51|1544832000:357.62|1545004800:357.96|1545177600:359.41|1545350400:358.61|1545436800:359.30|1545523200:358.91|1545609600:356.10|1545696000:356.92|1545782400:357.70|1545955200:364.85|1546128000:370.98|1546214400:373.04|1546300800:372.14|1546387200:371.76|1546473600:374.17|1546560000:374.69|1546646400:375.57|1546732800:376.11|1546819200:375.32|1546992000:371.34|1547424000:363.22|1548028800:363.17|1548115200:362.46|1548201600:367.36|1548288000:371.17|1548460800:374.72|1548547200:374.90|1548633600:377.26|1548892800:382.84|1549324800:397.84|1549411200:397.79|1549497600:399.06|1549843200:401.59|1549929600:403.97|1550188800:402.25|1550361600:403.22|1550448000:403.89|1550620800:401.85|1550620800:401.20|1550707200:402.63|1550966400:400.32|1551052800:399.55|1551139200:398.38|1551225600:400.49|1551484800:403.63|1551571200:402.85|1551744000:401.87|1551744000:401.61|1551830400:397.73|1551916800:400.62|1552176000:400.85|1552262400:405.94|1552521600:407.00|1553040000:399.92|1553314991:400.16|1553401627:397.14|1553488204:397.10|1553558400:402.81|1553747462:403.28|1553731200:403.30|1553919945:402.75|1554008096:408.69|1554093130:408.11|1554179132:409.30|1554265926:410.94|1554353472:413.86|1554525552:417.15|1554595200:421.37|1554784074:423.77|1554870335:422.41|1554956727:422.33|1555043364:423.07|1555027200:429.33|1555200000:430.58|1555302414:431.68|1555388705:430.42|1555475071:429.59|1555561389:429.50|1555647812:427.70|1555734370:429.19|1555820700:429.07|1555907480:429.36|1555993889:430.86|1556080303:430.82|1556166536:427.64|1556253028:425.42|1556425961:422.95|1556512049:419.30|1556598361:423.65|1556685228:420.83|1556857611:422.71|1556944249:426.90|1556928000:434.21|1557117082:434.69|1557203144:434.30|1557289600:434.42|1557375906:440.55|1557462264:440.74|1557548795:439.92|1557635077:439.36|1557721676:443.26|1557807874:441.74|1557894265:442.76|1557980745:444.65|1558067235:443.90|1558153520:444.63|1558326850:449.20|1558310400:450.13|1558499013:450.87|1558585572:448.38|1558672085:448.91|1558758275:449.01|1558844744:449.03|1558931163:450.73|1558915200:452.90|1559001600:450.89|1559174400:452.26|1559260800:452.94|1559433600:445.32|1559433600:445.59|1559606400:450.05|1559692800:446.97|1559779200:447.56|1559865600:448.74|1560038400:451.57|1560211200:452.56|1560297600:451.08|1560384000:452.86|1560470400:452.74|1560556800:453.04|1560643200:453.00|1560816000:448.14|1560816000:447.56|1560902400:448.96|1560988800:450.49|1561075200:445.75|1561161600:443.51|1561248000:444.29|1561420800:441.10|1561507200:442.60|1561593600:441.34|1561680000:439.86|1561852800:440.41|1561852800:440.20|1561939200:441.23|1562025600:440.50|1562198400:436.34|1562284800:434.06|1562457600:433.54|1562544000:428.46|1562630400:427.36|1562803200:421.67|1562976000:417.44|1562976000:416.60|1563235200:421.44|1563321600:422.12|1563408000:422.56|1563580800:421.57|1563667200:423.42|1563840000:426.24|1563926400:428.13|1564099200:427.32|1564099200:425.76|1564185600:424.45|1564272000:423.91|1564531200:426.26|1564617600:427.29|1564790400:429.18|1564790400:429.11|1564876800:427.67|1564963200:430.36|1565136000:429.56|1565222400:426.43|1565308800:427.77|1565481600:428.19|1565568000:427.59|1565740800:428.92|1565740800:428.37|1565827200:428.89|1565913600:429.93|1566086400:429.65|1566259200:434.74|1566345600:436.73|1566604800:433.88|1566777600:432.81|1566864000:432.33|1566950400:430.74|1567036800:431.55|1567123200:433.12|1567296000:432.58|1567296000:434.36|1567382400:434.25|1567468800:437.02|1567555200:437.95|1567728000:435.58|1567814400:433.98|1567900800:436.24|1568073600:432.37|1568160000:431.97|1568246400:425.13|1568332800:422.15|1568419200:422.29|1568764800:418.05|1568851200:416.52|1568937600:416.02|1569024000:414.37|1569110400:412.46|1569196800:413.81|1569283200:415.05|1569369600:415.28|1569628800:418.34|1569628800:417.84|1569801600:416.97|1569801600:415.37|1569888000:420.32|1570147200:423.58|1570233600:424.96|1570320000:429.14|1570492800:428.30|1570752000:428.32|1570838400:429.94|1571011200:431.88|1571097600:432.29|1571184000:434.21|1571270400:436.25|1571356800:436.47|1571529600:440.55|1571875200:444.19|1571875200:444.65|1571961600:447.03|1572048000:445.78|1572134400:445.89|1572307200:447.12|1572307200:445.93|1572393600:445.21|1572566400:440.98|1572739200:438.80|1572739200:439.25|1572912000:433.19|1572998400:432.98|1573171200:434.17|1573344000:429.25|1573430400:429.79|1573516800:430.12|1573689600:433.71|1573776000:433.58|1573948800:430.90|1573948800:430.99|1574035200:429.53|1574121600:433.02|1574208000:437.06|1574380800:437.34|1574553600:435.03|1574640000:433.32|1574726400:433.77|1574812800:432.77|1575072000:433.76|1575331200:433.05|1575504000:432.40|1575504000:432.33|1575676800:431.87|1575849600:433.16|1576281600:440.66|1576368000:441.11|1576454400:441.26|1576627200:442.11|1576800000:439.50|1577059200:442.47|1577059200:444.02|1577145600:442.93|1577232000:441.86|1577318400:440.81|1577491200:441.66|1577577600:441.33|1577664000:437.86|1577750400:438.07|1577836800:443.20|1578009600:445.28|1578182400:446.04|1578182400:444.31|1578441600:444.84|1578700800:440.02|1578787200:441.56|1578873600:444.25|1578960000:444.05|1579132800:441.72|1579478400:439.74|1579564800:438.51|1579651200:438.39|1579737600:436.29|1579824000:438.08|1579910400:437.52|1579996800:436.95|1580083200:441.86|1580169600:443.15|1580256000:447.54|1580428800:449.63|1580515200:448.64|1580688000:457.22|1580774400:457.60|1580947200:459.30|1580947200:459.31|1581033600:459.89|1581120000:467.82|1581292800:470.39|1581638400:477.06|1581638400:476.97|1581724800:477.40|1581811200:475.40|1581984000:480.43|1582156800:476.43|1582329600:476.80|1582502400:475.51|1582588800:475.82|1582675200:477.73|1582761600:481.17|1582934400:481.30|1583020800:480.17|1583107200:481.54|1583193600:488.16|1583280000:488.44|1583366400:489.06|1583452800:488.09|1583539200:488.84|1583625600:487.71|1583798400:492.32|1583971200:496.95|1584057600:493.02|1584144000:495.25|1584230400:494.60|1584316800:501.93|1584403200:502.43|1584489600:503.25|1584662400:501.18|1584662400:502.94|1584835200:504.11|1584921600:502.40|1585008000:502.63|1585094400:502.91|1585353600:504.93|1585440000:505.14|1585526400:500.85|1585612800:500.14|1585785600:487.15|1585958400:473.67|1586044800:465.52|1586131200:463.78|1586217600:464.17|1586304000:457.41|1586390400:454.31|1586476800:454.35|1586649600:449.02|1586736000:441.99|1586908800:441.47|1586995200:448.16|1587168000:446.19|1587254400:450.79|1587340800:456.62|1587513600:459.62|1587600000:468.01|1587686400:469.17|1587772800:473.25|1587945600:475.14|1587945600:476.78|1588204800:485.94|1588377600:493.33|1588464000:498.52|1588550400:500.52|1588896000:519.71|1588896000:518.35|1589068800:520.36|1589068800:523.29|1589241600:527.62|1589328000:534.81|1589414400:537.81|1589500800:536.96|1589587200:543.17|1589673600:545.52|1589846400:557.09|1590019200:560.86|1590192000:564.51|1590278400:568.17|1590710400:590.19|1590883200:593.64|1590969600:593.50|1591056000:584.85|1591142400:579.16|1591228800:576.02|1591401600:572.93" style="display:none"> Log Index 829.87 +4.95 1230681600:127.41|1230768000:127.41|1230854400:127.21|1230940800:127.88|1231027200:127.85|1231113600:128.17|1231200000:127.11|1231286400:127.46|1231372800:130.17|1231459200:130.17|1231545600:130.32|1231632000:131.67|1231718400:134.01|1231804800:134.01|1231891200:134.58|1231977600:135.30|1232064000:136.05|1232150400:136.17|1232236800:136.92|1232323200:137.61|1232409600:138.79|1232496000:138.75|1232582400:138.39|1232668800:138.46|1232755200:136.19|1232841600:135.54|1232928000:133.94|1233014400:133.52|1233100800:133.43|1233187200:133.93|1233273600:136.76|1233360000:136.14|1233446400:136.11|1233532800:135.95|1233619200:134.17|1233705600:136.44|1233792000:139.60|1233878400:139.94|1233964800:139.44|1234051200:139.43|1234137600:141.99|1234224000:144.19|1234310400:144.19|1234396800:145.39|1234483200:143.97|1234569600:148.73|1234656000:146.84|1234742400:146.84|1234828800:144.69|1234915200:144.74|1235001600:144.74|1235088000:146.40|1235174400:145.61|1235260800:144.52|1235347200:144.52|1235433600:143.80|1235520000:143.80|1235606400:141.27|1235692800:140.69|1235779200:136.72|1235865600:135.10|1235952000:132.90|1236038400:131.75|1236124800:132.00|1236211200:132.50|1236297600:132.50|1236384000:131.29|1236470400:129.00|1236556800:129.48|1236643200:129.85|1236729600:129.78|1236816000:130.31|1236902400:130.69|1236988800:130.91|1237075200:130.30|1237161600:130.30|1237248000:130.19|1237334400:130.19|1237420800:129.29|1237507200:129.07|1237593600:128.73|1237680000:128.73|1237766400:127.63|1237852800:125.92|1237939200:125.69|1238025600:125.79|1238112000:123.84|1238198400:123.54|1238284800:122.69|1238371200:123.13|1238457600:123.59|1238544000:123.29|1238630400:123.76|1238716800:124.31|1238803200:122.44|1238889600:122.78|1238976000:122.95|1239062400:123.13|1239148800:124.57|1239235200:124.57|1239321600:126.83|1239408000:127.29|1239494400:127.36|1239580800:127.57|1239667200:126.53|1239753600:126.76|1239840000:126.85|1239926400:127.20|1240012800:126.09|1240099200:126.08|1240185600:125.83|1240272000:127.13|1240358400:127.78|1240444800:127.29|1240531200:126.84|1240617600:126.82|1240704000:128.03|1240790400:126.40|1240876800:126.11|1240963200:126.08|1241049600:126.84|1241136000:125.78|1241222400:125.78|1241308800:125.74|1241395200:127.27|1241481600:128.27|1241568000:129.14|1241654400:129.14|1241740800:128.78|1241827200:127.83|1241913600:127.47|1242000000:128.58|1242086400:128.62|1242172800:126.72|1242259200:126.90|1242345600:126.04|1242432000:125.58|1242518400:125.17|1242604800:126.60|1242691200:126.63|1242777600:126.97|1242864000:128.23|1242950400:129.50|1243036800:129.03|1243123200:129.15|1243209600:130.56|1243296000:130.46|1243382400:130.36|1243468800:130.40|1243555200:130.78|1243641600:130.78|1243728000:131.20|1243814400:130.29|1243900800:130.79|1243987200:130.26|1244073600:130.90|1244160000:132.03|1244246400:133.72|1244332800:133.31|1244419200:133.43|1244505600:134.26|1244592000:134.02|1244678400:133.77|1244764800:133.87|1244851200:135.22|1244937600:135.22|1245024000:135.44|1245110400:135.44|1245196800:135.44|1245283200:135.44|1245369600:135.41|1245456000:135.12|1245542400:135.92|1245628800:133.74|1245715200:133.74|1245801600:133.74|1245888000:133.74|1245974400:133.31|1246060800:133.31|1246147200:133.31|1246233600:134.57|1246320000:135.17|1246406400:134.00|1246492800:136.41|1246579200:137.41|1246665600:137.97|1246752000:140.80|1246838400:140.92|1246924800:141.17|1247011200:142.12|1247097600:143.13|1247184000:143.01|1247270400:141.80|1247356800:144.67|1247443200:144.24|1247529600:145.10|1247616000:151.18|1247702400:153.09|1247788800:154.53|1247875200:154.92|1247961600:154.93|1248048000:152.55|1248134400:153.21|1248220800:153.01|1248307200:153.01|1248393600:156.63|1248480000:156.88|1248566400:158.41|1248652800:159.91|1248739200:159.82|1248825600:157.71|1248912000:160.18|1248998400:160.86|1249084800:157.81|1249171200:159.17|1249257600:159.37|1249344000:157.35|1249430400:157.90|1249516800:157.60|1249603200:156.95|1249689600:158.31|1249776000:160.71|1249862400:164.14|1249948800:167.10|1250035200:167.46|1250121600:167.50|1250208000:167.97|1250294400:166.63|1250380800:165.47|1250467200:162.11|1250553600:160.33|1250640000:162.88|1250726400:166.01|1250812800:166.98|1250899200:171.44|1250985600:176.73|1251072000:177.05|1251158400:175.67|1251244800:172.69|1251331200:173.15|1251417600:169.90|1251504000:167.46|1251590400:166.57|1251676800:166.62|1251763200:166.53|1251849600:161.85|1251936000:163.36|1252022400:161.52|1252108800:163.44|1252195200:160.93|1252281600:160.23|1252368000:161.40|1252454400:160.95|1252540800:161.17|1252627200:161.31|1252713600:163.31|1252800000:163.63|1252886400:163.58|1252972800:164.16|1253059200:167.17|1253145600:166.12|1253232000:169.33|1253318400:168.15|1253404800:167.23|1253491200:164.95|1253577600:162.93|1253664000:161.63|1253750400:161.30|1253836800:160.74|1253923200:163.30|1254009600:160.57|1254096000:158.92|1254182400:159.46|1254268800:158.44|1254355200:155.41|1254441600:155.12|1254528000:155.07|1254614400:153.12|1254700800:153.42|1254787200:150.12|1254873600:149.12|1254960000:149.32|1255046400:150.06|1255132800:148.80|1255219200:148.85|1255305600:151.27|1255392000:152.79|1255478400:153.17|1255564800:153.17|1255651200:155.80|1255737600:154.96|1255824000:154.96|1255910400:155.76|1255996800:152.80|1256083200:152.80|1256169600:154.32|1256256000:154.11|1256342400:151.46|1256428800:151.55|1256515200:151.26|1256601600:151.28|1256688000:144.74|1256774400:143.35|1256860800:143.26|1256947200:142.60|1257033600:142.41|1257120000:141.33|1257206400:144.21|1257292800:145.57|1257379200:146.14|1257465600:146.77|1257552000:147.85|1257638400:147.12|1257724800:151.70|1257811200:151.64|1257897600:156.72|1257984000:153.79|1258070400:157.16|1258156800:158.06|1258243200:158.08|1258329600:161.00|1258416000:161.03|1258502400:161.37|1258588800:160.25|1258675200:157.33|1258761600:159.92|1258848000:158.74|1258934400:159.34|1259020800:160.64|1259107200:161.63|1259193600:165.54|1259280000:165.97|1259366400:165.36|1259452800:165.51|1259539200:166.10|1259625600:165.11|1259712000:165.41|1259798400:165.41|1259884800:165.04|1259971200:165.06|1260057600:164.51|1260144000:162.91|1260230400:163.20|1260316800:163.20|1260403200:162.72|1260489600:166.89|1260576000:167.96|1260662400:169.49|1260748800:167.23|1260835200:167.33|1260921600:167.71|1261008000:167.31|1261094400:167.53|1261180800:170.11|1261267200:176.08|1261353600:176.08|1261440000:181.59|1261526400:184.23|1261612800:189.39|1261699200:190.00|1261785600:196.30|1261872000:196.59|1261958400:202.11|1262044800:196.69|1262131200:201.92|1262217600:202.99|1262304000:201.98|1262390400:197.78|1262476800:197.79|1262563200:195.10|1262649600:197.17|1262736000:198.86|1262822400:198.86|1262908800:203.81|1262995200:200.01|1263081600:197.31|1263168000:195.59|1263254400:198.63|1263340800:202.70|1263427200:202.70|1263513600:205.47|1263600000:205.47|1263686400:201.58|1263772800:197.33|1263859200:197.33|1263945600:203.37|1264032000:201.08|1264118400:205.96|1264204800:203.90|1264291200:202.11|1264377600:198.37|1264464000:196.80|1264550400:194.88|1264636800:197.10|1264723200:197.63|1264809600:195.08|1264896000:191.23|1264982400:192.30|1265068800:190.11|1265155200:187.35|1265241600:184.82|1265328000:184.85|1265414400:184.66|1265500800:183.58|1265587200:184.19|1265673600:188.41|1265760000:187.39|1265846400:183.15|1265932800:178.94|1266019200:177.24|1266105600:177.49|1266192000:174.11|1266278400:174.40|1266364800:174.20|1266451200:173.90|1266537600:178.13|1266624000:178.71|1266710400:177.64|1266796800:177.64|1266883200:174.02|1266969600:174.01|1267056000:176.10|1267142400:176.55|1267228800:178.08|1267315200:178.97|1267401600:183.29|1267488000:191.30|1267574400:191.30|1267660800:194.21|1267747200:192.31|1267833600:191.47|1267920000:192.01|1268006400:188.29|1268092800:186.71|1268179200:185.15|1268265600:186.17|1268352000:190.53|1268438400:196.30|1268524800:197.05|1268611200:194.24|1268697600:193.72|1268784000:190.14|1268870400:190.19|1268956800:190.41|1269043200:192.57|1269129600:192.99|1269216000:193.03|1269302400:193.18|1269388800:195.80|1269475200:195.17|1269561600:205.02|1269648000:207.53|1269734400:208.34|1269820800:206.61|1269907200:206.61|1269993600:206.34|1270080000:208.00|1270166400:206.46|1270252800:207.37|1270339200:205.44|1270425600:205.44|1270512000:208.00|1270598400:208.97|1270684800:209.02|1270771200:210.79|1270857600:209.38|1270944000:209.34|1271030400:208.21|1271116800:206.23|1271203200:204.05|1271289600:201.48|1271376000:201.89|1271462400:200.48|1271548800:201.74|1271635200:200.32|1271721600:201.52|1271808000:203.78|1271894400:200.70|1271980800:200.70|1272067200:197.71|1272153600:195.83|1272240000:189.97|1272326400:189.90|1272412800:188.59|1272499200:189.34|1272585600:188.85|1272672000:185.18|1272758400:185.15|1272844800:184.03|1272931200:182.41|1273017600:179.22|1273104000:180.79|1273190400:180.36|1273276800:178.74|1273363200:178.62|1273449600:176.09|1273536000:174.13|1273622400:174.83|1273708800:173.58|1273795200:172.78|1273881600:169.69|1273968000:167.33|1274054400:164.39|1274140800:165.12|1274227200:164.04|1274313600:164.04|1274400000:163.62|1274486400:163.62|1274572800:163.11|1274659200:162.33|1274745600:162.80|1274832000:162.42|1274918400:162.66|1275004800:163.44|1275091200:164.33|1275177600:161.51|1275264000:159.25|1275350400:159.25|1275436800:162.51|1275523200:164.24|1275609600:172.45|1275696000:174.11|1275782400:175.74|1275868800:178.62|1275955200:182.95|1276041600:183.10|1276128000:184.39|1276214400:186.66|1276300800:184.36|1276387200:192.12|1276473600:194.63|1276560000:194.79|1276646400:194.79|1276732800:198.14|1276819200:198.16|1276905600:199.46|1276992000:203.24|1277078400:207.14|1277164800:206.98|1277251200:208.97|1277337600:215.34|1277424000:218.90|1277510400:230.55|1277596800:233.24|1277683200:239.56|1277769600:239.00|1277856000:243.65|1277942400:244.40|1278028800:244.54|1278115200:260.81|1278201600:270.33|1278288000:280.13|1278374400:281.85|1278460800:286.59|1278547200:287.01|1278633600:298.56|1278720000:310.64|1278806400:318.42|1278892800:317.51|1278979200:318.84|1279065600:309.99|1279152000:311.45|1279238400:317.75|1279324800:319.21|1279411200:326.10|1279497600:328.15|1279584000:332.97|1279670400:331.82|1279756800:345.08|1279843200:336.96|1279929600:344.20|1280016000:355.66|1280102400:361.40|1280188800:359.13|1280275200:346.18|1280361600:342.83|1280448000:331.23|1280534400:322.91|1280620800:313.14|1280707200:303.06|1280793600:302.35|1280880000:319.21|1280966400:297.08|1281052800:295.09|1281139200:278.91|1281225600:268.63|1281312000:261.86|1281398400:262.11|1281484800:257.69|1281571200:253.84|1281657600:251.05|1281744000:248.01|1281830400:242.27|1281916800:242.71|1282003200:242.95|1282089600:235.87|1282176000:231.06|1282262400:228.13|1282348800:227.82|1282435200:229.03|1282521600:232.78|1282608000:237.21|1282694400:242.63|1282780800:247.93|1282867200:251.88|1282953600:254.38|1283040000:250.42|1283126400:246.03|1283212800:242.42|1283299200:248.65|1283385600:232.38|1283472000:234.53|1283558400:233.41|1283644800:230.16|1283731200:223.00|1283817600:218.07|1283904000:211.31|1283990400:207.61|1284076800:205.64|1284163200:205.67|1284249600:206.36|1284336000:201.97|1284422400:204.14|1284508800:204.35|1284595200:203.78|1284681600:203.29|1284768000:203.26|1284854400:199.30|1284940800:195.84|1285027200:199.73|1285113600:202.70|1285200000:205.14|1285286400:209.54|1285372800:208.31|1285459200:205.91|1285545600:204.08|1285632000:201.20|1285718400:199.41|1285804800:200.24|1285891200:198.74|1285977600:196.10|1286064000:192.22|1286150400:188.20|1286236800:187.90|1286323200:187.90|1286409600:188.72|1286496000:191.82|1286582400:200.25|1286668800:200.25|1286755200:204.52|1286841600:199.13|1286928000:197.90|1287014400:196.78|1287100800:196.66|1287187200:203.35|1287273600:202.52|1287360000:205.14|1287446400:206.82|1287532800:205.00|1287619200:203.67|1287705600:204.17|1287792000:204.17|1287878400:203.44|1287964800:202.86|1288051200:202.28|1288137600:202.45|1288224000:204.33|1288310400:210.14|1288396800:210.14|1288483200:209.38|1288569600:208.43|1288656000:211.98|1288742400:213.65|1288828800:216.65|1288915200:216.25|1289001600:221.23|1289088000:223.20|1289174400:226.78|1289260800:230.78|1289347200:231.04|1289433600:234.93|1289520000:240.12|1289606400:238.49|1289692800:239.81|1289779200:236.98|1289865600:232.71|1289952000:230.42|1290038400:231.64|1290124800:233.79|1290211200:235.13|1290297600:237.33|1290384000:236.26|1290470400:236.22|1290556800:234.88|1290643200:232.77|1290729600:230.61|1290816000:224.82|1290902400:224.46|1290988800:223.14|1291075200:223.14|1291161600:219.65|1291248000:219.53|1291334400:216.76|1291420800:217.21|1291507200:218.13|1291593600:217.48|1291680000:217.19|1291766400:222.88|1291852800:228.43|1291939200:228.43|1292025600:228.39|1292112000:227.24|1292198400:229.21|1292284800:230.99|1292371200:231.09|1292457600:234.59|1292544000:238.31|1292630400:243.57|1292716800:244.45|1292803200:247.06|1292889600:246.58|1292976000:251.93|1293062400:254.13|1293148800:254.69|1293235200:253.35|1293321600:253.35|1293408000:252.07|1293494400:252.07|1293580800:245.85|1293667200:243.86|1293753600:241.90|1293840000:242.18|1293926400:242.17|1294012800:246.13|1294099200:244.53|1294185600:237.33|1294272000:237.40|1294358400:233.33|1294444800:233.33|1294531200:229.83|1294617600:225.84|1294704000:223.25|1294790400:209.15|1294876800:202.47|1294963200:196.69|1295049600:196.42|1295136000:189.56|1295222400:178.77|1295308800:177.87|1295395200:177.36|1295481600:176.58|1295568000:173.79|1295654400:176.24|1295740800:176.24|1295827200:169.98|1295913600:169.98|1296000000:165.80|1296086400:162.11|1296172800:161.00|1296259200:154.76|1296345600:151.85|1296432000:147.00|1296518400:147.00|1296604800:141.25|1296691200:124.90|1296777600:123.04|1296864000:121.94|1296950400:119.24|1297036800:117.69|1297123200:121.30|1297209600:121.46|1297296000:126.39|1297382400:130.36|1297468800:131.91|1297555200:133.92|1297641600:135.15|1297728000:138.21|1297814400:142.03|1297900800:142.20|1297987200:149.74|1298073600:153.65|1298160000:152.84|1298246400:154.74|1298332800:155.44|1298419200:162.33|1298505600:163.29|1298592000:167.07|1298678400:167.48|1298764800:172.94|1298851200:181.91|1298937600:183.95|1299024000:186.38|1299110400:190.01|1299196800:187.75|1299283200:188.92|1299369600:186.71|1299456000:186.63|1299542400:183.48|1299628800:181.45|1299715200:179.60|1299801600:184.59|1299888000:186.70|1299974400:186.69|1300060800:180.18|1300147200:174.61|1300233600:170.70|1300320000:164.98|1300406400:164.69|1300492800:156.75|1300579200:157.06|1300665600:152.64|1300752000:149.91|1300838400:151.50|1300924800:155.73|1301011200:156.29|1301097600:156.29|1301184000:154.12|1301270400:150.61|1301356800:147.97|1301443200:147.26|1301529600:148.63|1301616000:149.78|1301702400:152.01|1301788800:149.02|1301875200:146.18|1301961600:142.30|1302048000:142.02|1302134400:140.42|1302220800:142.08|1302307200:136.29|1302393600:134.83|1302480000:133.74|1302566400:134.57|1302652800:133.63|1302739200:131.96|1302825600:128.84|1302912000:128.48|1302998400:123.71|1303084800:121.63|1303171200:121.19|1303257600:121.93|1303344000:121.36|1303430400:119.66|1303516800:119.39|1303603200:117.55|1303689600:117.86|1303776000:118.41|1303862400:119.46|1303948800:118.91|1304035200:121.79|1304121600:123.83|1304208000:123.50|1304294400:122.25|1304380800:122.07|1304467200:122.04|1304553600:121.93|1304640000:122.73|1304726400:124.34|1304812800:123.37|1304899200:122.21|1304985600:121.87|1305072000:121.42|1305158400:120.21|1305244800:119.51|1305331200:116.71|1305417600:114.84|1305504000:114.00|1305590400:113.68|1305676800:112.99|1305763200:114.85|1305849600:116.63|1305936000:117.35|1306022400:116.73|1306108800:116.78|1306195200:116.89|1306281600:119.14|1306368000:121.27|1306454400:122.46|1306540800:123.11|1306627200:122.36|1306713600:122.02|1306800000:122.24|1306886400:121.76|1306972800:122.80|1307059200:122.46|1307145600:122.48|1307232000:122.45|1307318400:121.85|1307404800:121.19|1307491200:120.53|1307577600:121.00|1307664000:122.62|1307750400:123.30|1307836800:124.62|1307923200:124.38|1308009600:124.45|1308096000:123.44|1308182400:125.19|1308268800:124.21|1308355200:126.20|1308441600:125.80|1308528000:124.85|1308614400:124.00|1308700800:123.81|1308787200:125.80|1308873600:125.58|1308960000:125.98|1309046400:126.19|1309132800:126.77|1309219200:126.65|1309305600:126.64|1309392000:126.51|1309478400:125.80|1309564800:126.47|1309651200:126.38|1309737600:126.87|1309824000:126.80|1309910400:126.84|1309996800:126.48|1310083200:126.06|1310169600:127.94|1310256000:127.61|1310342400:127.41|1310428800:127.73|1310515200:124.03|1310601600:122.34|1310688000:120.45|1310774400:119.70|1310860800:120.01|1310947200:119.77|1311033600:119.75|1311120000:118.03|1311206400:118.82|1311292800:122.70|1311379200:127.06|1311465600:128.24|1311552000:130.03|1311638400:130.05|1311724800:132.18|1311811200:134.18|1311897600:133.80|1311984000:136.08|1312070400:136.20|1312156800:135.42|1312243200:134.87|1312329600:134.68|1312416000:133.60|1312502400:132.50|1312588800:132.48|1312675200:130.89|1312761600:130.09|1312848000:128.73|1312934400:129.60|1313020800:131.19|1313107200:131.01|1313193600:130.22|1313280000:130.97|1313366400:133.33|1313452800:132.79|1313539200:134.28|1313625600:137.62|1313712000:137.11|1313798400:137.11|1313884800:138.07|1313971200:135.77|1314057600:135.81|1314144000:136.49|1314230400:137.59|1314316800:139.42|1314403200:139.42|1314489600:136.85|1314576000:134.67|1314662400:135.47|1314748800:130.42|1314835200:130.28|1314921600:130.15|1315008000:129.33|1315094400:128.68|1315180800:125.98|1315267200:125.41|1315353600:122.38|1315440000:122.44|1315526400:121.85|1315612800:122.89|1315699200:126.34|1315785600:126.03|1315872000:124.15|1315958400:121.94|1316044800:124.92|1316131200:125.11|1316217600:124.41|1316304000:126.50|1316390400:126.50|1316476800:126.42|1316563200:129.55|1316649600:129.55|1316736000:129.07|1316822400:127.32|1316908800:127.15|1316995200:124.62|1317081600:124.03|1317168000:124.40|1317254400:124.23|1317340800:121.98|1317427200:119.38|1317513600:119.71|1317600000:118.66|1317686400:119.11|1317772800:118.06|1317859200:117.97|1317945600:117.87|1318032000:117.92|1318118400:118.73|1318204800:118.62|1318291200:118.13|1318377600:119.03|1318464000:119.47|1318550400:120.02|1318636800:119.88|1318723200:119.16|1318809600:117.61|1318896000:117.05|1318982400:116.64|1319068800:116.74|1319155200:116.77|1319241600:117.08|1319328000:116.18|1319414400:115.59|1319500800:114.54|1319587200:112.10|1319673600:111.15|1319760000:106.11|1319846400:105.34|1319932800:104.19|1320019200:103.67|1320105600:103.93|1320192000:103.85|1320278400:102.41|1320364800:103.32|1320451200:104.21|1320537600:103.98|1320624000:104.14|1320710400:104.31|1320796800:105.98|1320883200:105.98|1320969600:108.00|1321056000:107.98|1321142400:107.34|1321228800:107.79|1321315200:108.78|1321401600:109.41|1321488000:108.43|1321574400:109.85|1321660800:109.34|1321747200:109.31|1321833600:109.22|1321920000:109.22|1322006400:107.50|1322092800:107.12|1322179200:108.07|1322265600:108.96|1322352000:109.52|1322438400:108.25|1322524800:108.04|1322611200:108.41|1322697600:107.85|1322784000:107.55|1322870400:107.64|1322956800:108.75|1323043200:111.87|1323129600:113.54|1323216000:115.56|1323302400:118.71|1323388800:120.43|1323475200:121.73|1323561600:124.06|1323648000:127.20|1323734400:131.52|1323820800:135.59|1323907200:140.27|1323993600:146.18|1324080000:149.82|1324166400:153.91|1324252800:157.82|1324339200:161.04|1324425600:163.72|1324512000:166.29|1324598400:169.66|1324684800:172.91|1324771200:175.61|1324857600:177.16|1324944000:177.21|1325030400:176.99|1325116800:174.01|1325203200:171.20|1325289600:169.57|1325376000:166.10|1325462400:164.64|1325548800:168.91|1325635200:172.56|1325721600:176.07|1325808000:180.41|1325894400:183.74|1325980800:186.61|1326067200:190.00|1326153600:193.50|1326240000:199.09|1326326400:202.86|1326412800:204.64|1326499200:208.70|1326585600:209.98|1326672000:209.92|1326758400:208.39|1326844800:207.85|1326931200:208.76|1327017600:208.80|1327104000:207.61|1327190400:204.39|1327276800:204.58|1327363200:205.85|1327449600:207.21|1327536000:209.80|1327622400:210.96|1327708800:209.80|1327795200:211.48|1327881600:212.80|1327968000:216.71|1328054400:219.60|1328140800:225.85|1328227200:226.01|1328313600:227.64|1328400000:231.07|1328486400:233.17|1328572800:239.34|1328659200:248.47|1328745600:254.82|1328832000:258.08|1328918400:263.43|1329004800:271.39|1329091200:275.78|1329177600:278.80|1329264000:281.38|1329350400:285.91|1329436800:290.68|1329523200:296.42|1329609600:279.36|1329696000:285.82|1329782400:289.24|1329868800:296.39|1329955200:301.33|1330041600:305.66|1330128000:309.71|1330214400:307.24|1330300800:299.36|1330387200:296.35|1330473600:291.06|1330560000:284.37|1330646400:285.22|1330732800:290.71|1330819200:297.49|1330905600:299.12|1330992000:304.19|1331078400:309.18|1331164800:303.05|1331251200:299.90|1331337600:296.52|1331424000:288.03|1331510400:281.46|1331596800:276.78|1331683200:270.93|1331769600:266.79|1331856000:264.58|1331942400:264.75|1332028800:262.93|1332115200:257.19|1332201600:250.63|1332288000:242.84|1332374400:235.48|1332460800:230.33|1332547200:225.21|1332633600:219.49|1332720000:214.37|1332806400:209.22|1332892800:204.92|1332979200:203.20|1333065600:198.20|1333152000:194.11|1333238400:194.61|1333324800:195.34|1333411200:198.46|1333497600:201.38|1333584000:202.88|1333670400:203.32|1333756800:205.28|1333843200:202.17|1333929600:196.02|1334016000:194.21|1334102400:191.88|1334188800:186.31|1334275200:184.72|1334361600:184.04|1334448000:183.67|1334534400:184.47|1334620800:185.76|1334707200:186.34|1334793600:188.20|1334880000:188.37|1334966400:186.61|1335052800:187.66|1335139200:187.31|1335225600:184.22|1335312000:184.82|1335398400:186.92|1335484800:190.84|1335571200:192.36|1335657600:191.70|1335744000:192.28|1335830400:191.18|1335916800:191.65|1336003200:190.82|1336089600:190.92|1336176000:188.69|1336262400:186.73|1336348800:185.21|1336435200:188.49|1336521600:190.89|1336608000:195.19|1336694400:198.51|1336780800:201.83|1336867200:201.90|1336953600:205.90|1337040000:205.62|1337126400:206.99|1337212800:206.61|1337299200:205.93|1337385600:203.24|1337472000:197.75|1337558400:191.80|1337644800:189.77|1337731200:188.34|1337817600:189.45|1337904000:191.59|1337990400:191.75|1338076800:190.73|1338163200:190.01|1338249600:186.87|1338336000:184.89|1338422400:182.24|1338508800:180.39|1338595200:179.11|1338681600:179.94|1338768000:178.37|1338854400:177.83|1338940800:177.99|1339027200:175.43|1339113600:175.68|1339200000:174.43|1339286400:172.61|1339372800:172.05|1339459200:170.15|1339545600:171.02|1339632000:169.08|1339718400:170.66|1339804800:171.44|1339891200:173.50|1339977600:174.45|1340064000:174.69|1340150400:176.78|1340236800:177.43|1340323200:177.70|1340409600:177.01|1340496000:179.65|1340582400:178.24|1340668800:176.78|1340755200:175.51|1340841600:175.98|1340928000:175.52|1341014400:176.17|1341100800:175.36|1341187200:173.62|1341273600:173.13|1341360000:170.14|1341446400:168.84|1341532800:166.78|1341619200:166.54|1341705600:165.65|1341792000:165.20|1341878400:166.18|1341964800:167.90|1342051200:168.19|1342137600:166.22|1342224000:163.93|1342310400:162.47|1342396800:160.25|1342483200:159.62|1342569600:158.20|1342656000:159.19|1342742400:161.10|1342828800:160.95|1342915200:162.20|1343001600:162.15|1343088000:161.62|1343174400:161.24|1343260800:159.98|1343347200:159.69|1343433600:158.43|1343520000:158.35|1343606400:157.88|1343692800:158.19|1343779200:158.00|1343865600:160.91|1343952000:162.34|1344038400:163.22|1344124800:163.61|1344211200:165.32|1344297600:166.02|1344384000:164.99|1344470400:165.60|1344556800:165.42|1344643200:165.44|1344729600:167.00|1344816000:166.38|1344902400:167.04|1344988800:168.37|1345075200:169.96|1345161600:171.59|1345248000:172.40|1345334400:171.82|1345420800:171.14|1345507200:172.73|1345593600:173.49|1345680000:172.57|1345766400:173.50|1345852800:173.46|1345939200:174.04|1346025600:173.07|1346112000:171.47|1346198400:171.99|1346284800:174.80|1346371200:177.10|1346457600:180.33|1346544000:180.82|1346630400:182.48|1346716800:184.71|1346803200:186.51|1346889600:183.55|1346976000:180.27|1347062400:176.47|1347148800:174.30|1347235200:172.46|1347321600:171.21|1347408000:170.13|1347494400:170.51|1347580800:173.14|1347667200:178.65|1347753600:182.24|1347840000:182.72|1347926400:181.57|1348012800:179.97|1348099200:179.72|1348185600:179.18|1348272000:181.30|1348358400:179.52|1348444800:176.53|1348531200:176.64|1348617600:175.80|1348704000:174.60|1348790400:173.62|1348876800:172.39|1348963200:172.00|1349049600:171.47|1349136000:169.23|1349222400:168.19|1349308800:167.41|1349395200:170.63|1349481600:174.02|1349568000:175.64|1349654400:176.74|1349740800:180.16|1349827200:179.30|1349913600:176.90|1350000000:178.42|1350086400:180.28|1350172800:183.05|1350259200:185.15|1350345600:188.03|1350432000:192.70|1350518400:197.22|1350604800:201.38|1350691200:206.26|1350777600:210.54|1350864000:211.35|1350950400:213.99|1351036800:217.83|1351123200:220.45|1351209600:222.83|1351296000:221.36|1351382400:219.37|1351468800:217.76|1351555200:213.49|1351641600:209.32|1351728000:206.66|1351814400:202.76|1351900800:199.33|1351987200:197.85|1352073600:197.82|1352160000:198.15|1352246400:198.88|1352332800:199.21|1352419200:200.14|1352505600:200.00|1352592000:200.74|1352678400:201.07|1352764800:201.25|1352851200:202.79|1352937600:203.57|1353024000:207.98|1353110400:211.82|1353196800:214.15|1353283200:216.13|1353369600:213.62|1353456000:207.31|1353542400:204.87|1353628800:205.60|1353715200:208.80|1353801600:215.55|1353888000:220.12|1353974400:223.59|1354060800:228.62|1354147200:231.13|1354233600:234.88|1354320000:236.69|1354406400:233.54|1354492800:229.25|1354579200:227.35|1354665600:227.85|1354752000:232.72|1354838400:235.05|1354924800:238.72|1355011200:244.32|1355097600:247.22|1355184000:248.87|1355270400:247.47|1355356800:243.21|1355443200:242.57|1355529600:241.83|1355616000:240.48|1355702400:237.93|1355788800:235.98|1355875200:237.48|1355961600:239.32|1356048000:239.40|1356134400:241.40|1356220800:240.73|1356307200:240.66|1356393600:239.27|1356480000:239.69|1356566400:240.63|1356652800:239.58|1356739200:239.04|1356825600:239.72|1356912000:241.00|1356998400:240.16|1357084800:239.80|1357171200:240.03|1357257600:239.77|1357344000:240.49|1357430400:241.09|1357516800:240.12|1357603200:240.37|1357689600:235.83|1357776000:233.73|1357862400:232.28|1357948800:230.72|1358035200:230.23|1358121600:228.56|1358208000:226.82|1358294400:228.18|1358380800:227.15|1358467200:228.06|1358553600:230.99|1358640000:232.09|1358726400:231.41|1358812800:229.10|1358899200:228.51|1358985600:228.65|1359072000:226.39|1359158400:224.89|1359244800:221.75|1359331200:219.07|1359417600:214.61|1359504000:216.29|1359590400:216.42|1359676800:214.03|1359763200:214.88|1359849600:211.73|1359936000:210.05|1360022400:207.08|1360108800:207.26|1360195200:208.39|1360281600:207.06|1360368000:204.69|1360454400:203.08|1360540800:203.34|1360627200:205.44|1360713600:207.13|1360800000:204.39|1360886400:204.47|1360972800:204.33|1361059200:203.92|1361145600:205.46|1361232000:202.22|1361318400:201.80|1361404800:200.91|1361491200:199.92|1361577600:199.64|1361664000:197.75|1361750400:197.37|1361836800:196.72|1361923200:195.02|1362009600:195.18|1362096000:194.29|1362182400:193.35|1362268800:194.80|1362355200:197.20|1362441600:199.22|1362528000:201.18|1362614400:202.97|1362700800:205.65|1362787200:208.42|1362873600:212.10|1362960000:217.20|1363046400:221.73|1363132800:223.74|1363219200:224.68|1363305600:226.85|1363392000:225.12|1363478400:225.58|1363564800:227.05|1363651200:228.17|1363737600:231.02|1363824000:233.15|1363910400:236.89|1363996800:239.94|1364083200:241.57|1364169600:244.12|1364256000:246.60|1364342400:250.77|1364428800:254.20|1364515200:256.94|1364601600:254.84|1364688000:252.99|1364774400:249.06|1364860800:248.41|1364947200:248.51|1365033600:248.81|1365120000:248.91|1365206400:249.31|1365292800:249.41|1365379200:249.70|1365465600:249.81|1365552000:250.70|1365638400:253.04|1365724800:254.36|1365811200:257.75|1365897600:257.95|1365984000:259.29|1366070400:258.01|1366156800:256.46|1366243200:257.67|1366329600:256.43|1366416000:255.56|1366502400:255.35|1366588800:254.64|1366675200:254.92|1366761600:254.59|1366848000:253.42|1366934400:252.08|1367020800:251.31|1367107200:251.76|1367193600:249.44|1367280000:250.17|1367366400:249.01|1367452800:247.88|1367539200:246.39|1367625600:245.20|1367712000:246.08|1367798400:246.15|1367884800:246.78|1367971200:248.20|1368057600:246.74|1368144000:244.16|1368230400:243.10|1368316800:240.97|1368403200:241.74|1368489600:241.10|1368576000:244.86|1368662400:248.35|1368748800:252.77|1368835200:253.80|1368921600:254.20|1369008000:255.90|1369094400:256.76|1369180800:256.33|1369267200:258.37|1369353600:257.28|1369440000:254.89|1369526400:254.26|1369612800:254.90|1369699200:255.90|1369785600:258.35|1369872000:258.72|1369958400:261.45|1370044800:263.22|1370131200:264.00|1370217600:263.26|1370304000:261.96|1370390400:261.91|1370476800:261.48|1370563200:260.94|1370649600:259.82|1370736000:258.54|1370822400:260.13|1370908800:260.91|1370995200:262.20|1371081600:264.21|1371168000:266.18|1371254400:268.02|1371340800:270.68|1371427200:273.46|1371513600:274.99|1371600000:275.88|1371686400:277.29|1371772800:281.35|1371859200:279.27|1371945600:277.50|1372032000:274.99|1372118400:275.42|1372204800:276.71|1372291200:279.69|1372377600:283.61|1372464000:287.29|1372550400:283.83|1372636800:279.10|1372723200:278.52|1372809600:278.71|1372896000:279.03|1372982400:280.00|1373068800:282.42|1373155200:279.02|1373241600:274.85|1373328000:269.89|1373414400:265.66|1373500800:265.81|1373587200:271.70|1373673600:272.98|1373760000:277.00|1373846400:280.15|1373932800:279.48|1374019200:282.66|1374105600:286.10|1374192000:289.77|1374278400:292.63|1374364800:296.32|1374451200:299.25|1374537600:297.73|1374624000:295.65|1374710400:293.47|1374796800:291.68|1374883200:291.96|1374969600:293.23|1375056000:296.55|1375142400:299.48|1375228800:301.24|1375315200:306.51|1375401600:309.46|1375488000:313.73|1375574400:319.11|1375660800:325.79|1375747200:333.28|1375833600:340.31|1375920000:348.54|1376006400:357.68|1376092800:366.52|1376179200:366.28|1376265600:360.87|1376352000:353.46|1376438400:344.48|1376524800:342.44|1376611200:346.84|1376697600:350.24|1376784000:357.77|1376870400:363.79|1376956800:372.01|1377043200:382.89|1377129600:385.06|1377216000:378.81|1377302400:369.55|1377388800:357.69|1377475200:347.97|1377561600:340.25|1377648000:336.36|1377734400:331.91|1377820800:324.63|1377907200:317.27|1377993600:314.45|1378080000:308.94|1378166400:307.43|1378252800:302.01|1378339200:298.19|1378425600:300.23|1378512000:302.45|1378598400:302.53|1378684800:304.98|1378771200:309.85|1378857600:314.66|1378944000:320.96|1379030400:317.84|1379116800:310.92|1379203200:304.61|1379289600:304.31|1379376000:302.77|1379462400:304.06|1379548800:309.16|1379635200:314.57|1379721600:319.88|1379808000:323.03|1379894400:324.29|1379980800:328.50|1380067200:334.69|1380153600:340.04|1380240000:338.85|1380326400:330.92|1380412800:325.02|1380499200:320.80|1380585600:315.97|1380672000:313.29|1380758400:309.26|1380844800:309.47|1380931200:309.58|1381017600:308.85|1381104000:308.73|1381190400:311.68|1381276800:314.77|1381363200:317.42|1381449600:320.12|1381536000:322.37|1381622400:325.90|1381708800:328.88|1381795200:331.96|1381881600:332.95|1381968000:332.44|1382054400:328.57|1382140800:324.19|1382227200:320.59|1382313600:320.54|1382400000:315.87|1382486400:315.43|1382572800:314.97|1382659200:315.22|1382745600:316.18|1382832000:317.61|1382918400:318.97|1383004800:318.92|1383091200:318.05|1383177600:316.80|1383264000:317.56|1383350400:317.45|1383436800:317.30|1383523200:313.85|1383609600:318.48|1383696000:320.07|1383782400:322.47|1383868800:320.81|1383955200:319.60|1384041600:319.48|1384128000:322.14|1384214400:325.02|1384300800:326.35|1384387200:327.75|1384473600:330.14|1384560000:331.83|1384646400:330.89|1384732800:331.17|1384819200:333.47|1384905600:333.49|1384992000:336.22|1385078400:337.27|1385164800:336.49|1385251200:337.74|1385337600:336.79|1385424000:336.94|1385510400:336.57|1385596800:336.41|1385683200:336.06|1385769600:336.20|1385856000:330.76|1385942400:325.77|1386028800:325.51|1386115200:327.18|1386201600:329.76|1386288000:335.61|1386374400:336.50|1386460800:338.72|1386547200:334.61|1386633600:334.14|1386720000:332.51|1386806400:331.10|1386892800:329.19|1386979200:327.79|1387065600:329.47|1387152000:331.75|1387238400:332.90|1387324800:336.72|1387411200:338.83|1387497600:346.90|1387584000:351.89|1387670400:357.13|1387756800:359.97|1387843200:359.71|1387929600:358.02|1388016000:355.35|1388102400:350.58|1388188800:351.93|1388275200:352.16|1388361600:349.41|1388448000:344.09|1388534400:342.42|1388620800:340.07|1388707200:335.52|1388793600:336.45|1388880000:339.04|1388966400:339.84|1389052800:336.80|1389139200:332.30|1389225600:331.55|1389312000:331.26|1389398400:330.79|1389484800:331.80|1389571200:335.07|1389657600:333.29|1389744000:333.24|1389830400:331.24|1389916800:332.76|1390003200:332.86|1390089600:339.04|1390176000:340.00|1390262400:340.43|1390348800:343.82|1390435200:343.07|1390521600:343.94|1390608000:342.41|1390694400:340.34|1390780800:339.79|1390867200:337.73|1390953600:337.07|1391040000:339.89|1391126400:344.51|1391212800:348.48|1391299200:348.38|1391385600:352.76|1391472000:356.99|1391558400:361.78|1391644800:364.72|1391731200:368.51|1391817600:376.20|1391904000:375.23|1391990400:375.04|1392076800:373.97|1392163200:375.20|1392249600:381.66|1392336000:387.91|1392422400:390.66|1392508800:395.70|1392595200:399.27|1392681600:397.72|1392768000:398.81|1392854400:398.13|1392940800:401.78|1393027200:404.49|1393113600:405.53|1393200000:402.93|1393286400:397.47|1393372800:389.95|1393459200:382.69|1393545600:377.67|1393632000:375.47|1393718400:376.26|1393804800:373.55|1393891200:375.62|1393977600:374.67|1394064000:372.04|1394150400:369.78|1394236800:367.87|1394323200:366.31|1394409600:366.71|1394496000:362.94|1394582400:365.31|1394668800:368.79|1394755200:367.24|1394841600:372.41|1394928000:380.30|1395014400:383.98|1395100800:386.50|1395187200:389.21|1395273600:403.42|1395360000:411.82|1395446400:416.65|1395532800:413.86|1395619200:415.97|1395705600:425.87|1395792000:430.08|1395878400:432.06|1395964800:434.35|1396051200:432.30|1396137600:432.56|1396224000:430.81|1396310400:430.62|1396396800:432.74|1396483200:427.76|1396569600:426.61|1396656000:432.31|1396742400:436.54|1396828800:433.39|1396915200:432.80|1397001600:439.17|1397088000:442.68|1397174400:444.90|1397260800:452.35|1397347200:450.79|1397433600:447.80|1397520000:446.24|1397606400:431.59|1397692800:427.27|1397779200:428.48|1397865600:431.37|1397952000:434.37|1398038400:425.27|1398124800:426.77|1398211200:427.77|1398297600:428.13|1398384000:433.59|1398470400:435.47|1398556800:440.49|1398643200:436.52|1398729600:436.40|1398816000:437.71|1398902400:435.29|1398988800:440.29|1399075200:454.37|1399161600:467.44|1399248000:475.75|1399334400:484.44|1399420800:497.57|1399507200:513.35|1399593600:528.72|1399680000:525.48|1399766400:514.86|1399852800:503.74|1399939200:491.95|1400025600:482.96|1400112000:477.21|1400198400:471.65|1400284800:462.84|1400371200:460.86|1400457600:460.75|1400544000:473.08|1400630400:483.26|1400716800:492.31|1400803200:498.42|1400889600:499.96|1400976000:491.25|1401062400:482.13|1401148800:470.47|1401235200:463.28|1401321600:454.05|1401408000:449.83|1401494400:446.94|1401580800:443.10|1401667200:438.75|1401753600:438.10|1401840000:447.27|1401926400:458.30|1402012800:468.95|1402099200:473.98|1402185600:478.40|1402272000:487.95|1402358400:499.23|1402444800:514.71|1402531200:518.67|1402617600:510.87|1402704000:505.26|1402790400:492.78|1402876800:479.96|1402963200:473.05|1403049600:462.82|1403136000:454.93|1403222400:448.44|1403308800:448.01|1403395200:444.39|1403481600:444.91|1403568000:445.25|1403654400:450.21|1403740800:448.62|1403827200:447.99|1403913600:448.69|1404000000:443.06|1404086400:435.89|1404172800:434.24|1404259200:439.86|1404345600:442.35|1404432000:443.21|1404518400:440.44|1404604800:437.43|1404691200:439.19|1404777600:438.62|1404864000:440.93|1404950400:443.62|1405036800:446.40|1405123200:455.59|1405209600:460.73|1405296000:464.17|1405382400:463.92|1405468800:466.23|1405555200:476.64|1405641600:479.15|1405728000:482.22|1405814400:488.56|1405900800:492.34|1405987200:490.34|1406073600:483.90|1406160000:476.15|1406246400:475.10|1406332800:475.73|1406419200:480.28|1406505600:471.71|1406592000:467.06|1406678400:465.80|1406764800:471.70|1406851200:475.51|1406937600:476.30|1407024000:472.85|1407110400:465.21|1407196800:463.88|1407283200:463.57|1407369600:466.76|1407456000:470.12|1407542400:469.20|1407628800:469.07|1407715200:468.11|1407801600:464.35|1407888000:469.08|1407974400:474.92|1408060800:481.12|1408147200:489.14|1408233600:496.59|1408320000:496.41|1408406400:496.02|1408492800:487.62|1408579200:483.59|1408665600:472.34|1408752000:461.42|1408838400:458.10|1408924800:453.76|1409011200:448.19|1409097600:444.58|1409184000:446.59|1409270400:443.87|1409356800:438.55|1409443200:435.30|1409529600:431.27|1409616000:425.59|1409702400:425.80|1409788800:425.68|1409875200:425.00|1409961600:415.60|1410048000:408.50|1410134400:404.88|1410220800:404.49|1410307200:404.45|1410393600:398.33|1410480000:400.01|1410566400:405.83|1410652800:416.57|1410739200:429.08|1410825600:435.58|1410912000:446.05|1410998400:457.43|1411084800:469.33|1411171200:478.73|1411257600:480.93|1411344000:485.37|1411430400:492.40|1411516800:502.93|1411603200:509.78|1411689600:511.02|1411776000:509.82|1411862400:509.07|1411948800:501.97|1412035200:489.51|1412121600:480.93|1412208000:474.27|1412294400:470.80|1412380800:472.29|1412467200:477.40|1412553600:487.63|1412640000:494.34|1412726400:498.22|1412812800:499.14|1412899200:499.24|1412985600:497.59|1413072000:492.00|1413158400:485.21|1413244800:475.55|1413331200:470.28|1413417600:468.12|1413504000:460.21|1413590400:452.48|1413676800:443.41|1413763200:437.79|1413849600:430.45|1413936000:425.78|1414022400:421.06|1414108800:418.35|1414195200:424.20|1414281600:430.78|1414368000:431.24|1414454400:435.74|1414540800:443.86|1414627200:455.06|1414713600:457.74|1414800000:446.59|1414886400:436.87|1414972800:426.06|1415059200:417.69|1415145600:416.58|1415232000:415.03|1415318400:413.47|1415404800:407.36|1415491200:399.96|1415577600:388.25|1415664000:381.19|1415750400:375.11|1415836800:370.19|1415923200:368.70|1416009600:367.67|1416096000:361.87|1416182400:355.70|1416268800:353.52|1416355200:353.61|1416441600:352.01|1416528000:354.75|1416614400:357.22|1416700800:361.43|1416787200:364.50|1416873600:369.56|1416960000:369.09|1417046400:367.31|1417132800:363.98|1417219200:362.50|1417305600:357.60|1417392000:354.23|1417478400:352.56|1417564800:350.21|1417651200:348.05|1417737600:346.61|1417824000:346.41|1417910400:348.27|1417996800:345.39|1418083200:341.49|1418169600:340.50|1418256000:340.11|1418342400:344.24|1418428800:346.13|1418515200:344.59|1418601600:340.24|1418688000:340.69|1418774400:340.59|1418860800:341.93|1418947200:342.59|1419033600:342.57|1419120000:343.84|1419206400:346.87|1419292800:348.40|1419379200:350.24|1419465600:349.47|1419552000:350.22|1419638400:346.96|1419724800:345.44|1419811200:341.74|1419897600:336.79|1419984000:335.54|1420070400:342.94|1420156800:345.70|1420243200:347.35|1420329600:354.03|1420416000:358.38|1420502400:359.24|1420588800:360.14|1420675200:365.20|1420761600:367.29|1420848000:369.58|1420934400:372.62|1421020800:379.51|1421107200:379.04|1421193600:378.94|1421280000:379.09|1421366400:371.71|1421452800:383.26|1421539200:393.75|1421625600:405.86|1421712000:420.14|1421798400:431.96|1421884800:441.26|1421971200:448.58|1422057600:460.35|1422144000:470.46|1422230400:472.64|1422316800:476.25|1422403200:487.79|1422489600:493.00|1422576000:498.68|1422662400:499.25|1422748800:501.18|1422835200:496.14|1422921600:493.22|1423008000:486.97|1423094400:482.39|1423180800:478.39|1423267200:476.02|1423353600:467.92|1423440000:466.92|1423526400:461.24|1423612800:466.03|1423699200:462.95|1423785600:461.05|1423872000:457.43|1423958400:451.95|1424044800:454.69|1424131200:461.89|1424217600:467.31|1424304000:467.00|1424390400:465.01|1424476800:455.94|1424563200:443.48|1424649600:435.06|1424736000:426.34|1424822400:419.52|1424908800:409.69|1424995200:407.18|1425081600:405.74|1425168000:397.92|1425254400:396.62|1425340800:396.57|1425427200:389.13|1425513600:383.83|1425600000:377.66|1425686400:374.39|1425772800:367.24|1425859200:366.03|1425945600:363.99|1426032000:363.61|1426118400:362.93|1426204800:359.90|1426291200:356.74|1426377600:355.35|1426464000:352.11|1426550400:350.99|1426636800:346.42|1426723200:346.24|1426809600:344.14|1426896000:346.58|1426982400:347.23|1427068800:348.39|1427155200:351.94|1427241600:351.02|1427328000:351.00|1427414400:346.36|1427500800:342.93|1427587200:337.42|1427673600:334.24|1427760000:329.50|1427846400:325.95|1427932800:321.26|1428019200:319.61|1428105600:319.59|1428192000:322.09|1428278400:317.91|1428364800:319.52|1428451200:322.21|1428537600:322.89|1428624000:319.16|1428710400:317.39|1428796800:317.72|1428883200:315.40|1428969600:316.24|1429056000:314.52|1429142400:312.49|1429228800:312.79|1429315200:317.09|1429401600:317.79|1429488000:317.57|1429574400:314.30|1429660800:317.23|1429747200:314.16|1429833600:315.69|1429920000:315.72|1430006400:315.42|1430092800:315.05|1430179200:312.92|1430265600:311.14|1430352000:307.45|1430438400:306.11|1430524800:303.48|1430611200:303.42|1430697600:305.24|1430784000:303.88|1430870400:301.17|1430956800:305.54|1431043200:305.33|1431129600:304.08|1431216000:304.44|1431302400:305.30|1431388800:305.20|1431475200:307.72|1431561600:310.80|1431648000:312.55|1431734400:310.40|1431820800:306.27|1431907200:302.68|1431993600:302.37|1432080000:301.44|1432166400:300.66|1432252800:299.83|1432339200:297.16|1432425600:295.80|1432512000:294.33|1432598400:292.65|1432684800:294.84|1432771200:297.68|1432857600:302.21|1432944000:302.30|1433030400:301.38|1433116800:299.31|1433203200:299.71|1433289600:299.89|1433376000:299.32|1433462400:297.56|1433548800:294.55|1433635200:295.58|1433721600:293.17|1433808000:291.61|1433894400:294.28|1433980800:293.72|1434067200:294.08|1434153600:294.72|1434240000:293.33|1434326400:296.47|1434412800:296.28|1434499200:298.05|1434585600:300.88|1434672000:301.98|1434758400:301.34|1434844800:301.37|1434931200:304.10|1435017600:305.59|1435104000:307.94|1435190400:310.32|1435276800:310.96|1435363200:312.45|1435449600:312.43|1435536000:309.38|1435622400:307.64|1435708800:308.36|1435795200:307.89|1435881600:310.88|1435968000:306.93|1436054400:302.73|1436140800:297.46|1436227200:298.18|1436313600:299.91|1436400000:301.85|1436486400:301.50|1436572800:299.10|1436659200:300.45|1436745600:300.67|1436832000:300.11|1436918400:305.68|1437004800:306.96|1437091200:306.97|1437177600:307.91|1437264000:311.45|1437350400:311.01|1437436800:309.59|1437523200:307.26|1437609600:309.94|1437696000:311.08|1437782400:311.64|1437868800:309.83|1437955200:305.84|1438041600:304.55|1438128000:304.04|1438214400:304.53|1438300800:304.57|1438387200:307.60|1438473600:310.62|1438560000:313.60|1438646400:322.12|1438732800:326.49|1438819200:330.32|1438905600:333.11|1438992000:334.09|1439078400:332.26|1439164800:329.96|1439251200:327.01|1439337600:328.72|1439424000:329.61|1439510400:332.32|1439596800:334.47|1439683200:333.84|1439856000:334.94|1439942400:330.32|1440115200:327.83|1440201600:330.57|1440288000:326.60|1440374400:322.60|1440460800:318.96|1440547200:318.68|1440633600:318.68|1440720000:313.17|1440806400:311.69|1440892800:311.15|1440979200:310.42|1441065600:311.36|1441152000:307.23|1441238400:308.81|1441324800:312.91|1441411200:315.32|1441497600:313.57|1441670400:308.47|1441756800:307.88|1441843200:308.17|1441843200:307.50|1441929600:305.64|1442016000:307.98|1442102400:305.18|1442188800:303.16|1442275200:302.93|1442361600:302.54|1442448000:306.72|1442534400:306.46|1442620800:306.92|1442707200:304.73|1442793600:302.47|1442880000:300.91|1442966400:295.56|1443052800:297.04|1443139200:296.02|1443225600:291.96|1443312000:288.80|1443398400:286.45|1443484800:279.47|1443657600:279.32|1443744000:276.62|1443830400:277.52|1443916800:278.56|1444176000:279.70|1444348800:281.63|1444608000:281.63|1444694400:288.16|1444780800:289.85|1444867200:292.63|1444953600:293.83|1445040000:293.23|1445126400:294.93|1445299200:297.87|1445558400:294.86|1445644800:294.86|1445731200:294.33|1445817600:292.00|1445904000:291.16|1445990400:291.15|1446076800:292.03|1446163200:292.03|1446249600:295.74|1446336000:297.12|1446422400:297.79|1446508800:293.74|1446595200:291.89|1446681600:291.21|1446768000:290.73|1446854400:289.28|1446940800:288.70|1447027200:288.70|1447027200:290.76|1447113600:291.25|1447200000:292.23|1447286400:294.27|1447372800:293.60|1447459200:294.76|1447545600:293.74|1447632000:293.37|1447718400:292.69|1447804800:292.47|1447977600:288.21|1448064000:287.85|1448150400:285.78|1448236800:285.78|1448236800:284.07|1448323200:283.74|1448409600:285.89|1448496000:287.80|1448582400:288.66|1448668800:289.91|1448755200:289.63|1448841600:287.78|1448928000:283.79|1449014400:283.17|1449100800:282.75|1449187200:282.81|1449273600:282.46|1449360000:282.35|1449532800:282.35|1449619200:280.36|1449705600:281.93|1449792000:283.19|1449878400:287.08|1449964800:286.02|1450051200:285.35|1450137600:284.78|1450224000:283.67|1450310400:285.18|1450396800:286.32|1450483200:287.12|1450569600:286.08|1450656000:285.70|1450742400:284.35|1450828800:283.73|1450915200:286.92|1451001600:288.31|1451088000:286.39|1451174400:282.38|1451260800:282.59|1451347200:283.85|1451433600:284.12|1451520000:285.37|1451606400:285.82|1451692800:286.60|1451779200:286.41|1451865600:292.78|1452124800:292.56|1452211200:293.01|1452297600:292.19|1452384000:291.06|1452470400:289.51|1452556800:290.54|1452643200:288.93|1452729600:290.60|1452816000:291.96|1452902400:295.59|1452988800:294.83|1453075200:294.26|1453248000:293.12|1453334400:294.49|1453507200:297.52|1453593600:297.52|1453680000:294.45|1453766400:292.19|1453852800:289.35|1453939200:285.81|1454025600:286.95|1454112000:292.41|1454198400:296.97|1454284800:297.83|1454371200:297.72|1454371200:298.85|1454457600:298.94|1454544000:297.93|1454630400:296.36|1454716800:289.81|1454803200:289.36|1454889600:290.01|1454976000:290.82|1455062400:291.75|1455148800:291.30|1455235200:287.29|1455321600:290.10|1455408000:291.10|1455580800:294.74|1455753600:299.93|1455840000:301.67|1455926400:307.19|1456012800:311.15|1456099200:313.54|1456185600:313.55|1456272000:312.90|1456358400:309.38|1456444800:303.90|1456531200:298.87|1456617600:294.35|1456704000:289.77|1456790400:287.07|1456876800:280.32|1456963200:277.78|1457049600:278.18|1457136000:276.43|1457222400:269.97|1457308800:269.14|1457481600:272.02|1457568000:273.35|1457654400:281.28|1457740800:281.27|1457827200:279.67|1457913600:277.28|1458000000:270.28|1458086400:268.45|1458259200:267.00|1458345600:265.29|1458432000:266.55|1458518400:261.96|1458777600:266.73|1458864000:265.85|1458950400:261.77|1459036800:259.71|1459123200:258.59|1459209600:259.21|1459296000:258.25|1459468800:251.66|1459555200:250.25|1459641600:247.41|1459728000:243.96|1459814400:244.32|1459900800:244.37|1459987200:246.93|1460073600:247.04|1460160000:248.65|1460246400:248.57|1460332800:249.73|1460419200:250.98|1460505600:254.80|1460592000:255.84|1460678400:256.35|1460764800:258.38|1460851200:256.76|1460937600:257.75|1461024000:256.99|1461110400:256.99|1461196800:260.44|1461283200:261.76|1461369600:262.55|1461456000:262.04|1461542400:262.00|1461628800:267.91|1461715200:268.66|1461801600:269.03|1461888000:271.04|1461974400:271.93|1462060800:274.37|1462147200:274.37|1462233600:274.37|1462320000:269.76|1462406400:267.92|1462492800:264.50|1462579200:261.00|1462665600:257.03|1462752000:257.03|1462838400:251.94|1462924800:251.94|1463011200:252.14|1463097600:253.09|1463184000:253.83|1463356800:251.13|1463443200:251.18|1463529600:255.53|1463616000:256.97|1463702400:255.21|1463788800:253.78|1463875200:251.97|1463961600:251.43|1464048000:247.56|1464134400:247.69|1464393600:249.00|1464480000:248.60|1464566400:247.28|1464652800:245.64|1464739200:245.79|1464825600:247.13|1464912000:248.67|1464998400:254.68|1465084800:255.42|1465171200:257.41|1465257600:257.41|1465344000:254.91|1465948800:260.73|1466035200:260.73|1466121600:260.73|1466208000:260.73|1466294400:260.73|1466380800:260.73|1466553600:263.75|1466640000:264.74|1466726400:264.97|1466812800:263.93|1466899200:262.34|1466985600:260.42|1467072000:258.23|1467158400:258.23|1467244800:255.95|1467417600:255.87|1467504000:257.50|1467590400:259.09|1467676800:266.44|1467763200:266.15|1467849600:263.68|1467936000:263.07|1468022400:262.35|1468108800:264.74|1468195200:265.97|1468281600:266.08|1468713600:270.97|1468886400:267.28|1469318400:259.68|1469404800:260.21|1470009600:267.83|1470096000:269.28|1470182400:270.52|1470268800:272.42|1470355200:272.42|1470441600:272.42|1470528000:272.42|1470614400:276.29|1470700800:280.99|1470787200:280.94|1470873600:279.80|1470960000:277.81|1471046400:278.24|1471132800:283.05|1471219200:285.00|1471305600:287.65|1471478400:291.71|1471564800:293.39|1471651200:291.81|1471737600:285.80|1471824000:285.80|1471910400:283.31|1471996800:285.55|1472083200:287.13|1472169600:289.18|1472256000:284.67|1472428800:286.20|1472601600:287.92|1472688000:287.57|1472774400:281.45|1472860800:280.02|1472947200:281.84|1473033600:281.21|1473120000:281.47|1473206400:283.36|1473292800:283.02|1473379200:282.93|1473465600:282.09|1473552000:281.46|1473638400:280.15|1473724800:279.98|1473811200:280.41|1473897600:277.61|1473984000:277.66|1474070400:279.89|1474156800:278.63|1474243200:279.06|1474329600:280.03|1474761600:277.56|1474848000:274.65|1474934400:272.28|1475020800:267.93|1475107200:268.44|1475280000:268.85|1475366400:266.50|1475452800:265.43|1475539200:264.63|1475625600:264.80|1475712000:269.48|1475798400:269.75|1475971200:266.52|1476057600:267.06|1476144000:267.41|1476230400:268.71|1476316800:267.69|1476403200:265.36|1476489600:265.08|1476662400:262.72|1476748800:260.27|1476835200:259.78|1476921600:259.80|1477008000:260.23|1477094400:260.71|1477180800:260.44|1477267200:259.63|1477353600:258.51|1477440000:258.77|1477526400:259.70|1477612800:259.05|1477699200:260.33|1477785600:260.36|1477872000:261.28|1477958400:260.39|1478044800:261.17|1478131200:261.16|1478217600:262.47|1478304000:263.13|1478390400:264.18|1478476800:265.71|1478563200:267.87|1478649600:274.07|1478736000:279.76|1478908800:287.76|1478995200:288.41|1479427200:280.85|1479513600:281.43|1479600000:281.69|1479686400:282.33|1479772800:282.45|1479945600:288.26|1480032000:287.80|1480118400:287.26|1480204800:285.29|1480291200:283.26|1480377600:283.10|1480464000:282.26|1480550400:281.92|1480723200:286.08|1480809600:285.51|1480896000:278.78|1480982400:281.26|1481068800:283.58|1481155200:285.15|1481241600:287.11|1481328000:284.73|1481414400:280.64|1481500800:278.98|1481587200:280.38|1481673600:280.98|1481760000:281.93|1481846400:284.41|1481932800:284.75|1482019200:284.38|1482105600:286.89|1482192000:287.08|1482278400:287.22|1482364800:284.24|1482451200:285.08|1482537600:286.06|1482624000:286.83|1482883200:288.66|1482969600:289.34|1483056000:290.37|1483142400:289.91|1483228800:292.80|1483315200:289.34|1483401600:289.46|1483488000:289.51|1483574400:289.19|1483660800:292.18|1483747200:289.86|1483833600:289.17|1483920000:291.63|1484006400:293.69|1484092800:297.60|1484179200:303.46|1484265600:305.50|1484352000:307.55|1484438400:309.21|1484524800:308.49|1484611200:312.58|1484697600:314.23|1484784000:314.13|1484870400:316.20|1484956800:316.63|1485043200:322.77|1485129600:325.26|1485216000:329.22|1485302400:330.45|1485388800:332.29|1485475200:339.53|1485561600:339.28|1485648000:338.66|1485734400:337.10|1485820800:333.95|1485820800:333.95|1485820800:333.95|1485907200:331.66|1485907200:331.66|1485907200:331.66|1486080000:328.12|1486080000:328.12|1486080000:328.12|1486166400:328.17|1486166400:328.17|1486166400:328.17|1486252800:329.52|1486252800:329.52|1486252800:329.52|1486425600:332.52|1486425600:332.52|1486425600:332.52|1486598400:335.89|1486598400:335.89|1486598400:335.89|1486684800:337.44|1486684800:337.44|1486684800:337.44|1486857600:337.13|1486857600:337.13|1486857600:337.13|1486944000:336.77|1486944000:336.77|1486944000:336.77|1487030400:340.09|1487030400:340.09|1487030400:340.09|1487203200:347.66|1487203200:347.66|1487203200:347.66|1487289600:349.11|1487289600:349.11|1487289600:349.11|1487376000:346.12|1487376000:346.12|1487376000:346.12|1487462400:342.00|1487462400:342.00|1487462400:342.00|1487548800:340.23|1487548800:340.23|1487548800:340.23|1487635200:340.45|1487635200:340.45|1487635200:340.45|1487721600:336.47|1487721600:336.47|1487721600:336.47|1487894400:332.85|1487894400:332.85|1487894400:332.85|1487980800:334.50|1487980800:334.50|1487980800:334.50|1488153600:335.23|1488153600:335.23|1488153600:335.23|1488240000:337.80|1488240000:337.80|1488240000:337.80|1488326400:346.19|1488326400:346.19|1488326400:346.19|1488499200:353.11|1488499200:353.11|1488499200:353.11|1488585600:353.97|1488585600:353.97|1488585600:353.97|1488758400:346.20|1488758400:346.20|1488758400:346.20|1488931200:344.17|1488931200:344.17|1488931200:344.17|1489017600:342.98|1489017600:342.98|1489017600:342.98|1489190400:337.39|1489190400:337.39|1489190400:337.39|1489363200:342.71|1489363200:342.71|1489363200:342.71|1489449600:344.81|1489449600:344.81|1489449600:344.81|1489622400:350.44|1489622400:350.44|1489622400:350.44|1489795200:353.97|1489795200:353.97|1489795200:353.97|1489968000:352.71|1489968000:352.71|1489968000:352.71|1490140800:355.07|1490140800:355.07|1490140800:355.07|1490313600:351.08|1490313600:351.08|1490313600:351.08|1490400000:349.68|1490400000:349.68|1490400000:349.68|1490572800:355.08|1490572800:355.08|1490572800:355.08|1490659200:354.10|1490659200:354.10|1490659200:354.10|1490745600:354.26|1490745600:354.26|1490745600:354.26|1490918400:355.19|1490918400:355.19|1490918400:355.19|1491091200:354.74|1491091200:354.74|1491091200:354.74|1491264000:349.73|1491264000:349.73|1491264000:349.73|1491350400:356.12|1491350400:356.12|1491350400:356.12|1491436800:357.29|1491436800:357.29|1491436800:357.29|1491609600:358.06|1491609600:358.06|1491609600:358.06|1491782400:356.61|1491782400:356.61|1491782400:356.61|1491868800:362.65|1491868800:362.65|1491868800:362.65|1492041600:369.87|1492041600:369.87|1492041600:369.87|1492214400:367.08|1492214400:367.08|1492214400:367.08|1492387200:366.05|1492387200:366.05|1492387200:366.05|1492473600:365.32|1492473600:365.32|1492473600:365.32|1492646400:365.21|1492646400:365.21|1492646400:365.21|1492819200:365.81|1492819200:365.81|1492819200:365.81|1492992000:370.12|1492992000:370.12|1492992000:370.12|1493078400:370.66|1493078400:370.66|1493078400:370.66|1493251200:370.74|1493251200:370.74|1493251200:370.74|1493424000:374.99|1493424000:374.99|1493424000:374.99|1493596800:379.60|1493596800:379.60|1493596800:379.60|1493769600:391.86|1493769600:391.86|1493769600:391.86|1493856000:398.48|1493856000:398.48|1493856000:398.48|1494028800:405.67|1494028800:405.67|1494028800:405.67|1494201600:409.42|1494201600:409.42|1494201600:409.42|1494374400:415.10|1494374400:415.10|1494374400:415.10|1494547200:412.84|1494547200:412.84|1494547200:412.84|1494633600:411.57|1494633600:411.57|1494633600:411.57|1494806400:399.67|1494806400:399.67|1494806400:399.67|1494892800:395.95|1494892800:395.95|1494892800:395.95|1495065600:393.79|1495065600:393.79|1495065600:393.79|1495152000:393.35|1495152000:393.35|1495152000:393.35|1495238400:391.60|1495238400:391.60|1495238400:391.60|1495324800:384.92|1495324800:384.92|1495324800:384.92|1495411200:380.65|1495411200:380.65|1495411200:380.65|1495584000:370.06|1495584000:370.06|1495584000:370.06|1495670400:364.55|1495670400:364.55|1495670400:364.55|1495843200:368.98|1495843200:368.98|1495843200:368.98|1495929600:368.43|1495929600:368.43|1495929600:368.43|1496016000:362.98|1496016000:362.98|1496016000:362.98|1496188800:362.86|1496188800:362.86|1496188800:362.86|1496275200:363.50|1496275200:363.50|1496275200:363.50|1496448000:359.31|1496448000:359.31|1496448000:359.31|1496534400:358.47|1496534400:358.47|1496534400:358.47|1496620800:358.62|1496620800:358.62|1496620800:358.62|1496793600:365.41|1496793600:365.41|1496793600:365.41|1496880000:367.68|1496880000:367.68|1496880000:367.68|1497052800:370.33|1497052800:370.33|1497052800:370.33|1497139200:377.30|1497139200:377.30|1497139200:377.30|1497225600:378.63|1497225600:378.63|1497225600:378.63|1497312000:381.38|1497312000:381.38|1497312000:381.38|1497484800:385.75|1497484800:385.75|1497484800:385.75|1497657600:387.91|1497657600:387.91|1497657600:387.91|1497830400:389.03|1497830400:389.03|1497830400:389.03|1497916800:394.92|1497916800:394.92|1497916800:394.92|1498003200:401.38|1498003200:401.38|1498003200:401.38|1498089600:406.83|1498089600:406.83|1498089600:406.83|1498262400:410.14|1498262400:410.14|1498262400:410.14|1498348800:414.67|1498348800:414.67|1498348800:414.67|1498521600:429.31|1498521600:429.31|1498521600:429.31|1498694400:428.83|1498694400:428.83|1498694400:428.83|1499126400:416.60|1499126400:416.60|1499126400:416.60|1499299200:410.50|1499299200:410.50|1499299200:410.50|1499472000:405.26|1499472000:405.26|1499472000:405.26|1499644800:409.97|1499644800:409.97|1499644800:409.97|1499817600:411.72|1499817600:411.72|1499817600:411.72|1499990400:417.50|1499990400:417.50|1499990400:417.50|1500076800:422.88|1500076800:422.88|1500076800:422.88|1500249600:428.17|1500249600:428.17|1500249600:428.17|1500422400:427.85|1500422400:427.85|1500422400:427.85|1500595200:423.61|1500595200:423.61|1500595200:423.61|1500768000:430.23|1500768000:430.23|1500768000:430.23|1500940800:433.96|1500940800:433.96|1500940800:433.96|1501027200:435.68|1501027200:435.68|1501027200:435.68|1501200000:432.27|1501200000:432.27|1501200000:432.27|1501372800:427.30|1501372800:427.30|1501372800:427.30|1501459200:420.17|1501459200:420.17|1501459200:420.17|1501632000:418.33|1501632000:418.33|1501632000:418.33|1501804800:419.46|1501804800:419.46|1501804800:419.46|1501891200:418.94|1501891200:418.94|1501891200:418.94|1502064000:418.96|1502064000:418.96|1502064000:418.96|1502236800:421.86|1502236800:421.86|1502236800:421.86|1502409600:423.84|1502409600:423.84|1502409600:423.84|1502496000:426.35|1502496000:426.35|1502496000:426.35|1502668800:422.14|1502668800:422.14|1502668800:422.14|1502755200:414.35|1502755200:414.35|1502755200:414.35|1502928000:418.68|1502928000:418.68|1502928000:418.68|1503100800:422.01|1503100800:422.01|1503100800:422.01|1503187200:419.88|1503187200:419.88|1503187200:419.88|1503360000:418.38|1503360000:418.38|1503360000:418.38|1503446400:414.84|1503446400:414.84|1503446400:414.84|1503619200:408.92|1503619200:408.92|1503619200:408.92|1503878400:399.53|1503878400:399.53|1503878400:399.53|1504051200:395.79|1504051200:395.79|1504051200:395.79|1504224000:399.24|1504224000:399.24|1504224000:399.24|1504396800:400.94|1504396800:400.94|1504396800:400.94|1504569600:399.09|1504569600:399.09|1504569600:399.09|1504742400:408.29|1504742400:408.29|1504742400:408.29|1504915200:403.24|1504915200:403.24|1504915200:403.24|1505088000:401.64|1505088000:401.64|1505088000:401.64|1505174400:403.97|1505174400:403.97|1505174400:403.97|1505347200:409.97|1505347200:409.97|1505347200:409.97|1505520000:408.11|1505520000:408.11|1505520000:408.11|1505692800:400.28|1505692800:400.28|1505692800:400.28|1506211200:404.66|1506211200:404.66|1506211200:404.66|1506384000:410.22|1506384000:410.22|1506384000:410.22|1506470400:411.90|1506470400:411.90|1506470400:411.90|1506643200:419.62|1506643200:419.62|1506643200:419.62|1506729600:426.13|1506729600:426.13|1506729600:426.13|1506816000:427.56|1506816000:427.56|1506816000:427.56|1506988800:435.02|1506988800:435.02|1506988800:435.02|1507161600:438.10|1507161600:438.10|1507161600:438.10|1507248000:436.93|1507248000:436.93|1507248000:436.93|1507420800:434.00|1507420800:434.00|1507420800:434.00|1507593600:444.25|1507593600:444.25|1507593600:444.25|1507766400:439.22|1507766400:439.22|1507766400:439.22|1507939200:439.20|1507939200:439.20|1507939200:439.20|1508025600:436.48|1508025600:436.48|1508025600:436.48|1508198400:433.36|1508198400:433.36|1508198400:433.36|1508284800:430.10|1508284800:430.10|1508284800:430.10|1508457600:426.20|1508457600:426.20|1508457600:426.20|1508544000:422.71|1508544000:422.71|1508544000:422.71|1508716800:419.93|1508716800:419.93|1508716800:419.93|1508889600:419.08|1508889600:419.08|1508889600:419.08|1508976000:420.75|1508976000:420.75|1508976000:420.75|1509062400:424.30|1509062400:424.30|1509062400:424.30|1509235200:425.81|1509235200:425.81|1509235200:425.81|1509321600:425.26|1509321600:425.26|1509321600:425.26|1509494400:424.38|1509494400:424.38|1509494400:424.38|1509667200:433.30|1509667200:433.30|1509667200:433.30|1509840000:430.22|1509840000:430.22|1509840000:430.22|1509926400:429.94|1509926400:429.94|1509926400:429.94|1510099200:427.64|1510099200:427.64|1510099200:427.64|1510272000:428.38|1510272000:428.38|1510272000:428.38|1510444800:429.69|1510444800:429.69|1510444800:429.69|1510531200:432.65|1510531200:432.65|1510531200:432.65|1510704000:434.63|1510704000:434.63|1510704000:434.63|1510876800:444.99|1510876800:444.99|1510876800:444.99|1511049600:445.58|1511049600:445.58|1511049600:445.58|1511136000:439.71|1511136000:439.71|1511136000:439.71|1511308800:426.67|1511308800:426.67|1511308800:426.67|1511395200:420.21|1511395200:420.21|1511395200:420.21|1511568000:408.45|1511568000:408.45|1511568000:408.45|1511654400:397.88|1511654400:397.88|1511654400:397.88|1511740800:394.35|1511740800:394.35|1511740800:394.35|1511913600:397.42|1511913600:397.42|1511913600:397.42|1512000000:401.54|1512000000:401.54|1512000000:401.54|1512172800:402.38|1512172800:402.38|1512172800:402.38|1512259200:401.48|1512259200:401.48|1512259200:401.48|1512345600:398.08|1512345600:398.08|1512345600:398.08|1512518400:399.43|1512518400:399.43|1512518400:399.43|1512691200:409.80|1512691200:409.80|1512691200:409.80|1512864000:412.64|1512864000:412.64|1512864000:412.64|1513036800:420.21|1513036800:420.21|1513036800:420.21|1513209600:433.97|1513209600:433.97|1513209600:433.97|1513382400:444.89|1513382400:444.89|1513382400:444.89|1513468800:445.22|1513468800:445.22|1513468800:445.22|1513641600:448.79|1513641600:448.79|1513641600:448.79|1513814400:446.44|1513814400:446.44|1513814400:446.44|1513987200:440.48|1513987200:440.48|1513987200:440.48|1514073600:442.77|1514073600:442.77|1514073600:442.77|1514246400:437.51|1514246400:437.51|1514246400:437.51|1514419200:434.74|1514419200:434.74|1514419200:434.74|1514505600:434.39|1514505600:434.39|1514505600:434.39|1514678400:427.12|1514678400:427.12|1514678400:427.12|1514851200:417.54|1514851200:417.54|1514851200:417.54|1515024000:418.05|1515024000:418.05|1515024000:418.05|1515196800:423.53|1515196800:423.53|1515196800:423.53|1515283200:428.76|1515283200:428.76|1515283200:428.76|1515369600:428.58|1515369600:428.58|1515369600:428.58|1515456000:427.82|1515456000:427.82|1515456000:427.82|1515542400:423.87|1515542400:423.87|1515542400:423.87|1515628800:428.75|1515628800:428.75|1515628800:428.75|1515715200:438.26|1515715200:438.26|1515715200:438.26|1515801600:443.74|1515801600:443.74|1515801600:443.74|1515888000:448.22|1515888000:448.22|1515888000:448.22|1515974400:450.03|1515974400:450.03|1515974400:450.03|1516147200:459.99|1516147200:459.99|1516147200:459.99|1516233600:460.70|1516233600:460.70|1516233600:460.70|1516320000:462.71|1516320000:462.71|1516320000:462.71|1516406400:461.46|1516406400:461.46|1516406400:461.46|1516579200:451.22|1516579200:451.22|1516579200:451.22|1516665600:451.09|1516665600:451.09|1516665600:451.09|1516752000:454.41|1516752000:454.41|1516752000:454.41|1516838400:459.63|1516838400:459.63|1516838400:459.63|1516924800:467.80|1516924800:467.80|1516924800:467.80|1517011200:464.58|1517011200:464.58|1517011200:464.58|1517097600:465.43|1517097600:465.43|1517097600:465.43|1517184000:472.71|1517184000:472.71|1517184000:472.71|1517270400:475.09|1517270400:475.09|1517270400:475.09|1517356800:476.03|1517356800:476.03|1517356800:476.03|1517443200:473.44|1517443200:473.44|1517443200:473.44|1517529600:472.10|1517529600:472.10|1517529600:472.10|1517616000:477.57|1517616000:477.57|1517616000:477.57|1517702400:472.57|1517702400:472.57|1517702400:472.57|1517788800:469.47|1517788800:469.47|1517788800:469.47|1517875200:466.72|1517875200:466.72|1517875200:466.72|1517961600:469.05|1517961600:469.05|1517961600:469.05|1518048000:469.98|1518048000:469.98|1518048000:469.98|1518134400:469.48|1518134400:469.48|1518134400:469.48|1518220800:473.34|1518220800:473.34|1518220800:473.34|1518307200:467.68|1518307200:467.68|1518307200:467.68|1518393600:466.53|1518393600:466.53|1518393600:466.53|1518480000:467.73|1518480000:467.73|1518480000:467.73|1518566400:468.18|1518566400:468.18|1518566400:468.18|1518652800:467.87|1518652800:467.87|1518652800:467.87|1518739200:464.39|1518739200:464.39|1518739200:464.39|1518825600:462.81|1518825600:462.81|1518825600:462.81|1518912000:462.19|1518912000:462.19|1518912000:462.19|1518998400:458.74|1518998400:458.74|1518998400:458.74|1519084800:465.87|1519084800:465.87|1519084800:465.87|1519171200:467.49|1519171200:467.49|1519171200:467.49|1519257600:470.48|1519257600:470.48|1519257600:470.48|1519344000:474.51|1519344000:474.51|1519344000:474.51|1519430400:472.70|1519430400:472.70|1519430400:472.70|1519516800:468.64|1519516800:468.64|1519516800:468.64|1519603200:463.63|1519603200:463.63|1519603200:463.63|1519689600:462.57|1519689600:462.57|1519689600:462.57|1519776000:462.16|1519776000:462.16|1519776000:462.16|1519862400:465.00|1519862400:465.00|1519862400:465.00|1519948800:467.27|1519948800:467.27|1519948800:467.27|1520035200:469.24|1520035200:469.24|1520035200:469.24|1520121600:472.35|1520121600:472.35|1520121600:472.35|1520208000:473.50|1520208000:473.50|1520208000:473.50|1520294400:468.05|1520294400:468.05|1520294400:468.05|1520380800:467.91|1520380800:467.91|1520380800:467.91|1520467200:467.66|1520467200:467.66|1520467200:467.66|1520553600:471.12|1520553600:471.12|1520553600:471.12|1520640000:470.56|1520640000:470.56|1520640000:470.56|1520726400:469.60|1520726400:469.60|1520726400:469.60|1520812800:464.76|1520812800:464.76|1520812800:464.76|1520899200:463.59|1520899200:463.59|1520899200:463.59|1520985600:466.57|1520985600:466.57|1520985600:466.57|1521072000:467.15|1521072000:467.15|1521072000:467.15|1521158400:466.87|1521158400:466.87|1521158400:466.87|1521244800:466.18|1521244800:466.18|1521244800:466.18|1521331200:464.80|1521331200:464.80|1521331200:464.80|1521417600:468.64|1521417600:468.64|1521417600:468.64|1521504000:465.27|1521504000:465.27|1521504000:465.27|1521590400:461.89|1521590400:461.89|1521590400:461.89|1522108800:457.21|1522108800:457.21|1522108800:457.21|1522195200:456.12|1522195200:456.12|1522195200:456.12|1522281600:454.44|1522281600:454.44|1522281600:454.44|1522454400:454.14|1522454400:454.14|1522454400:454.14|1522540800:454.07|1522540800:454.07|1522540800:454.07|1522627200:454.14|1522627200:454.14|1522627200:454.14|1522713600:452.09|1522713600:452.09|1522713600:452.09|1522800000:451.56|1522800000:451.56|1522800000:451.56|1522886400:453.47|1522886400:453.47|1522886400:453.47|1522972800:454.13|1522972800:454.13|1522972800:454.13|1523059200:454.33|1523059200:454.33|1523059200:454.33|1523491200:468.93|1523491200:468.93|1523491200:468.93|1523750400:487.82|1523750400:487.82|1523750400:487.82|1523836800:496.94|1523836800:496.94|1523836800:496.94|1524009600:491.98|1524009600:491.98|1524009600:491.98|1524096000:488.20|1524096000:488.20|1524096000:488.20|1524182400:486.72|1524182400:486.72|1524182400:486.72|1524268800:488.86|1524268800:488.86|1524268800:488.86|1524355200:492.03|1524355200:492.03|1524355200:492.03|1524441600:492.69|1524441600:492.69|1524441600:492.69|1524528000:495.83|1524528000:495.83|1524528000:495.83|1524614400:495.37|1524614400:495.37|1524614400:495.37|1524700800:494.59|1524700800:494.59|1524700800:494.59|1524787200:494.45|1524787200:494.45|1524787200:494.45|1524873600:486.13|1524873600:486.13|1524873600:486.13|1524960000:484.89|1524960000:484.89|1524960000:484.89|1525132800:485.43|1525132800:485.43|1525132800:485.43|1525219200:488.35|1525219200:488.35|1525219200:488.35|1525305600:488.55|1525305600:488.55|1525305600:488.55|1525392000:489.74|1525392000:489.74|1525392000:489.74|1525478400:491.00|1525478400:491.00|1525478400:491.00|1525564800:484.99|1525564800:484.99|1525564800:484.99|1525651200:484.49|1525651200:484.49|1525651200:484.49|1525737600:481.51|1525737600:481.51|1525737600:481.51|1525824000:480.21|1525824000:480.21|1525824000:480.21|1525910400:477.70|1525910400:477.70|1525910400:477.70|1525996800:473.95|1525996800:473.95|1525996800:473.95|1525996800:473.95|1525996800:473.95|1525996800:473.95|1526083200:472.53|1526083200:472.53|1526083200:472.53|1526169600:475.41|1526169600:475.41|1526169600:475.41|1526256000:475.98|1526256000:475.98|1526256000:475.98|1526342400:476.92|1526342400:476.92|1526342400:476.92|1526428800:483.35|1526428800:483.35|1526428800:483.35|1526515200:483.17|1526515200:483.17|1526515200:483.17|1526601600:478.59|1526601600:478.59|1526601600:478.59|1526688000:475.11|1526688000:475.11|1526688000:475.11|1526774400:476.69|1526774400:476.69|1526774400:476.69|1526860800:478.94|1526860800:478.94|1526860800:478.94|1526947200:472.93|1526947200:472.93|1526947200:472.93|1527033600:469.93|1527033600:469.93|1527033600:469.93|1527120000:465.56|1527120000:465.56|1527120000:465.56|1527206400:464.85|1527206400:464.85|1527206400:464.85|1527292800:463.23|1527292800:463.23|1527292800:463.23|1527379200:464.74|1527379200:464.74|1527379200:464.74|1527465600:467.12|1527465600:467.12|1527465600:467.12|1527552000:467.26|1527552000:467.26|1527552000:467.26|1527638400:468.00|1527638400:468.00|1527638400:468.00|1527724800:469.05|1527724800:469.05|1527724800:469.05|1527811200:467.97|1527811200:467.97|1527811200:467.97|1527897600:466.99|1527897600:466.99|1527897600:466.99|1527984000:465.40|1527984000:465.40|1527984000:465.40|1528070400:469.50|1528070400:469.50|1528070400:469.50|1528156800:463.09|1528156800:463.09|1528156800:463.09|1528243200:462.04|1528243200:462.04|1528243200:462.04|1528416000:460.21|1528416000:460.21|1528416000:460.21|1528502400:461.25|1528502400:461.25|1528502400:461.25|1528588800:460.15|1528588800:460.15|1528588800:460.15|1528675200:453.49|1528675200:453.49|1528675200:453.49|1528761600:456.16|1528761600:456.16|1528761600:456.16|1528848000:454.29|1528848000:454.29|1528848000:454.29|1528934400:453.48|1528934400:453.48|1528934400:453.48|1529020800:453.31|1529020800:453.31|1529020800:453.31|1529107200:452.98|1529107200:452.98|1529107200:452.98|1529193600:449.81|1529193600:449.81|1529193600:449.81|1529280000:448.88|1529280000:448.88|1529280000:448.88|1529366400:444.65|1529366400:444.65|1529366400:444.65|1529452800:447.82|1529452800:447.82|1529452800:447.82|1529539200:449.49|1529539200:449.49|1529539200:449.49|1529712000:449.58|1529712000:449.58|1529712000:449.58|1529798400:443.68|1529798400:443.68|1529798400:443.68|1529971200:430.05|1529971200:430.05|1530057600:425.92|1530057600:425.92|1530057600:425.92|1530144000:422.47|1530144000:422.47|1530144000:422.47|1530230400:424.72|1530230400:424.72|1530230400:424.72|1530316800:427.29|1530316800:427.29|1530316800:427.29|1530403200:429.52|1530403200:429.52|1530403200:429.52|1530489600:433.00|1530489600:433.00|1530489600:433.00|1530576000:432.29|1530576000:432.29|1530576000:432.29|1530662400:430.55|1530662400:430.55|1530662400:430.55|1530748800:432.80|1530748800:432.80|1530748800:432.80|1530835200:434.00|1530835200:434.00|1530835200:434.00|1530921600:433.33|1530921600:433.33|1530921600:433.33|1531008000:437.14|1531008000:437.14|1531008000:437.14|1531094400:439.44|1531094400:439.44|1531094400:439.44|1531180800:437.25|1531180800:437.25|1531180800:437.25|1531267200:436.40|1531267200:436.40|1531267200:436.40|1531353600:436.06|1531353600:436.06|1531353600:436.06|1531440000:433.74|1531440000:433.74|1531440000:433.74|1531526400:430.68|1531526400:430.68|1531526400:430.68|1531612800:428.27|1531612800:428.27|1531612800:428.27|1531699200:428.31|1531699200:428.31|1531699200:428.31|1531785600:428.72|1531785600:428.72|1531785600:428.72|1531872000:431.45|1531872000:431.45|1531872000:431.45|1531958400:432.71|1531958400:432.71|1531958400:432.71|1532044800:428.97|1532044800:428.97|1532044800:428.97|1532131200:433.20|1532131200:433.20|1532131200:433.20|1532217600:436.51|1532217600:436.51|1532217600:436.51|1532304000:437.41|1532304000:437.41|1532304000:437.41|1532390400:437.15|1532390400:437.15|1532390400:437.15|1532476800:437.02|1532476800:437.02|1532476800:437.02|1532563200:439.56|1532563200:439.56|1532563200:439.56|1532649600:439.91|1532649600:439.91|1532649600:439.91|1532736000:435.44|1532736000:435.44|1532736000:435.44|1532822400:433.75|1532822400:433.75|1532822400:433.75|1532908800:431.29|1532908800:431.29|1532908800:431.29|1532995200:429.31|1532995200:429.31|1532995200:429.31|1533081600:428.96|1533081600:428.96|1533081600:428.96|1533168000:425.94|1533168000:425.94|1533168000:425.94|1533254400:425.71|1533254400:425.71|1533254400:425.71|1533340800:423.22|1533340800:423.22|1533340800:423.22|1533427200:419.37|1533427200:419.37|1533427200:419.37|1533513600:417.80|1533513600:417.80|1533513600:417.80|1533600000:417.57|1533600000:417.57|1533600000:417.57|1533686400:417.69|1533686400:417.69|1533686400:417.69|1533772800:418.78|1533772800:418.78|1533772800:418.78|1533859200:413.34|1533859200:413.34|1533859200:413.34|1533945600:412.26|1533945600:412.26|1533945600:412.26|1534032000:409.04|1534032000:409.04|1534032000:409.04|1534118400:409.52|1534118400:409.52|1534118400:409.52|1534204800:407.84|1534464000:398.90|1534550400:395.76|1534636800:393.42|1534723200:389.84|1534809600:390.07|1534896000:393.32|1534982400:389.50|1535068800:386.04|1535155200:383.86|1535241600:381.34|1535328000:381.63|1535414400:381.42|1535500800:380.03|1535587200:377.00|1535673600:373.77|1535760000:370.85|1535846400:367.17|1535932800:363.28|1536019200:364.98|1536105600:362.10|1536192000:360.49|1536278400:356.32|1536364800:351.70|1536451200:347.09|1536537600:343.96|1536624000:343.52|1536710400:345.06|1536796800:346.15|1536883200:346.97|1536969600:350.02|1537056000:350.19|1537142400:352.29|1537228800:354.15|1537315200:353.83|1537401600:352.78|1537488000:356.06|1537574400:358.79|1537660800:363.32|1537747200:368.23|1537833600:369.46|1537920000:371.94|1538006400:365.61|1538092800:363.35|1538179200:362.89|1538265600:361.56|1541548800:329.76|1542672000:314.91|1542931200:306.74|1543190400:304.23|1543449600:305.99|1543622400:300.11|1543708800:300.15|1543795200:301.98|1543881600:300.03|1544054400:299.93|1544486400:291.35|1544572800:291.70|1544659200:290.50|1544745600:290.23|1544832000:290.12|1545004800:288.40|1545177600:290.77|1545350400:289.93|1545436800:290.44|1545523200:291.94|1545609600:291.56|1545696000:290.61|1545782400:291.86|1545955200:292.18|1546128000:295.30|1546214400:290.11|1546300800:291.34|1546387200:290.75|1546473600:289.40|1546560000:286.81|1546646400:288.07|1546732800:288.18|1546819200:288.37|1546992000:288.29|1547424000:289.25|1548028800:292.61|1548115200:295.10|1548201600:294.76|1548288000:299.36|1548460800:300.75|1548547200:300.35|1548633600:300.92|1548892800:307.43|1549324800:308.06|1549411200:309.25|1549497600:312.79|1549843200:318.47|1549929600:322.14|1550188800:323.41|1550361600:322.81|1550448000:325.78|1550620800:323.43|1550620800:319.54|1550707200:318.48|1550966400:316.12|1551052800:313.04|1551139200:314.75|1551225600:316.19|1551484800:312.70|1551571200:315.05|1551744000:322.73|1551744000:323.78|1551830400:325.93|1551916800:330.08|1552176000:337.84|1552262400:348.66|1552521600:359.63|1553040000:373.35|1553314990:380.58|1553401626:385.82|1553488202:389.12|1553660660:399.93|1553644800:400.33|1553833530:399.76|1553919943:410.01|1554008094:412.15|1554093128:416.51|1554179131:417.52|1554265925:418.10|1554353471:417.98|1554525550:413.16|1554697702:406.17|1554784073:410.42|1554870334:408.61|1554956726:409.15|1555043363:410.51|1555129811:414.81|1555216340:416.34|1555302412:419.17|1555388704:420.49|1555475070:422.85|1555459200:422.49|1555647811:422.51|1555632000:423.28|1555820699:425.96|1555907479:428.53|1555977600:431.59|1556080302:432.44|1556166535:445.48|1556253026:444.15|1556425959:444.61|1556512047:437.80|1556496000:437.33|1556685226:438.03|1556755200:448.84|1556944248:448.56|1557030499:459.71|1557117081:457.67|1557203143:464.63|1557187200:464.64|1557375905:463.54|1557462263:466.01|1557446400:465.99|1557635076:471.76|1557721674:472.09|1557807873:467.59|1557894264:464.64|1557980744:462.68|1558067233:463.58|1558153518:466.97|1558326849:458.06|1558412945:464.93|1558396800:467.49|1558585571:470.54|1558672083:471.93|1558758274:474.66|1558844743:474.03|1558828800:474.60|1558915200:485.04|1559001600:485.95|1559174400:481.82|1559260800:482.05|1559433600:486.35|1559433600:486.94|1559606400:494.33|1559692800:495.05|1559779200:500.60|1559865600:501.70|1560038400:499.23|1560211200:497.94|1560297600:501.74|1560384000:505.08|1560470400:504.68|1560556800:502.28|1560643200:500.95|1560816000:497.85|1560816000:495.40|1560902400:496.73|1560988800:491.53|1561075200:484.94|1561161600:480.75|1561248000:478.76|1561420800:477.26|1561507200:479.31|1561593600:480.26|1561680000:489.77|1561852800:488.31|1561852800:489.01|1561939200:484.78|1562025600:482.63|1562198400:481.59|1562284800:481.68|1562457600:483.19|1562544000:490.30|1562630400:489.60|1562803200:490.05|1562976000:492.57|1562976000:494.20|1563235200:506.62|1563321600:517.83|1563408000:519.76|1563580800:519.75|1563667200:523.39|1563840000:527.17|1563926400:525.37|1564099200:528.92|1564099200:528.53|1564185600:530.47|1564272000:530.19|1564531200:522.77|1564617600:521.75|1564790400:516.86|1564790400:516.85|1564876800:504.64|1564963200:503.94|1565136000:502.52|1565222400:505.19|1565308800:506.57|1565481600:512.76|1565568000:514.48|1565740800:513.95|1565740800:513.88|1565827200:514.76|1565913600:517.34|1566086400:519.72|1566259200:524.01|1566345600:528.50|1566604800:527.65|1566777600:526.40|1566864000:524.32|1566950400:527.37|1567036800:530.46|1567123200:529.08|1567296000:529.58|1567296000:529.21|1567382400:524.86|1567468800:525.48|1567555200:520.37|1567728000:529.62|1567814400:529.53|1567900800:531.33|1568073600:527.98|1568160000:529.07|1568246400:531.59|1568332800:530.33|1568419200:531.72|1568764800:515.01|1568851200:514.06|1568937600:510.99|1569024000:507.36|1569110400:508.41|1569196800:508.14|1569283200:514.27|1569369600:518.57|1569628800:522.81|1569628800:523.34|1569801600:523.76|1569801600:521.30|1569888000:518.15|1570147200:512.54|1570233600:509.71|1570320000:510.41|1570492800:504.24|1570752000:506.64|1570838400:507.43|1571011200:506.53|1571097600:504.32|1571184000:502.28|1571270400:496.28|1571356800:505.12|1571529600:506.01|1571875200:507.97|1571875200:510.70|1571961600:513.59|1572048000:520.25|1572134400:522.17|1572307200:524.33|1572307200:529.41|1572393600:532.88|1572566400:536.08|1572739200:541.60|1572739200:542.06|1572912000:543.93|1572998400:544.40|1573171200:543.96|1573344000:552.92|1573430400:559.79|1573516800:562.55|1573689600:558.78|1573776000:556.61|1573948800:552.89|1573948800:554.12|1574035200:553.52|1574121600:550.67|1574208000:552.91|1574380800:555.98|1574553600:557.04|1574640000:555.44|1574726400:559.59|1574812800:561.58|1575072000:570.10|1575331200:575.12|1575504000:577.62|1575504000:583.46|1575676800:591.30|1575849600:601.44|1576281600:626.72|1576368000:626.94|1576454400:631.16|1576627200:643.97|1576800000:639.87|1577059200:646.71|1577059200:638.32|1577145600:636.11|1577232000:632.69|1577318400:631.22|1577491200:622.62|1577577600:613.25|1577664000:612.09|1577750400:607.19|1577836800:606.67|1578009600:610.30|1578182400:610.51|1578182400:610.08|1578441600:609.53|1578700800:610.72|1578787200:610.68|1578873600:604.31|1578960000:606.01|1579132800:629.67|1579478400:680.57|1579564800:690.89|1579651200:705.46|1579737600:714.14|1579824000:729.13|1579910400:750.14|1579996800:769.52|1580083200:791.71|1580169600:814.10|1580256000:838.57|1580428800:889.42|1580515200:905.84|1580688000:950.64|1580774400:967.66|1580947200:992.07|1580947200:1006.94|1581033600:1032.00|1581120000:1054.19|1581292800:1114.04|1581638400:1070.69|1581638400:1044.25|1581724800:1012.79|1581811200:980.01|1581984000:934.54|1582156800:894.01|1582329600:854.27|1582502400:828.15|1582588800:790.09|1582675200:772.73|1582761600:757.00|1582934400:740.34|1583020800:746.14|1583107200:754.68|1583193600:774.38|1583280000:793.69|1583366400:811.65|1583452800:831.19|1583539200:862.80|1583625600:884.93|1583798400:928.18|1583971200:951.83|1584057600:940.27|1584144000:919.30|1584230400:913.09|1584316800:905.95|1584403200:911.58|1584489600:930.60|1584662400:944.18|1584662400:956.02|1584835200:981.18|1584921600:990.29|1585008000:1008.04|1585094400:1021.03|1585353600:1003.35|1585440000:996.77|1585526400:978.30|1585612800:961.34|1585785600:913.64|1585958400:866.00|1586044800:840.95|1586131200:822.19|1586217600:809.64|1586304000:806.41|1586390400:794.89|1586476800:785.02|1586649600:776.87|1586736000:773.66|1586908800:779.38|1586995200:773.53|1587168000:764.93|1587254400:767.56|1587340800:785.06|1587513600:806.21|1587600000:814.23|1587686400:811.12|1587772800:807.53|1587945600:818.39|1587945600:828.52|1588204800:813.69|1588377600:824.87|1588464000:835.53|1588550400:838.07|1588896000:863.61|1588896000:866.77|1589068800:852.68|1589068800:849.85|1589241600:832.03|1589328000:805.71|1589414400:787.10|1589500800:770.39|1589587200:763.66|1589673600:756.32|1589846400:734.18|1590019200:710.55|1590192000:716.12|1590278400:715.52|1590710400:726.73|1590883200:756.91|1590969600:765.26|1591056000:783.02|1591142400:799.67|1591228800:814.15|1591401600:826.24" style="display:none"> Food Index 455.18 -1.34 1230681600:116.50|1230768000:116.47|1230854400:116.37|1230940800:116.02|1231027200:115.16|1231113600:114.25|1231200000:114.29|1231286400:114.15|1231372800:112.67|1231459200:112.67|1231545600:112.51|1231632000:112.52|1231718400:112.26|1231804800:111.99|1231891200:112.70|1231977600:111.91|1232064000:111.85|1232150400:110.85|1232236800:110.38|1232323200:109.11|1232409600:109.51|1232496000:108.97|1232582400:108.84|1232668800:108.81|1232755200:108.60|1232841600:109.39|1232928000:108.29|1233014400:108.25|1233100800:108.08|1233187200:107.02|1233273600:107.02|1233360000:107.08|1233446400:107.13|1233532800:107.71|1233619200:107.74|1233705600:107.82|1233792000:106.29|1233878400:106.29|1233964800:105.97|1234051200:106.25|1234137600:106.05|1234224000:106.27|1234310400:106.27|1234396800:106.24|1234483200:105.22|1234569600:104.39|1234656000:104.50|1234742400:104.50|1234828800:105.32|1234915200:105.32|1235001600:105.30|1235088000:105.30|1235174400:104.52|1235260800:104.51|1235347200:104.51|1235433600:105.70|1235520000:105.70|1235606400:106.82|1235692800:105.44|1235779200:105.21|1235865600:105.23|1235952000:104.76|1236038400:104.68|1236124800:102.93|1236211200:102.57|1236297600:102.57|1236384000:102.80|1236470400:103.02|1236556800:103.08|1236643200:102.65|1236729600:102.55|1236816000:102.23|1236902400:102.19|1236988800:101.44|1237075200:101.49|1237161600:101.84|1237248000:101.65|1237334400:101.52|1237420800:102.32|1237507200:101.70|1237593600:102.09|1237680000:102.07|1237766400:101.82|1237852800:101.28|1237939200:101.39|1238025600:101.94|1238112000:101.60|1238198400:101.99|1238284800:101.78|1238371200:101.32|1238457600:101.56|1238544000:100.69|1238630400:100.56|1238716800:100.95|1238803200:100.41|1238889600:100.40|1238976000:100.41|1239062400:100.49|1239148800:100.96|1239235200:100.77|1239321600:101.40|1239408000:101.80|1239494400:102.70|1239580800:102.56|1239667200:102.13|1239753600:101.04|1239840000:101.07|1239926400:101.11|1240012800:101.75|1240099200:101.66|1240185600:100.87|1240272000:100.06|1240358400:100.33|1240444800:100.32|1240531200:100.81|1240617600:100.91|1240704000:100.78|1240790400:101.00|1240876800:101.71|1240963200:101.38|1241049600:101.59|1241136000:101.81|1241222400:102.47|1241308800:103.46|1241395200:104.59|1241481600:105.89|1241568000:106.12|1241654400:108.34|1241740800:106.43|1241827200:104.46|1241913600:104.49|1242000000:105.44|1242086400:106.52|1242172800:107.00|1242259200:107.81|1242345600:108.47|1242432000:108.74|1242518400:109.12|1242604800:109.65|1242691200:109.96|1242777600:109.35|1242864000:109.65|1242950400:110.78|1243036800:111.26|1243123200:111.31|1243209600:112.30|1243296000:112.98|1243382400:113.25|1243468800:112.63|1243555200:112.71|1243641600:112.71|1243728000:113.36|1243814400:114.05|1243900800:114.55|1243987200:114.32|1244073600:114.01|1244160000:114.71|1244246400:115.18|1244332800:115.44|1244419200:115.82|1244505600:116.14|1244592000:116.80|1244678400:117.72|1244764800:117.97|1244851200:118.29|1244937600:119.13|1245024000:120.59|1245110400:120.59|1245196800:120.59|1245283200:121.76|1245369600:126.35|1245456000:126.35|1245542400:127.49|1245628800:128.23|1245715200:128.23|1245801600:128.24|1245888000:128.59|1245974400:129.57|1246060800:129.57|1246147200:129.57|1246233600:131.93|1246320000:132.15|1246406400:131.94|1246492800:131.71|1246579200:128.72|1246665600:128.48|1246752000:125.99|1246838400:126.10|1246924800:126.40|1247011200:127.81|1247097600:129.72|1247184000:129.44|1247270400:129.44|1247356800:129.27|1247443200:131.54|1247529600:131.78|1247616000:131.01|1247702400:130.81|1247788800:126.18|1247875200:126.51|1247961600:126.73|1248048000:126.71|1248134400:125.36|1248220800:129.21|1248307200:129.76|1248393600:130.45|1248480000:130.79|1248566400:130.65|1248652800:130.80|1248739200:130.78|1248825600:130.34|1248912000:131.79|1248998400:132.34|1249084800:133.41|1249171200:134.39|1249257600:134.31|1249344000:134.77|1249430400:134.49|1249516800:133.88|1249603200:132.43|1249689600:131.75|1249776000:132.32|1249862400:132.26|1249948800:132.62|1250035200:132.44|1250121600:133.00|1250208000:134.24|1250294400:134.55|1250380800:134.80|1250467200:132.93|1250553600:132.93|1250640000:132.72|1250726400:132.73|1250812800:133.30|1250899200:133.15|1250985600:132.01|1251072000:131.85|1251158400:129.82|1251244800:128.63|1251331200:128.63|1251417600:127.77|1251504000:128.46|1251590400:128.81|1251676800:128.75|1251763200:129.34|1251849600:129.76|1251936000:129.26|1252022400:128.27|1252108800:128.32|1252195200:131.39|1252281600:132.85|1252368000:134.05|1252454400:134.15|1252540800:135.33|1252627200:135.33|1252713600:135.67|1252800000:140.23|1252886400:140.23|1252972800:141.09|1253059200:144.25|1253145600:144.42|1253232000:144.37|1253318400:145.12|1253404800:150.65|1253491200:150.65|1253577600:151.15|1253664000:153.37|1253750400:155.78|1253836800:155.78|1253923200:157.69|1254009600:160.67|1254096000:161.82|1254182400:162.57|1254268800:163.24|1254355200:163.02|1254441600:162.93|1254528000:163.11|1254614400:164.45|1254700800:164.61|1254787200:162.93|1254873600:164.15|1254960000:164.65|1255046400:163.78|1255132800:161.61|1255219200:161.19|1255305600:161.95|1255392000:163.04|1255478400:164.18|1255564800:164.18|1255651200:165.46|1255737600:166.04|1255824000:166.04|1255910400:169.00|1255996800:168.67|1256083200:168.82|1256169600:167.17|1256256000:167.08|1256342400:167.08|1256428800:167.26|1256515200:167.26|1256601600:166.92|1256688000:167.61|1256774400:165.67|1256860800:165.67|1256947200:165.67|1257033600:164.37|1257120000:162.67|1257206400:160.87|1257292800:159.95|1257379200:159.92|1257465600:159.92|1257552000:157.69|1257638400:157.57|1257724800:159.83|1257811200:159.83|1257897600:163.37|1257984000:163.37|1258070400:163.39|1258156800:164.03|1258243200:164.03|1258329600:164.61|1258416000:164.63|1258502400:164.40|1258588800:164.40|1258675200:165.57|1258761600:165.57|1258848000:164.67|1258934400:164.98|1259020800:164.89|1259107200:165.54|1259193600:166.17|1259280000:167.11|1259366400:167.05|1259452800:167.50|1259539200:167.40|1259625600:166.75|1259712000:166.24|1259798400:166.24|1259884800:165.46|1259971200:165.34|1260057600:165.34|1260144000:167.40|1260230400:169.56|1260316800:169.31|1260403200:170.13|1260489600:170.43|1260576000:170.43|1260662400:171.29|1260748800:172.81|1260835200:174.41|1260921600:175.37|1261008000:175.81|1261094400:177.14|1261180800:179.12|1261267200:180.12|1261353600:182.30|1261440000:183.57|1261526400:184.40|1261612800:185.44|1261699200:184.86|1261785600:184.47|1261872000:184.38|1261958400:185.85|1262044800:183.84|1262131200:185.74|1262217600:187.50|1262304000:187.80|1262390400:188.97|1262476800:188.84|1262563200:188.48|1262649600:188.48|1262736000:187.79|1262822400:187.79|1262908800:185.35|1262995200:183.44|1263081600:181.48|1263168000:182.39|1263254400:183.85|1263340800:184.16|1263427200:184.16|1263513600:181.17|1263600000:181.06|1263686400:180.92|1263772800:181.80|1263859200:181.80|1263945600:183.96|1264032000:179.97|1264118400:185.37|1264204800:184.63|1264291200:187.97|1264377600:189.11|1264464000:189.14|1264550400:190.41|1264636800:190.35|1264723200:191.43|1264809600:190.86|1264896000:188.15|1264982400:188.25|1265068800:187.57|1265155200:185.57|1265241600:185.58|1265328000:185.31|1265414400:185.31|1265500800:185.72|1265587200:187.61|1265673600:188.37|1265760000:190.54|1265846400:188.53|1265932800:188.41|1266019200:188.94|1266105600:188.91|1266192000:190.26|1266278400:190.60|1266364800:191.07|1266451200:190.73|1266537600:193.56|1266624000:193.44|1266710400:191.36|1266796800:191.36|1266883200:189.95|1266969600:188.45|1267056000:184.86|1267142400:183.37|1267228800:182.33|1267315200:182.11|1267401600:181.07|1267488000:179.68|1267574400:179.68|1267660800:180.45|1267747200:181.14|1267833600:185.03|1267920000:185.28|1268006400:186.18|1268092800:186.82|1268179200:186.33|1268265600:185.82|1268352000:182.74|1268438400:180.47|1268524800:180.50|1268611200:180.06|1268697600:180.25|1268784000:182.54|1268870400:182.54|1268956800:182.54|1269043200:184.07|1269129600:183.89|1269216000:182.47|1269302400:182.47|1269388800:184.36|1269475200:184.70|1269561600:186.11|1269648000:187.77|1269734400:188.40|1269820800:189.57|1269907200:189.57|1269993600:190.96|1270080000:191.04|1270166400:193.21|1270252800:193.21|1270339200:198.05|1270425600:198.05|1270512000:200.75|1270598400:202.13|1270684800:201.96|1270771200:201.10|1270857600:197.77|1270944000:198.05|1271030400:197.12|1271116800:196.91|1271203200:198.06|1271289600:200.42|1271376000:198.62|1271462400:200.45|1271548800:203.17|1271635200:203.50|1271721600:207.54|1271808000:208.78|1271894400:207.23|1271980800:207.43|1272067200:207.33|1272153600:206.66|1272240000:207.85|1272326400:208.00|1272412800:208.29|1272499200:208.17|1272585600:208.14|1272672000:208.84|1272758400:208.51|1272844800:206.53|1272931200:207.45|1273017600:205.32|1273104000:204.47|1273190400:203.37|1273276800:203.01|1273363200:203.07|1273449600:202.37|1273536000:201.08|1273622400:201.11|1273708800:201.11|1273795200:200.75|1273881600:197.75|1273968000:198.02|1274054400:195.67|1274140800:195.18|1274227200:193.16|1274313600:193.16|1274400000:191.72|1274486400:192.12|1274572800:190.56|1274659200:190.85|1274745600:190.85|1274832000:190.68|1274918400:190.74|1275004800:188.59|1275091200:189.05|1275177600:186.97|1275264000:184.89|1275350400:184.18|1275436800:187.16|1275523200:185.52|1275609600:186.21|1275696000:186.21|1275782400:189.90|1275868800:190.41|1275955200:187.71|1276041600:186.01|1276128000:184.86|1276214400:183.53|1276300800:183.71|1276387200:182.46|1276473600:180.66|1276560000:181.97|1276646400:179.84|1276732800:180.51|1276819200:180.73|1276905600:181.84|1276992000:181.12|1277078400:180.99|1277164800:180.99|1277251200:180.48|1277337600:180.61|1277424000:181.00|1277510400:180.50|1277596800:180.43|1277683200:180.26|1277769600:180.73|1277856000:177.39|1277942400:177.39|1278028800:177.75|1278115200:177.97|1278201600:176.58|1278288000:176.05|1278374400:171.21|1278460800:171.34|1278547200:171.30|1278633600:177.43|1278720000:175.71|1278806400:176.51|1278892800:172.70|1278979200:173.04|1279065600:172.02|1279152000:170.14|1279238400:168.67|1279324800:168.94|1279411200:168.94|1279497600:169.33|1279584000:169.14|1279670400:167.82|1279756800:169.70|1279843200:168.90|1279929600:168.75|1280016000:169.54|1280102400:169.54|1280188800:166.32|1280275200:167.10|1280361600:169.38|1280448000:172.11|1280534400:169.57|1280620800:166.52|1280707200:165.09|1280793600:164.31|1280880000:164.82|1280966400:163.78|1281052800:163.94|1281139200:166.36|1281225600:168.65|1281312000:171.06|1281398400:172.92|1281484800:172.95|1281571200:176.99|1281657600:177.47|1281744000:178.00|1281830400:176.94|1281916800:180.01|1282003200:179.40|1282089600:174.74|1282176000:172.52|1282262400:171.09|1282348800:171.41|1282435200:169.04|1282521600:168.44|1282608000:167.83|1282694400:168.11|1282780800:168.12|1282867200:170.24|1282953600:172.68|1283040000:176.64|1283126400:178.97|1283212800:182.29|1283299200:185.28|1283385600:186.64|1283472000:188.07|1283558400:188.41|1283644800:188.38|1283731200:189.66|1283817600:190.55|1283904000:191.78|1283990400:193.19|1284076800:190.31|1284163200:186.74|1284249600:183.46|1284336000:183.56|1284422400:184.46|1284508800:177.99|1284595200:169.31|1284681600:170.47|1284768000:169.27|1284854400:165.88|1284940800:162.98|1285027200:163.65|1285113600:163.09|1285200000:163.76|1285286400:164.07|1285372800:163.98|1285459200:164.48|1285545600:163.76|1285632000:164.30|1285718400:164.07|1285804800:165.36|1285891200:166.01|1285977600:167.44|1286064000:168.56|1286150400:170.20|1286236800:175.28|1286323200:175.42|1286409600:177.54|1286496000:180.41|1286582400:186.29|1286668800:185.90|1286755200:189.74|1286841600:198.73|1286928000:204.75|1287014400:205.14|1287100800:208.29|1287187200:208.08|1287273600:207.58|1287360000:207.60|1287446400:207.53|1287532800:201.54|1287619200:201.54|1287705600:194.26|1287792000:194.26|1287878400:190.98|1287964800:191.04|1288051200:191.04|1288137600:188.12|1288224000:189.13|1288310400:188.55|1288396800:188.55|1288483200:193.96|1288569600:196.11|1288656000:198.90|1288742400:198.90|1288828800:197.93|1288915200:201.55|1289001600:201.98|1289088000:211.29|1289174400:211.31|1289260800:210.49|1289347200:219.28|1289433600:219.28|1289520000:223.09|1289606400:222.67|1289692800:233.08|1289779200:237.23|1289865600:237.74|1289952000:249.05|1290038400:248.27|1290124800:249.07|1290211200:248.86|1290297600:242.84|1290384000:239.86|1290470400:239.82|1290556800:230.17|1290643200:233.14|1290729600:228.93|1290816000:223.88|1290902400:224.45|1290988800:220.76|1291075200:220.76|1291161600:213.77|1291248000:208.86|1291334400:207.45|1291420800:207.50|1291507200:207.51|1291593600:208.62|1291680000:209.48|1291766400:208.09|1291852800:207.99|1291939200:207.09|1292025600:206.44|1292112000:205.89|1292198400:209.85|1292284800:213.24|1292371200:214.04|1292457600:214.68|1292544000:215.19|1292630400:214.00|1292716800:214.79|1292803200:217.63|1292889600:218.91|1292976000:223.37|1293062400:226.92|1293148800:227.17|1293235200:229.13|1293321600:230.23|1293408000:231.47|1293494400:231.36|1293580800:234.00|1293667200:233.93|1293753600:227.12|1293840000:220.77|1293926400:211.63|1294012800:211.72|1294099200:211.97|1294185600:194.54|1294272000:194.33|1294358400:187.83|1294444800:185.75|1294531200:184.08|1294617600:180.23|1294704000:178.06|1294790400:170.67|1294876800:167.41|1294963200:166.00|1295049600:164.68|1295136000:163.58|1295222400:158.18|1295308800:157.26|1295395200:158.00|1295481600:158.59|1295568000:159.35|1295654400:155.79|1295740800:153.74|1295827200:148.95|1295913600:148.95|1296000000:146.62|1296086400:142.67|1296172800:142.47|1296259200:138.88|1296345600:138.70|1296432000:136.95|1296518400:136.68|1296604800:132.41|1296691200:129.06|1296777600:125.74|1296864000:123.57|1296950400:117.51|1297036800:115.30|1297123200:112.67|1297209600:112.49|1297296000:112.54|1297382400:110.61|1297468800:110.46|1297555200:108.33|1297641600:107.43|1297728000:106.69|1297814400:106.69|1297900800:106.52|1297987200:106.12|1298073600:106.25|1298160000:104.80|1298246400:104.37|1298332800:103.84|1298419200:101.74|1298505600:99.46|1298592000:99.50|1298678400:98.67|1298764800:97.83|1298851200:96.06|1298937600:96.05|1299024000:96.31|1299110400:97.13|1299196800:97.12|1299283200:97.81|1299369600:98.59|1299456000:98.21|1299542400:98.26|1299628800:97.71|1299715200:97.77|1299801600:98.35|1299888000:98.47|1299974400:100.29|1300060800:101.01|1300147200:101.98|1300233600:102.32|1300320000:106.15|1300406400:106.50|1300492800:109.52|1300579200:109.52|1300665600:111.33|1300752000:113.93|1300838400:114.67|1300924800:114.61|1301011200:119.00|1301097600:119.10|1301184000:121.18|1301270400:122.71|1301356800:122.76|1301443200:122.12|1301529600:122.12|1301616000:122.03|1301702400:122.94|1301788800:124.61|1301875200:125.57|1301961600:125.57|1302048000:128.79|1302134400:128.76|1302220800:130.52|1302307200:132.90|1302393600:132.38|1302480000:132.81|1302566400:136.46|1302652800:136.48|1302739200:134.61|1302825600:134.61|1302912000:132.45|1302998400:128.98|1303084800:128.78|1303171200:126.05|1303257600:126.84|1303344000:126.53|1303430400:126.86|1303516800:125.33|1303603200:123.62|1303689600:121.94|1303776000:120.58|1303862400:119.63|1303948800:119.44|1304035200:118.28|1304121600:117.76|1304208000:118.22|1304294400:117.94|1304380800:119.12|1304467200:118.30|1304553600:118.11|1304640000:115.17|1304726400:115.56|1304812800:114.54|1304899200:113.83|1304985600:113.10|1305072000:113.92|1305158400:113.46|1305244800:111.93|1305331200:111.93|1305417600:109.27|1305504000:107.45|1305590400:107.02|1305676800:104.20|1305763200:104.45|1305849600:103.75|1305936000:103.93|1306022400:102.91|1306108800:102.91|1306195200:102.79|1306281600:100.75|1306368000:98.85|1306454400:98.38|1306540800:98.46|1306627200:98.62|1306713600:96.92|1306800000:97.28|1306886400:97.32|1306972800:97.27|1307059200:97.34|1307145600:97.62|1307232000:98.57|1307318400:98.84|1307404800:101.31|1307491200:102.08|1307577600:103.49|1307664000:103.50|1307750400:104.73|1307836800:107.47|1307923200:107.78|1308009600:107.72|1308096000:110.75|1308182400:109.66|1308268800:111.47|1308355200:111.65|1308441600:112.45|1308528000:113.63|1308614400:113.10|1308700800:116.64|1308787200:117.07|1308873600:117.31|1308960000:115.88|1309046400:114.55|1309132800:112.70|1309219200:112.78|1309305600:109.39|1309392000:109.83|1309478400:105.73|1309564800:105.04|1309651200:104.75|1309737600:103.43|1309824000:103.43|1309910400:102.44|1309996800:102.46|1310083200:103.05|1310169600:103.16|1310256000:104.22|1310342400:105.90|1310428800:106.68|1310515200:109.79|1310601600:109.83|1310688000:110.61|1310774400:108.28|1310860800:108.95|1310947200:110.14|1311033600:110.31|1311120000:111.10|1311206400:111.01|1311292800:113.23|1311379200:112.79|1311465600:113.62|1311552000:113.37|1311638400:113.34|1311724800:113.98|1311811200:113.95|1311897600:114.73|1311984000:116.86|1312070400:117.95|1312156800:120.64|1312243200:120.74|1312329600:120.74|1312416000:121.13|1312502400:121.18|1312588800:121.21|1312675200:123.08|1312761600:124.43|1312848000:123.87|1312934400:121.36|1313020800:120.26|1313107200:119.92|1313193600:117.69|1313280000:117.51|1313366400:117.57|1313452800:117.55|1313539200:117.51|1313625600:117.07|1313712000:117.26|1313798400:117.58|1313884800:117.49|1313971200:117.56|1314057600:117.56|1314144000:116.91|1314230400:116.58|1314316800:116.34|1314403200:116.44|1314489600:114.89|1314576000:114.46|1314662400:114.66|1314748800:114.01|1314835200:114.01|1314921600:114.50|1315008000:114.40|1315094400:114.06|1315180800:114.29|1315267200:114.33|1315353600:114.95|1315440000:114.80|1315526400:116.56|1315612800:116.57|1315699200:117.06|1315785600:117.28|1315872000:116.85|1315958400:117.89|1316044800:119.73|1316131200:121.47|1316217600:122.14|1316304000:126.36|1316390400:126.45|1316476800:126.34|1316563200:129.17|1316649600:129.17|1316736000:128.46|1316822400:128.64|1316908800:127.38|1316995200:125.32|1317081600:123.52|1317168000:123.52|1317254400:123.52|1317340800:120.83|1317427200:117.51|1317513600:117.69|1317600000:116.99|1317686400:116.52|1317772800:115.87|1317859200:115.96|1317945600:115.24|1318032000:115.15|1318118400:113.58|1318204800:113.90|1318291200:112.93|1318377600:113.63|1318464000:113.63|1318550400:113.90|1318636800:114.50|1318723200:116.01|1318809600:117.07|1318896000:117.74|1318982400:119.04|1319068800:119.00|1319155200:118.15|1319241600:118.67|1319328000:118.71|1319414400:117.90|1319500800:118.59|1319587200:117.89|1319673600:117.84|1319760000:117.20|1319846400:116.98|1319932800:114.75|1320019200:114.06|1320105600:112.64|1320192000:112.36|1320278400:111.71|1320364800:111.87|1320451200:112.41|1320537600:113.28|1320624000:114.31|1320710400:114.46|1320796800:116.18|1320883200:116.39|1320969600:116.50|1321056000:116.50|1321142400:115.31|1321228800:115.27|1321315200:116.07|1321401600:116.78|1321488000:117.73|1321574400:118.91|1321660800:122.13|1321747200:122.83|1321833600:124.32|1321920000:124.68|1322006400:125.57|1322092800:131.84|1322179200:131.77|1322265600:133.95|1322352000:134.01|1322438400:135.44|1322524800:136.34|1322611200:135.67|1322697600:135.61|1322784000:135.46|1322870400:135.46|1322956800:136.85|1323043200:141.03|1323129600:144.26|1323216000:146.56|1323302400:147.23|1323388800:147.71|1323475200:147.07|1323561600:148.56|1323648000:148.99|1323734400:148.43|1323820800:150.04|1323907200:150.63|1323993600:151.29|1324080000:151.37|1324166400:152.38|1324252800:154.05|1324339200:155.78|1324425600:156.58|1324512000:158.93|1324598400:161.00|1324684800:162.19|1324771200:164.06|1324857600:167.67|1324944000:170.75|1325030400:173.55|1325116800:174.27|1325203200:175.35|1325289600:177.36|1325376000:177.91|1325462400:178.25|1325548800:178.57|1325635200:178.33|1325721600:179.70|1325808000:180.02|1325894400:180.34|1325980800:177.51|1326067200:176.36|1326153600:175.53|1326240000:177.11|1326326400:175.56|1326412800:175.06|1326499200:174.89|1326585600:175.18|1326672000:177.17|1326758400:178.13|1326844800:181.23|1326931200:182.37|1327017600:184.80|1327104000:187.87|1327190400:189.98|1327276800:190.78|1327363200:191.49|1327449600:191.74|1327536000:193.52|1327622400:195.85|1327708800:199.29|1327795200:198.78|1327881600:201.32|1327968000:201.80|1328054400:201.86|1328140800:202.94|1328227200:203.85|1328313600:205.56|1328400000:205.05|1328486400:206.47|1328572800:208.08|1328659200:210.43|1328745600:210.44|1328832000:213.98|1328918400:218.89|1329004800:223.04|1329091200:229.30|1329177600:234.59|1329264000:237.41|1329350400:242.05|1329436800:247.69|1329523200:250.70|1329609600:236.77|1329696000:236.95|1329782400:233.99|1329868800:231.29|1329955200:228.93|1330041600:226.81|1330128000:226.05|1330214400:224.40|1330300800:222.94|1330387200:218.70|1330473600:214.33|1330560000:210.12|1330646400:206.29|1330732800:201.60|1330819200:198.09|1330905600:193.57|1330992000:191.60|1331078400:189.20|1331164800:186.07|1331251200:183.23|1331337600:181.67|1331424000:181.44|1331510400:181.60|1331596800:180.93|1331683200:180.18|1331769600:178.62|1331856000:177.72|1331942400:176.91|1332028800:178.26|1332115200:178.59|1332201600:180.09|1332288000:180.46|1332374400:182.13|1332460800:182.05|1332547200:181.95|1332633600:181.94|1332720000:181.84|1332806400:181.76|1332892800:183.27|1332979200:183.39|1333065600:185.87|1333152000:185.19|1333238400:185.58|1333324800:186.95|1333411200:187.19|1333497600:187.71|1333584000:186.93|1333670400:187.00|1333756800:187.00|1333843200:186.12|1333929600:184.87|1334016000:184.54|1334102400:182.87|1334188800:182.48|1334275200:182.85|1334361600:183.94|1334448000:184.40|1334534400:183.75|1334620800:183.75|1334707200:183.29|1334793600:183.73|1334880000:183.89|1334966400:184.20|1335052800:184.58|1335139200:183.84|1335225600:184.16|1335312000:184.67|1335398400:183.69|1335484800:184.28|1335571200:186.72|1335657600:186.76|1335744000:187.36|1335830400:187.80|1335916800:187.42|1336003200:187.16|1336089600:187.46|1336176000:186.66|1336262400:186.08|1336348800:185.61|1336435200:183.67|1336521600:182.67|1336608000:182.37|1336694400:181.32|1336780800:179.45|1336867200:176.30|1336953600:174.65|1337040000:173.07|1337126400:170.86|1337212800:169.58|1337299200:170.02|1337385600:169.59|1337472000:168.12|1337558400:167.21|1337644800:166.75|1337731200:166.29|1337817600:166.26|1337904000:164.80|1337990400:162.97|1338076800:161.40|1338163200:159.06|1338249600:158.02|1338336000:155.04|1338422400:153.38|1338508800:151.38|1338595200:150.02|1338681600:146.49|1338768000:145.26|1338854400:143.32|1338940800:143.35|1339027200:142.76|1339113600:142.05|1339200000:141.54|1339286400:139.31|1339372800:137.98|1339459200:136.81|1339545600:135.89|1339632000:137.34|1339718400:138.62|1339804800:138.60|1339891200:138.80|1339977600:139.45|1340064000:139.00|1340150400:138.44|1340236800:137.91|1340323200:138.04|1340409600:135.92|1340496000:135.20|1340582400:134.95|1340668800:135.18|1340755200:134.74|1340841600:134.32|1340928000:134.84|1341014400:134.44|1341100800:134.34|1341187200:134.15|1341273600:134.61|1341360000:134.81|1341446400:135.79|1341532800:135.82|1341619200:135.17|1341705600:135.06|1341792000:135.23|1341878400:135.61|1341964800:136.32|1342051200:137.46|1342137600:137.95|1342224000:136.50|1342310400:135.61|1342396800:135.67|1342483200:135.78|1342569600:136.15|1342656000:135.17|1342742400:133.80|1342828800:133.61|1342915200:132.91|1343001600:132.77|1343088000:131.02|1343174400:131.58|1343260800:131.34|1343347200:132.25|1343433600:133.16|1343520000:132.80|1343606400:132.53|1343692800:131.55|1343779200:130.93|1343865600:129.82|1343952000:130.04|1344038400:129.19|1344124800:129.26|1344211200:128.17|1344297600:128.01|1344384000:127.42|1344470400:128.36|1344556800:129.45|1344643200:129.47|1344729600:129.14|1344816000:128.38|1344902400:126.97|1344988800:126.87|1345075200:126.40|1345161600:126.02|1345248000:126.43|1345334400:127.73|1345420800:127.91|1345507200:128.96|1345593600:130.40|1345680000:131.81|1345766400:133.06|1345852800:132.81|1345939200:133.74|1346025600:134.09|1346112000:134.57|1346198400:135.37|1346284800:136.33|1346371200:137.72|1346457600:138.59|1346544000:139.88|1346630400:139.60|1346716800:139.69|1346803200:140.24|1346889600:140.13|1346976000:140.13|1347062400:140.34|1347148800:140.75|1347235200:140.89|1347321600:141.13|1347408000:141.40|1347494400:140.58|1347580800:140.33|1347667200:139.52|1347753600:138.57|1347840000:137.74|1347926400:136.83|1348012800:135.71|1348099200:134.49|1348185600:134.32|1348272000:133.37|1348358400:132.78|1348444800:131.64|1348531200:131.44|1348617600:131.69|1348704000:133.51|1348790400:133.22|1348876800:134.53|1348963200:135.54|1349049600:134.90|1349136000:136.64|1349222400:137.98|1349308800:138.80|1349395200:138.96|1349481600:141.06|1349568000:142.72|1349654400:143.34|1349740800:144.44|1349827200:145.29|1349913600:147.27|1350000000:147.39|1350086400:147.73|1350172800:146.35|1350259200:146.65|1350345600:145.74|1350432000:145.53|1350518400:144.45|1350604800:143.94|1350691200:144.54|1350777600:144.78|1350864000:144.34|1350950400:144.21|1351036800:146.18|1351123200:146.38|1351209600:146.66|1351296000:146.03|1351382400:146.04|1351468800:145.10|1351555200:142.64|1351641600:143.66|1351728000:145.13|1351814400:145.78|1351900800:146.30|1351987200:147.50|1352073600:148.19|1352160000:148.12|1352246400:147.89|1352332800:147.81|1352419200:147.77|1352505600:147.30|1352592000:147.22|1352678400:146.99|1352764800:146.90|1352851200:147.67|1352937600:147.80|1353024000:148.06|1353110400:148.80|1353196800:147.53|1353283200:147.61|1353369600:147.24|1353456000:146.45|1353542400:146.11|1353628800:145.45|1353715200:144.00|1353801600:141.23|1353888000:138.96|1353974400:137.31|1354060800:136.31|1354147200:134.72|1354233600:134.28|1354320000:133.12|1354406400:132.28|1354492800:131.17|1354579200:130.59|1354665600:128.99|1354752000:127.76|1354838400:127.10|1354924800:126.02|1355011200:123.78|1355097600:123.02|1355184000:122.05|1355270400:121.60|1355356800:120.81|1355443200:121.23|1355529600:120.49|1355616000:120.24|1355702400:118.61|1355788800:118.32|1355875200:118.79|1355961600:118.62|1356048000:119.56|1356134400:119.48|1356220800:120.06|1356307200:120.63|1356393600:121.33|1356480000:121.16|1356566400:120.30|1356652800:119.78|1356739200:118.98|1356825600:118.63|1356912000:117.47|1356998400:117.72|1357084800:118.66|1357171200:119.52|1357257600:120.25|1357344000:121.87|1357430400:121.43|1357516800:121.74|1357603200:123.32|1357689600:123.84|1357776000:124.68|1357862400:124.77|1357948800:124.74|1358035200:125.11|1358121600:125.35|1358208000:125.77|1358294400:125.57|1358380800:125.16|1358467200:124.79|1358553600:122.78|1358640000:121.48|1358726400:119.66|1358812800:118.27|1358899200:117.74|1358985600:117.42|1359072000:117.25|1359158400:118.04|1359244800:117.96|1359331200:118.09|1359417600:118.17|1359504000:118.40|1359590400:119.03|1359676800:120.24|1359763200:121.88|1359849600:122.84|1359936000:123.80|1360022400:123.91|1360108800:124.33|1360195200:124.66|1360281600:125.86|1360368000:127.03|1360454400:126.12|1360540800:127.10|1360627200:127.45|1360713600:127.86|1360800000:127.11|1360886400:126.83|1360972800:127.49|1361059200:127.18|1361145600:127.48|1361232000:126.98|1361318400:127.10|1361404800:126.64|1361491200:126.44|1361577600:126.34|1361664000:125.37|1361750400:124.65|1361836800:124.60|1361923200:124.62|1362009600:123.39|1362096000:122.76|1362182400:121.10|1362268800:120.56|1362355200:118.59|1362441600:118.99|1362528000:119.77|1362614400:118.97|1362700800:119.32|1362787200:118.73|1362873600:119.57|1362960000:119.44|1363046400:120.16|1363132800:120.71|1363219200:121.20|1363305600:121.56|1363392000:120.94|1363478400:122.26|1363564800:122.64|1363651200:122.44|1363737600:122.31|1363824000:122.65|1363910400:122.23|1363996800:121.69|1364083200:121.79|1364169600:122.21|1364256000:122.43|1364342400:123.21|1364428800:123.12|1364515200:123.64|1364601600:123.29|1364688000:124.20|1364774400:124.07|1364860800:124.68|1364947200:125.39|1365033600:126.25|1365120000:126.97|1365206400:127.59|1365292800:128.31|1365379200:129.16|1365465600:129.88|1365552000:129.55|1365638400:129.63|1365724800:128.99|1365811200:127.41|1365897600:127.20|1365984000:127.17|1366070400:126.76|1366156800:127.34|1366243200:127.22|1366329600:128.02|1366416000:128.98|1366502400:129.36|1366588800:131.37|1366675200:130.79|1366761600:132.94|1366848000:133.05|1366934400:133.12|1367020800:134.60|1367107200:133.74|1367193600:135.44|1367280000:135.67|1367366400:137.25|1367452800:136.72|1367539200:138.39|1367625600:138.65|1367712000:140.56|1367798400:140.51|1367884800:140.84|1367971200:140.96|1368057600:140.57|1368144000:140.36|1368230400:141.64|1368316800:142.73|1368403200:142.86|1368489600:143.15|1368576000:143.49|1368662400:143.96|1368748800:143.94|1368835200:144.42|1368921600:145.53|1369008000:146.28|1369094400:145.87|1369180800:145.64|1369267200:143.47|1369353600:143.28|1369440000:141.35|1369526400:139.59|1369612800:139.02|1369699200:137.75|1369785600:137.85|1369872000:136.58|1369958400:136.63|1370044800:135.51|1370131200:135.24|1370217600:134.23|1370304000:134.05|1370390400:134.17|1370476800:135.10|1370563200:134.69|1370649600:136.29|1370736000:136.37|1370822400:137.57|1370908800:137.51|1370995200:136.63|1371081600:136.46|1371168000:136.02|1371254400:134.61|1371340800:134.06|1371427200:133.76|1371513600:134.12|1371600000:134.19|1371686400:134.88|1371772800:134.38|1371859200:134.19|1371945600:135.26|1372032000:135.68|1372118400:135.93|1372204800:135.92|1372291200:136.85|1372377600:138.44|1372464000:139.16|1372550400:140.20|1372636800:141.33|1372723200:142.48|1372809600:144.23|1372896000:145.42|1372982400:146.07|1373068800:146.88|1373155200:147.19|1373241600:146.18|1373328000:146.82|1373414400:146.33|1373500800:145.78|1373587200:145.42|1373673600:146.91|1373760000:146.53|1373846400:148.12|1373932800:148.74|1374019200:150.19|1374105600:152.04|1374192000:153.53|1374278400:154.95|1374364800:156.82|1374451200:158.25|1374537600:159.02|1374624000:159.13|1374710400:161.17|1374796800:160.80|1374883200:162.16|1374969600:162.78|1375056000:162.69|1375142400:163.61|1375228800:163.34|1375315200:163.19|1375401600:162.76|1375488000:163.34|1375574400:164.60|1375660800:164.19|1375747200:164.49|1375833600:163.96|1375920000:163.38|1376006400:162.50|1376092800:162.15|1376179200:162.03|1376265600:162.23|1376352000:160.96|1376438400:161.11|1376524800:161.44|1376611200:162.05|1376697600:162.41|1376784000:162.17|1376870400:163.69|1376956800:164.19|1377043200:165.16|1377129600:165.80|1377216000:164.43|1377302400:166.17|1377388800:164.92|1377475200:164.75|1377561600:165.60|1377648000:164.10|1377734400:164.34|1377820800:164.48|1377907200:165.06|1377993600:165.73|1378080000:166.16|1378166400:167.09|1378252800:167.74|1378339200:168.95|1378425600:169.89|1378512000:169.89|1378598400:171.18|1378684800:170.99|1378771200:170.42|1378857600:171.11|1378944000:174.46|1379030400:179.86|1379116800:179.91|1379203200:179.41|1379289600:179.23|1379376000:179.24|1379462400:178.25|1379548800:178.84|1379635200:179.08|1379721600:178.79|1379808000:179.28|1379894400:178.08|1379980800:178.46|1380067200:178.64|1380153600:179.57|1380240000:179.26|1380326400:179.41|1380412800:178.23|1380499200:176.97|1380585600:176.46|1380672000:175.87|1380758400:176.38|1380844800:175.16|1380931200:175.29|1381017600:175.17|1381104000:174.97|1381190400:175.82|1381276800:177.02|1381363200:177.84|1381449600:179.02|1381536000:179.90|1381622400:180.84|1381708800:182.13|1381795200:183.02|1381881600:184.58|1381968000:185.15|1382054400:184.83|1382140800:186.84|1382227200:187.56|1382313600:188.00|1382400000:187.72|1382486400:187.93|1382572800:188.52|1382659200:188.13|1382745600:187.77|1382832000:187.03|1382918400:185.86|1383004800:185.00|1383091200:185.45|1383177600:184.76|1383264000:184.74|1383350400:183.51|1383436800:183.60|1383523200:184.14|1383609600:184.16|1383696000:183.10|1383782400:183.12|1383868800:183.50|1383955200:183.55|1384041600:183.61|1384128000:185.15|1384214400:183.13|1384300800:183.07|1384387200:182.66|1384473600:181.91|1384560000:182.03|1384646400:182.82|1384732800:181.59|1384819200:181.71|1384905600:180.13|1384992000:180.48|1385078400:180.23|1385164800:180.30|1385251200:181.96|1385337600:180.88|1385424000:180.90|1385510400:180.79|1385596800:180.82|1385683200:180.85|1385769600:180.87|1385856000:180.76|1385942400:180.79|1386028800:180.29|1386115200:179.83|1386201600:180.04|1386288000:180.45|1386374400:180.83|1386460800:181.94|1386547200:182.58|1386633600:182.47|1386720000:182.76|1386806400:182.40|1386892800:182.97|1386979200:184.22|1387065600:186.37|1387152000:187.04|1387238400:188.19|1387324800:186.91|1387411200:188.76|1387497600:189.28|1387584000:188.04|1387670400:187.87|1387756800:187.00|1387843200:188.07|1387929600:188.02|1388016000:188.97|1388102400:187.88|1388188800:187.08|1388275200:187.63|1388361600:188.33|1388448000:190.53|1388534400:190.64|1388620800:193.05|1388707200:194.07|1388793600:194.17|1388880000:194.03|1388966400:195.04|1389052800:195.56|1389139200:195.66|1389225600:195.80|1389312000:196.87|1389398400:195.18|1389484800:196.45|1389571200:197.38|1389657600:196.26|1389744000:196.95|1389830400:197.36|1389916800:196.78|1390003200:199.28|1390089600:200.89|1390176000:201.46|1390262400:202.84|1390348800:205.41|1390435200:206.03|1390521600:205.96|1390608000:206.80|1390694400:207.82|1390780800:209.05|1390867200:209.70|1390953600:209.14|1391040000:207.81|1391126400:209.06|1391212800:208.59|1391299200:210.69|1391385600:211.73|1391472000:211.08|1391558400:210.64|1391644800:210.69|1391731200:207.95|1391817600:207.60|1391904000:206.18|1391990400:206.59|1392076800:205.23|1392163200:205.71|1392249600:203.35|1392336000:202.31|1392422400:201.25|1392508800:201.04|1392595200:198.95|1392681600:198.65|1392768000:197.89|1392854400:198.13|1392940800:196.68|1393027200:194.86|1393113600:192.79|1393200000:191.84|1393286400:191.83|1393372800:194.38|1393459200:194.50|1393545600:195.22|1393632000:194.07|1393718400:194.45|1393804800:194.89|1393891200:195.04|1393977600:195.39|1394064000:196.94|1394150400:197.51|1394236800:199.14|1394323200:200.64|1394409600:202.62|1394496000:202.18|1394582400:201.65|1394668800:201.92|1394755200:202.50|1394841600:205.50|1394928000:205.45|1395014400:206.98|1395100800:208.59|1395187200:208.49|1395273600:209.79|1395360000:209.51|1395446400:210.09|1395532800:211.13|1395619200:211.55|1395705600:212.38|1395792000:212.16|1395878400:212.50|1395964800:211.09|1396051200:212.55|1396137600:212.28|1396224000:211.02|1396310400:210.48|1396396800:210.70|1396483200:209.55|1396569600:209.78|1396656000:209.87|1396742400:210.08|1396828800:210.53|1396915200:210.28|1397001600:209.92|1397088000:210.71|1397174400:209.59|1397260800:210.55|1397347200:210.13|1397433600:211.40|1397520000:210.20|1397606400:210.99|1397692800:211.20|1397779200:212.05|1397865600:212.28|1397952000:213.21|1398038400:213.01|1398124800:213.32|1398211200:214.62|1398297600:213.33|1398384000:212.93|1398470400:212.75|1398556800:211.74|1398643200:213.60|1398729600:211.68|1398816000:212.35|1398902400:212.28|1398988800:211.13|1399075200:208.41|1399161600:208.05|1399248000:207.34|1399334400:206.86|1399420800:206.37|1399507200:205.48|1399593600:205.31|1399680000:205.70|1399766400:204.23|1399852800:203.34|1399939200:202.29|1400025600:201.04|1400112000:201.06|1400198400:199.15|1400284800:199.28|1400371200:198.54|1400457600:197.90|1400544000:198.09|1400630400:197.00|1400716800:198.91|1400803200:198.90|1400889600:196.77|1400976000:196.77|1401062400:196.06|1401148800:194.73|1401235200:194.44|1401321600:193.53|1401408000:193.44|1401494400:193.21|1401580800:192.14|1401667200:191.46|1401753600:193.08|1401840000:193.72|1401926400:194.92|1402012800:195.37|1402099200:195.89|1402185600:196.82|1402272000:196.79|1402358400:196.10|1402444800:194.90|1402531200:195.35|1402617600:194.42|1402704000:197.17|1402790400:196.30|1402876800:198.87|1402963200:199.22|1403049600:201.42|1403136000:201.25|1403222400:201.08|1403308800:202.67|1403395200:202.35|1403481600:205.72|1403568000:205.56|1403654400:209.44|1403740800:209.49|1403827200:212.96|1403913600:213.28|1404000000:216.75|1404086400:216.52|1404172800:218.71|1404259200:220.49|1404345600:221.30|1404432000:223.19|1404518400:222.65|1404604800:222.90|1404691200:223.19|1404777600:221.79|1404864000:221.86|1404950400:222.08|1405036800:222.53|1405123200:223.29|1405209600:223.67|1405296000:223.91|1405382400:223.83|1405468800:224.96|1405555200:225.81|1405641600:226.91|1405728000:230.08|1405814400:228.34|1405900800:229.10|1405987200:229.56|1406073600:230.92|1406160000:233.13|1406246400:234.33|1406332800:235.49|1406419200:234.26|1406505600:234.89|1406592000:234.05|1406678400:232.21|1406764800:231.42|1406851200:230.51|1406937600:230.72|1407024000:229.77|1407110400:228.34|1407196800:227.06|1407283200:227.63|1407369600:227.77|1407456000:227.14|1407542400:227.98|1407628800:230.02|1407715200:230.15|1407801600:230.16|1407888000:230.80|1407974400:231.51|1408060800:234.59|1408147200:236.38|1408233600:239.30|1408320000:240.71|1408406400:242.50|1408492800:243.47|1408579200:246.53|1408665600:246.42|1408752000:247.61|1408838400:251.28|1408924800:254.14|1409011200:254.32|1409097600:256.31|1409184000:257.39|1409270400:256.48|1409356800:258.11|1409443200:257.23|1409529600:257.12|1409616000:260.10|1409702400:260.21|1409788800:261.85|1409875200:262.48|1409961600:263.50|1410048000:263.20|1410134400:263.41|1410220800:262.26|1410307200:261.94|1410393600:261.67|1410480000:258.22|1410566400:259.53|1410652800:258.52|1410739200:260.15|1410825600:258.12|1410912000:258.10|1410998400:257.61|1411084800:255.21|1411171200:255.27|1411257600:257.23|1411344000:258.84|1411430400:258.46|1411516800:259.71|1411603200:259.51|1411689600:259.34|1411776000:259.44|1411862400:258.38|1411948800:258.34|1412035200:257.87|1412121600:258.13|1412208000:256.90|1412294400:257.61|1412380800:254.71|1412467200:255.13|1412553600:250.25|1412640000:248.38|1412726400:244.04|1412812800:243.89|1412899200:243.99|1412985600:243.54|1413072000:242.61|1413158400:243.10|1413244800:241.47|1413331200:241.04|1413417600:240.72|1413504000:240.63|1413590400:240.99|1413676800:240.18|1413763200:238.93|1413849600:236.18|1413936000:236.99|1414022400:236.96|1414108800:235.87|1414195200:236.28|1414281600:236.28|1414368000:236.51|1414454400:234.89|1414540800:233.83|1414627200:231.73|1414713600:229.76|1414800000:228.10|1414886400:225.85|1414972800:224.20|1415059200:220.86|1415145600:220.54|1415232000:218.77|1415318400:217.95|1415404800:216.37|1415491200:215.31|1415577600:214.90|1415664000:214.57|1415750400:213.62|1415836800:213.80|1415923200:214.64|1416009600:213.80|1416096000:214.40|1416182400:214.08|1416268800:213.88|1416355200:212.91|1416441600:212.43|1416528000:213.37|1416614400:212.69|1416700800:213.27|1416787200:215.07|1416873600:214.25|1416960000:213.64|1417046400:215.01|1417132800:214.75|1417219200:215.32|1417305600:214.80|1417392000:216.35|1417478400:216.61|1417564800:215.84|1417651200:214.55|1417737600:214.47|1417824000:212.82|1417910400:212.91|1417996800:212.70|1418083200:211.14|1418169600:212.25|1418256000:212.15|1418342400:211.07|1418428800:210.62|1418515200:211.55|1418601600:211.40|1418688000:213.45|1418774400:213.15|1418860800:213.29|1418947200:214.55|1419033600:215.34|1419120000:218.10|1419206400:219.66|1419292800:220.70|1419379200:222.33|1419465600:226.62|1419552000:227.19|1419638400:226.88|1419724800:228.40|1419811200:229.54|1419897600:232.65|1419984000:234.20|1420070400:234.98|1420156800:233.26|1420243200:234.72|1420329600:235.85|1420416000:235.83|1420502400:235.03|1420588800:234.77|1420675200:236.66|1420761600:236.87|1420848000:239.73|1420934400:239.43|1421020800:241.82|1421107200:242.17|1421193600:244.72|1421280000:247.70|1421366400:250.13|1421452800:248.67|1421539200:248.99|1421625600:247.94|1421712000:246.39|1421798400:247.20|1421884800:247.84|1421971200:249.14|1422057600:250.24|1422144000:251.38|1422230400:251.98|1422316800:249.26|1422403200:248.01|1422489600:247.58|1422576000:246.19|1422662400:245.80|1422748800:245.04|1422835200:241.46|1422921600:241.10|1423008000:241.29|1423094400:240.58|1423180800:241.95|1423267200:241.85|1423353600:241.37|1423440000:242.77|1423526400:242.80|1423612800:245.52|1423699200:244.69|1423785600:242.41|1423872000:243.54|1423958400:243.71|1424044800:244.31|1424131200:242.81|1424217600:243.26|1424304000:242.71|1424390400:244.54|1424476800:241.32|1424563200:241.01|1424649600:237.90|1424736000:235.93|1424822400:236.39|1424908800:236.78|1424995200:236.35|1425081600:238.01|1425168000:237.99|1425254400:237.73|1425340800:237.85|1425427200:238.33|1425513600:238.93|1425600000:240.01|1425686400:239.86|1425772800:240.84|1425859200:240.81|1425945600:241.69|1426032000:243.51|1426118400:245.67|1426204800:245.61|1426291200:247.24|1426377600:250.15|1426464000:250.19|1426550400:250.96|1426636800:254.48|1426723200:254.54|1426809600:256.35|1426896000:257.28|1426982400:257.08|1427068800:256.54|1427155200:256.77|1427241600:257.03|1427328000:257.53|1427414400:257.30|1427500800:257.81|1427587200:258.25|1427673600:258.09|1427760000:256.54|1427846400:257.09|1427932800:255.40|1428019200:256.85|1428105600:255.22|1428192000:254.48|1428278400:252.32|1428364800:251.13|1428451200:251.41|1428537600:249.83|1428624000:250.31|1428710400:247.86|1428796800:246.92|1428883200:243.95|1428969600:242.80|1429056000:239.30|1429142400:239.95|1429228800:238.18|1429315200:234.27|1429401600:235.37|1429488000:233.04|1429574400:232.73|1429660800:230.54|1429747200:230.57|1429833600:228.03|1429920000:228.39|1430006400:228.58|1430092800:227.56|1430179200:226.08|1430265600:225.09|1430352000:223.51|1430438400:222.99|1430524800:222.67|1430611200:222.92|1430697600:221.98|1430784000:220.54|1430870400:220.84|1430956800:220.78|1431043200:222.97|1431129600:222.62|1431216000:225.60|1431302400:225.33|1431388800:223.45|1431475200:223.35|1431561600:221.92|1431648000:223.29|1431734400:222.20|1431820800:222.36|1431907200:221.33|1431993600:221.39|1432080000:222.49|1432166400:223.41|1432252800:224.59|1432339200:224.42|1432425600:223.59|1432512000:221.84|1432598400:221.02|1432684800:219.32|1432771200:221.00|1432857600:219.12|1432944000:219.42|1433030400:218.10|1433116800:217.39|1433203200:217.23|1433289600:218.04|1433376000:217.01|1433462400:216.65|1433548800:217.52|1433635200:216.75|1433721600:217.22|1433808000:217.65|1433894400:218.92|1433980800:218.73|1434067200:217.40|1434153600:216.59|1434240000:215.66|1434326400:213.96|1434412800:212.93|1434499200:211.26|1434585600:211.02|1434672000:211.21|1434758400:213.06|1434844800:214.46|1434931200:214.89|1435017600:216.91|1435104000:218.46|1435190400:220.39|1435276800:220.01|1435363200:219.59|1435449600:217.93|1435536000:217.96|1435622400:217.03|1435708800:219.50|1435795200:222.38|1435881600:223.88|1435968000:225.77|1436054400:229.57|1436140800:230.83|1436227200:231.39|1436313600:233.21|1436400000:234.53|1436486400:238.00|1436572800:239.93|1436659200:243.53|1436745600:244.06|1436832000:245.28|1436918400:244.67|1437004800:244.26|1437091200:246.30|1437177600:249.83|1437264000:253.30|1437350400:255.00|1437436800:254.47|1437523200:256.02|1437609600:258.20|1437696000:259.60|1437782400:260.79|1437868800:259.06|1437955200:257.76|1438041600:255.57|1438128000:255.82|1438214400:254.78|1438300800:256.22|1438387200:253.81|1438473600:254.00|1438560000:252.27|1438646400:250.42|1438732800:249.53|1438819200:250.06|1438905600:248.96|1438992000:249.93|1439078400:250.58|1439164800:248.27|1439251200:250.74|1439337600:250.36|1439424000:250.58|1439510400:252.96|1439596800:253.69|1439683200:256.53|1439856000:261.59|1439942400:261.54|1440115200:261.36|1440201600:259.45|1440288000:259.69|1440374400:259.66|1440460800:258.40|1440547200:256.78|1440633600:256.78|1440720000:254.71|1440806400:253.51|1440892800:252.73|1440979200:252.29|1441065600:252.52|1441152000:252.48|1441238400:251.16|1441324800:249.61|1441411200:250.57|1441497600:252.09|1441670400:251.32|1441756800:250.70|1441843200:248.85|1441843200:247.53|1441929600:244.44|1442016000:244.18|1442102400:241.07|1442188800:240.77|1442275200:240.83|1442361600:240.21|1442448000:238.26|1442534400:236.63|1442620800:234.80|1442707200:233.05|1442793600:233.33|1442880000:233.13|1442966400:233.81|1443052800:233.20|1443139200:231.30|1443225600:229.44|1443312000:224.26|1443398400:220.80|1443484800:217.38|1443571200:220.84|1443657600:219.83|1443744000:220.59|1443830400:219.50|1443916800:218.84|1444176000:219.94|1444348800:223.72|1444608000:223.72|1444694400:224.35|1444780800:224.29|1444867200:225.41|1444953600:224.31|1445040000:225.41|1445126400:225.41|1445299200:226.70|1445558400:230.90|1445644800:230.90|1445731200:236.39|1445817600:237.94|1445904000:236.63|1445990400:236.79|1446076800:235.72|1446163200:235.72|1446249600:234.83|1446336000:232.49|1446422400:231.59|1446508800:230.73|1446595200:232.42|1446681600:234.97|1446768000:233.56|1446854400:232.95|1446940800:231.35|1447027200:231.35|1447027200:231.70|1447113600:230.94|1447200000:232.99|1447286400:234.49|1447372800:234.90|1447459200:236.09|1447545600:234.79|1447632000:233.57|1447718400:232.76|1447804800:232.79|1447977600:233.01|1448064000:232.50|1448150400:234.56|1448236800:234.56|1448236800:234.47|1448323200:236.12|1448409600:235.05|1448496000:236.37|1448582400:239.24|1448668800:239.93|1448755200:240.65|1448841600:238.86|1448928000:238.91|1449014400:237.17|1449100800:237.93|1449187200:237.90|1449273600:239.88|1449360000:240.51|1449532800:242.92|1449619200:244.57|1449705600:244.04|1449792000:247.82|1449878400:248.76|1449964800:253.61|1450051200:255.43|1450137600:258.83|1450224000:258.65|1450310400:258.05|1450396800:257.06|1450483200:254.62|1450569600:253.56|1450656000:251.52|1450742400:250.58|1450828800:251.33|1450915200:249.46|1451001600:246.63|1451088000:246.12|1451174400:242.60|1451260800:245.13|1451347200:245.53|1451433600:243.90|1451520000:242.96|1451606400:241.51|1451692800:241.58|1451779200:242.22|1451865600:238.98|1452124800:237.22|1452211200:237.22|1452297600:236.15|1452384000:234.20|1452470400:231.48|1452556800:232.58|1452643200:231.46|1452729600:231.54|1452816000:233.79|1452902400:233.01|1452988800:232.03|1453075200:230.26|1453248000:228.21|1453334400:230.41|1453507200:229.62|1453593600:229.62|1453680000:229.46|1453766400:232.70|1453852800:232.72|1453939200:234.05|1454025600:234.24|1454112000:232.42|1454198400:235.83|1454284800:236.17|1454371200:236.73|1454371200:237.69|1454457600:238.39|1454544000:237.42|1454630400:237.61|1454716800:235.99|1454803200:236.54|1454889600:238.89|1454976000:241.34|1455062400:240.97|1455148800:241.93|1455235200:242.79|1455321600:242.62|1455408000:242.27|1455580800:240.92|1455753600:241.38|1455840000:244.51|1455926400:247.96|1456012800:252.66|1456099200:253.79|1456185600:254.31|1456272000:254.00|1456358400:251.52|1456444800:249.54|1456531200:244.83|1456617600:240.10|1456704000:236.97|1456790400:233.23|1456876800:233.55|1456963200:233.13|1457049600:231.99|1457136000:233.93|1457222400:234.50|1457308800:234.97|1457481600:236.96|1457568000:237.06|1457654400:237.64|1457740800:240.88|1457827200:241.50|1457913600:242.68|1458000000:242.29|1458086400:241.65|1458259200:241.65|1458345600:242.89|1458432000:242.87|1458518400:242.58|1458777600:245.82|1458864000:245.26|1458950400:244.89|1459036800:243.92|1459123200:244.11|1459209600:244.79|1459296000:245.74|1459468800:247.13|1459555200:246.22|1459641600:247.29|1459728000:246.33|1459814400:248.42|1459900800:247.78|1459987200:245.65|1460073600:243.63|1460160000:238.85|1460246400:238.57|1460332800:235.50|1460419200:234.54|1460505600:232.35|1460592000:233.71|1460678400:231.67|1460764800:229.80|1460851200:229.48|1460937600:228.06|1461024000:227.30|1461110400:227.30|1461196800:223.18|1461283200:223.18|1461369600:222.12|1461456000:222.76|1461542400:222.18|1461628800:220.34|1461715200:221.39|1461801600:221.48|1461888000:222.87|1461974400:223.42|1462060800:225.83|1462147200:225.83|1462233600:225.83|1462320000:226.06|1462406400:226.41|1462492800:225.67|1462579200:223.96|1462665600:223.06|1462752000:223.72|1462838400:223.45|1462924800:223.45|1463011200:225.50|1463097600:227.68|1463184000:227.68|1463356800:228.35|1463443200:228.65|1463529600:230.64|1463616000:230.26|1463702400:232.02|1463788800:232.44|1463875200:234.92|1463961600:235.30|1464048000:238.29|1464134400:239.78|1464393600:241.06|1464480000:242.44|1464566400:242.75|1464652800:241.26|1464739200:241.63|1464825600:239.31|1464912000:238.98|1464998400:237.59|1465084800:237.49|1465171200:236.72|1465257600:236.72|1465344000:235.37|1465948800:235.76|1466035200:235.76|1466121600:235.76|1466208000:235.76|1466294400:235.76|1466380800:235.76|1466553600:231.30|1466640000:231.58|1466726400:231.65|1466812800:231.14|1466899200:231.99|1466985600:231.75|1467072000:230.04|1467158400:230.19|1467244800:230.94|1467417600:228.09|1467504000:227.15|1467590400:227.01|1467676800:227.01|1467763200:226.09|1467849600:226.57|1467936000:225.91|1468022400:227.93|1468108800:227.56|1468195200:230.65|1468281600:230.95|1468713600:234.27|1468886400:236.62|1469318400:238.43|1469404800:238.31|1470009600:236.52|1470096000:236.55|1470182400:236.20|1470268800:236.79|1470355200:236.79|1470441600:236.79|1470528000:236.79|1470614400:235.94|1470700800:236.21|1470787200:237.47|1470873600:235.90|1470960000:235.64|1471046400:234.64|1471132800:234.21|1471219200:235.78|1471305600:234.39|1471478400:238.54|1471564800:239.49|1471651200:240.99|1471737600:240.61|1471824000:240.61|1471910400:240.66|1471996800:241.55|1472083200:240.94|1472169600:241.52|1472256000:239.43|1472428800:238.75|1472601600:237.60|1472688000:238.89|1472774400:237.38|1472860800:238.36|1472947200:238.60|1473033600:238.00|1473120000:238.83|1473206400:239.47|1473292800:239.89|1473379200:241.44|1473465600:242.52|1473552000:242.52|1473638400:242.50|1473724800:242.67|1473811200:242.86|1473897600:241.08|1473984000:242.14|1474070400:241.53|1474156800:240.24|1474243200:241.12|1474329600:241.85|1474761600:230.73|1474848000:227.37|1474934400:228.75|1475020800:228.91|1475107200:227.42|1475280000:225.14|1475366400:224.51|1475452800:224.79|1475539200:225.31|1475625600:226.02|1475712000:226.62|1475798400:226.66|1475971200:231.23|1476057600:231.42|1476144000:231.76|1476230400:233.84|1476316800:234.96|1476403200:235.70|1476489600:238.20|1476662400:242.08|1476748800:243.00|1476835200:246.35|1476921600:247.98|1477008000:248.18|1477094400:250.53|1477180800:250.36|1477267200:249.85|1477353600:249.55|1477440000:251.29|1477526400:251.54|1477612800:251.35|1477699200:253.03|1477785600:253.20|1477872000:253.30|1477958400:252.23|1478044800:252.86|1478131200:253.22|1478217600:254.89|1478304000:255.94|1478390400:256.79|1478476800:256.23|1478563200:255.78|1478649600:251.92|1478736000:249.93|1478908800:243.54|1478995200:242.13|1479427200:240.03|1479513600:238.82|1479600000:238.53|1479686400:239.55|1479772800:239.22|1479945600:236.32|1480032000:235.91|1480118400:235.24|1480204800:234.08|1480291200:232.78|1480377600:233.41|1480464000:231.67|1480550400:231.08|1480723200:229.44|1480809600:227.54|1480896000:225.63|1480982400:227.19|1481068800:228.73|1481155200:227.88|1481241600:227.23|1481328000:225.46|1481414400:226.23|1481500800:226.39|1481587200:225.76|1481673600:227.07|1481760000:227.47|1481846400:229.32|1481932800:231.40|1482019200:234.69|1482105600:234.58|1482192000:236.88|1482278400:236.06|1482364800:238.42|1482451200:240.24|1482537600:240.87|1482624000:243.48|1482883200:239.79|1482969600:239.82|1483056000:239.74|1483142400:237.90|1483228800:238.28|1483315200:235.42|1483401600:234.77|1483488000:232.84|1483574400:234.13|1483660800:231.24|1483747200:232.09|1483833600:230.73|1483920000:229.32|1484006400:230.43|1484092800:229.88|1484179200:231.51|1484265600:233.26|1484352000:233.64|1484438400:235.06|1484524800:236.22|1484611200:236.32|1484697600:235.85|1484784000:234.16|1484870400:233.85|1484956800:229.92|1485043200:229.08|1485129600:226.16|1485216000:226.68|1485302400:226.23|1485388800:224.42|1485475200:224.69|1485561600:223.93|1485648000:225.08|1485734400:225.47|1485820800:225.07|1485820800:225.07|1485820800:225.07|1485907200:225.30|1485907200:225.30|1485907200:225.30|1486080000:227.71|1486080000:227.71|1486080000:227.71|1486166400:231.16|1486166400:231.16|1486166400:231.16|1486252800:234.95|1486252800:234.95|1486252800:234.95|1486425600:235.98|1486425600:235.98|1486425600:235.98|1486598400:237.85|1486598400:237.85|1486598400:237.85|1486684800:237.32|1486684800:237.32|1486684800:237.32|1486857600:238.21|1486857600:238.21|1486857600:238.21|1486944000:235.93|1486944000:235.93|1486944000:235.93|1487030400:233.75|1487030400:233.75|1487030400:233.75|1487203200:230.05|1487203200:230.05|1487203200:230.05|1487289600:228.11|1487289600:228.11|1487289600:228.11|1487376000:224.77|1487376000:224.77|1487376000:224.77|1487462400:218.65|1487462400:218.65|1487462400:218.65|1487548800:214.28|1487548800:214.28|1487548800:214.28|1487635200:212.47|1487635200:212.47|1487635200:212.47|1487721600:213.26|1487721600:213.26|1487721600:213.26|1487894400:214.23|1487894400:214.23|1487894400:214.23|1487980800:214.63|1487980800:214.63|1487980800:214.63|1488153600:213.89|1488153600:213.89|1488153600:213.89|1488240000:213.23|1488240000:213.23|1488240000:213.23|1488326400:213.53|1488326400:213.53|1488326400:213.53|1488499200:213.99|1488499200:213.99|1488499200:213.99|1488585600:215.24|1488585600:215.24|1488585600:215.24|1488758400:216.80|1488758400:216.80|1488758400:216.80|1488931200:216.73|1488931200:216.73|1488931200:216.73|1489017600:217.88|1489017600:217.88|1489017600:217.88|1489190400:216.51|1489190400:216.51|1489190400:216.51|1489363200:217.04|1489363200:217.04|1489363200:217.04|1489449600:217.82|1489449600:217.82|1489449600:217.82|1489622400:218.83|1489622400:218.83|1489622400:218.83|1489795200:218.83|1489795200:218.83|1489795200:218.83|1489968000:217.50|1489968000:217.50|1489968000:217.50|1490140800:217.85|1490140800:217.85|1490140800:217.85|1490313600:218.33|1490313600:218.33|1490313600:218.33|1490400000:220.54|1490400000:220.54|1490400000:220.54|1490572800:222.98|1490572800:222.98|1490572800:222.98|1490659200:223.22|1490659200:223.22|1490659200:223.22|1490745600:224.41|1490745600:224.41|1490745600:224.41|1490918400:226.52|1490918400:226.52|1490918400:226.52|1491091200:229.56|1491091200:229.56|1491091200:229.56|1491264000:231.21|1491264000:231.21|1491264000:231.21|1491350400:230.48|1491350400:230.48|1491350400:230.48|1491436800:229.83|1491436800:229.83|1491436800:229.83|1491609600:228.63|1491609600:228.63|1491609600:228.63|1491782400:226.90|1491782400:226.90|1491782400:226.90|1491868800:226.23|1491868800:226.23|1491868800:226.23|1492041600:222.75|1492041600:222.75|1492041600:222.75|1492214400:222.17|1492214400:222.17|1492214400:222.17|1492387200:222.33|1492387200:222.33|1492387200:222.33|1492473600:221.77|1492473600:221.77|1492473600:221.77|1492646400:222.26|1492646400:222.26|1492646400:222.26|1492819200:224.25|1492819200:224.25|1492819200:224.25|1492992000:222.97|1492992000:222.97|1492992000:222.97|1493078400:224.56|1493078400:224.56|1493078400:224.56|1493251200:224.47|1493251200:224.47|1493251200:224.47|1493424000:226.38|1493424000:226.38|1493424000:226.38|1493596800:228.32|1493596800:228.32|1493596800:228.32|1493769600:229.04|1493769600:229.04|1493769600:229.04|1493856000:229.38|1493856000:229.38|1493856000:229.38|1494028800:233.18|1494028800:233.18|1494028800:233.18|1494201600:237.20|1494201600:237.20|1494201600:237.20|1494374400:238.74|1494374400:238.74|1494374400:238.74|1494547200:238.92|1494547200:238.92|1494547200:238.92|1494633600:240.43|1494633600:240.43|1494633600:240.43|1494806400:242.69|1494806400:242.69|1494806400:242.69|1494892800:243.49|1494892800:243.49|1494892800:243.49|1495065600:242.60|1495065600:242.60|1495065600:242.60|1495152000:245.48|1495152000:245.48|1495152000:245.48|1495238400:243.38|1495238400:243.38|1495238400:243.38|1495324800:238.00|1495324800:238.00|1495324800:238.00|1495411200:236.28|1495411200:236.28|1495411200:236.28|1495584000:237.40|1495584000:237.40|1495584000:237.40|1495670400:238.11|1495670400:238.11|1495670400:238.11|1495843200:241.52|1495843200:241.52|1495843200:241.52|1495929600:243.70|1495929600:243.70|1495929600:243.70|1496016000:245.54|1496016000:245.54|1496016000:245.54|1496188800:246.25|1496188800:246.25|1496188800:246.25|1496275200:248.67|1496275200:248.67|1496275200:248.67|1496448000:252.01|1496448000:252.01|1496448000:252.01|1496534400:252.29|1496534400:252.29|1496534400:252.29|1496620800:253.32|1496620800:253.32|1496620800:253.32|1496793600:251.30|1496793600:251.30|1496793600:251.30|1496880000:248.72|1496880000:248.72|1496880000:248.72|1497052800:248.52|1497052800:248.52|1497052800:248.52|1497139200:248.03|1497139200:248.03|1497139200:248.03|1497225600:247.81|1497225600:247.81|1497225600:247.81|1497312000:248.39|1497312000:248.39|1497312000:248.39|1497484800:248.01|1497484800:248.01|1497484800:248.01|1497657600:246.67|1497657600:246.67|1497657600:246.67|1497830400:243.40|1497830400:243.40|1497830400:243.40|1497916800:243.27|1497916800:243.27|1497916800:243.27|1498003200:242.05|1498003200:242.05|1498003200:242.05|1498089600:242.99|1498089600:242.99|1498089600:242.99|1498262400:242.68|1498262400:242.68|1498262400:242.68|1498348800:242.13|1498348800:242.13|1498348800:242.13|1498521600:241.75|1498521600:241.75|1498521600:241.75|1498694400:241.40|1498694400:241.40|1498694400:241.40|1499126400:243.64|1499126400:243.64|1499126400:243.64|1499299200:243.04|1499299200:243.04|1499299200:243.04|1499472000:243.03|1499472000:243.03|1499472000:243.03|1499644800:243.27|1499644800:243.27|1499644800:243.27|1499817600:243.51|1499817600:243.51|1499817600:243.51|1499990400:245.94|1499990400:245.94|1499990400:245.94|1500076800:245.80|1500076800:245.80|1500076800:245.80|1500249600:246.71|1500249600:246.71|1500249600:246.71|1500422400:246.75|1500422400:246.75|1500422400:246.75|1500595200:246.01|1500595200:246.01|1500595200:246.01|1500768000:246.92|1500768000:246.92|1500768000:246.92|1500940800:246.01|1500940800:246.01|1500940800:246.01|1501027200:244.06|1501027200:244.06|1501027200:244.06|1501200000:244.75|1501200000:244.75|1501200000:244.75|1501372800:247.66|1501372800:247.66|1501372800:247.66|1501459200:247.61|1501459200:247.61|1501459200:247.61|1501632000:249.90|1501632000:249.90|1501632000:249.90|1501804800:250.61|1501804800:250.61|1501804800:250.61|1501891200:251.71|1501891200:251.71|1501891200:251.71|1502064000:253.08|1502064000:253.08|1502064000:253.08|1502236800:256.39|1502236800:256.39|1502236800:256.39|1502409600:256.05|1502409600:256.05|1502409600:256.05|1502496000:257.33|1502496000:257.33|1502496000:257.33|1502668800:258.69|1502668800:258.69|1502668800:258.69|1502755200:262.11|1502755200:262.11|1502755200:262.11|1502928000:264.96|1502928000:264.96|1502928000:264.96|1503100800:268.89|1503100800:268.89|1503100800:268.89|1503187200:269.74|1503187200:269.74|1503187200:269.74|1503360000:272.75|1503360000:272.75|1503360000:272.75|1503446400:274.80|1503446400:274.80|1503446400:274.80|1503619200:277.62|1503619200:277.62|1503619200:277.62|1503878400:282.25|1503878400:282.25|1503878400:282.25|1504051200:284.81|1504051200:284.81|1504051200:284.81|1504224000:284.86|1504224000:284.86|1504224000:284.86|1504396800:288.51|1504396800:288.51|1504396800:288.51|1504569600:287.50|1504569600:287.50|1504569600:287.50|1504742400:283.48|1504742400:283.48|1504742400:283.48|1504915200:280.11|1504915200:280.11|1504915200:280.11|1505088000:279.00|1505088000:279.00|1505088000:279.00|1505174400:279.03|1505174400:279.03|1505174400:279.03|1505347200:275.53|1505347200:275.53|1505347200:275.53|1505520000:273.68|1505520000:273.68|1505520000:273.68|1505692800:266.71|1505692800:266.71|1505692800:266.71|1506211200:262.35|1506211200:262.35|1506211200:262.35|1506384000:265.35|1506384000:265.35|1506384000:265.35|1506470400:266.04|1506470400:266.04|1506470400:266.04|1506643200:271.51|1506643200:271.51|1506643200:271.51|1506729600:276.17|1506729600:276.17|1506729600:276.17|1506816000:278.55|1506816000:278.55|1506816000:278.55|1506988800:281.30|1506988800:281.30|1506988800:281.30|1507161600:285.51|1507161600:285.51|1507161600:285.51|1507248000:290.00|1507248000:290.00|1507248000:290.00|1507420800:288.56|1507420800:288.56|1507420800:288.56|1507593600:288.55|1507593600:288.55|1507593600:288.55|1507766400:289.77|1507766400:289.77|1507766400:289.77|1507939200:290.90|1507939200:290.90|1507939200:290.90|1508025600:295.16|1508025600:295.16|1508025600:295.16|1508198400:293.88|1508198400:293.88|1508198400:293.88|1508284800:295.26|1508284800:295.26|1508284800:295.26|1508457600:291.65|1508457600:291.65|1508457600:291.65|1508544000:290.55|1508544000:290.55|1508544000:290.55|1508716800:289.03|1508716800:289.03|1508716800:289.03|1508889600:286.12|1508889600:286.12|1508889600:286.12|1508976000:284.03|1508976000:284.03|1508976000:284.03|1509062400:283.20|1509062400:283.20|1509062400:283.20|1509235200:283.72|1509235200:283.72|1509235200:283.72|1509321600:281.62|1509321600:281.62|1509321600:281.62|1509494400:281.87|1509494400:281.87|1509494400:281.87|1509667200:281.09|1509667200:281.09|1509667200:281.09|1509840000:283.99|1509840000:283.99|1509840000:283.99|1509926400:285.70|1509926400:285.70|1509926400:285.70|1510099200:287.38|1510099200:287.38|1510099200:287.38|1510272000:290.27|1510272000:290.27|1510272000:290.27|1510444800:290.13|1510444800:290.13|1510444800:290.13|1510531200:287.05|1510531200:287.05|1510531200:287.05|1510704000:286.50|1510704000:286.50|1510704000:286.50|1510876800:289.25|1510876800:289.25|1510876800:289.25|1511049600:291.32|1511049600:291.32|1511049600:291.32|1511136000:291.37|1511136000:291.37|1511136000:291.37|1511308800:291.49|1511308800:291.49|1511308800:291.49|1511395200:294.50|1511395200:294.50|1511395200:294.50|1511568000:292.77|1511568000:292.77|1511568000:292.77|1511654400:289.66|1511654400:289.66|1511654400:289.66|1511740800:286.54|1511740800:286.54|1511740800:286.54|1511913600:290.43|1511913600:290.43|1511913600:290.43|1512000000:294.04|1512000000:294.04|1512000000:294.04|1512172800:299.42|1512172800:299.42|1512172800:299.42|1512259200:306.92|1512259200:306.92|1512259200:306.92|1512345600:315.56|1512345600:315.56|1512345600:315.56|1512518400:329.39|1512518400:329.39|1512518400:329.39|1512691200:345.30|1512691200:345.30|1512691200:345.30|1512864000:351.15|1512864000:351.15|1512864000:351.15|1513036800:353.79|1513036800:353.79|1513036800:353.79|1513209600:368.97|1513209600:368.97|1513209600:368.97|1513382400:384.61|1513382400:384.61|1513382400:384.61|1513468800:392.16|1513468800:392.16|1513468800:392.16|1513641600:406.90|1513641600:406.90|1513641600:406.90|1513814400:423.06|1513814400:423.06|1513814400:423.06|1513987200:431.36|1513987200:431.36|1513987200:431.36|1514073600:439.12|1514073600:439.12|1514073600:439.12|1514246400:437.40|1514246400:437.40|1514246400:437.40|1514419200:421.28|1514419200:421.28|1514419200:421.28|1514505600:409.18|1514505600:409.18|1514505600:409.18|1514678400:396.90|1514678400:396.90|1514678400:396.90|1514851200:379.83|1514851200:379.83|1514851200:379.83|1515024000:361.24|1515024000:361.24|1515024000:361.24|1515196800:355.80|1515196800:355.80|1515196800:355.80|1515283200:352.96|1515283200:352.96|1515283200:352.96|1515369600:347.25|1515369600:347.25|1515369600:347.25|1515456000:350.01|1515456000:350.01|1515456000:350.01|1515542400:349.34|1515542400:349.34|1515542400:349.34|1515628800:352.94|1515628800:352.94|1515628800:352.94|1515715200:355.85|1515715200:355.85|1515715200:355.85|1515801600:353.76|1515801600:353.76|1515801600:353.76|1515888000:351.01|1515888000:351.01|1515888000:351.01|1515974400:351.43|1515974400:351.43|1515974400:351.43|1516147200:352.47|1516147200:352.47|1516147200:352.47|1516233600:351.25|1516233600:351.25|1516233600:351.25|1516320000:351.83|1516320000:351.83|1516320000:351.83|1516406400:355.71|1516406400:355.71|1516406400:355.71|1516579200:351.26|1516579200:351.26|1516579200:351.26|1516665600:349.24|1516665600:349.24|1516665600:349.24|1516752000:345.96|1516752000:345.96|1516752000:345.96|1516838400:348.36|1516838400:348.36|1516838400:348.36|1516924800:348.15|1516924800:348.15|1516924800:348.15|1517011200:350.08|1517011200:350.08|1517011200:350.08|1517097600:355.88|1517097600:355.88|1517097600:355.88|1517184000:363.09|1517184000:363.09|1517184000:363.09|1517270400:367.61|1517270400:367.61|1517270400:367.61|1517356800:371.23|1517356800:371.23|1517356800:371.23|1517443200:375.69|1517443200:375.69|1517443200:375.69|1517529600:380.65|1517529600:380.65|1517529600:380.65|1517616000:386.36|1517616000:386.36|1517616000:386.36|1517702400:389.99|1517702400:389.99|1517702400:389.99|1517788800:394.17|1517788800:394.17|1517788800:394.17|1517875200:393.79|1517875200:393.79|1517875200:393.79|1517961600:390.60|1517961600:390.60|1517961600:390.60|1518048000:394.36|1518048000:394.36|1518048000:394.36|1518134400:398.35|1518134400:398.35|1518134400:398.35|1518220800:400.12|1518220800:400.12|1518220800:400.12|1518307200:407.96|1518307200:407.96|1518307200:407.96|1518393600:412.32|1518393600:412.32|1518393600:412.32|1518480000:414.02|1518480000:414.02|1518480000:414.02|1518566400:414.18|1518566400:414.18|1518566400:414.18|1518652800:411.13|1518652800:411.13|1518652800:411.13|1518739200:411.25|1518739200:411.25|1518739200:411.25|1518825600:405.81|1518825600:405.81|1518825600:405.81|1518912000:406.35|1518912000:406.35|1518912000:406.35|1518998400:402.78|1518998400:402.78|1518998400:402.78|1519084800:400.93|1519084800:400.93|1519084800:400.93|1519171200:399.79|1519171200:399.79|1519171200:399.79|1519257600:394.24|1519257600:394.24|1519257600:394.24|1519344000:392.88|1519344000:392.88|1519344000:392.88|1519430400:386.82|1519430400:386.82|1519430400:386.82|1519516800:377.66|1519516800:377.66|1519516800:377.66|1519603200:370.29|1519603200:370.29|1519603200:370.29|1519689600:364.29|1519689600:364.29|1519689600:364.29|1519776000:363.02|1519776000:363.02|1519776000:363.02|1519862400:363.69|1519862400:363.69|1519862400:363.69|1519948800:358.29|1519948800:358.29|1519948800:358.29|1520035200:358.41|1520035200:358.41|1520035200:358.41|1520121600:350.89|1520121600:350.89|1520121600:350.89|1520208000:346.24|1520208000:346.24|1520208000:346.24|1520294400:339.29|1520294400:339.29|1520294400:339.29|1520380800:335.38|1520380800:335.38|1520380800:335.38|1520467200:330.71|1520467200:330.71|1520467200:330.71|1520553600:327.24|1520553600:327.24|1520553600:327.24|1520640000:329.57|1520640000:329.57|1520640000:329.57|1520726400:330.13|1520726400:330.13|1520726400:330.13|1520812800:335.20|1520812800:335.20|1520812800:335.20|1520899200:335.54|1520899200:335.54|1520899200:335.54|1520985600:334.30|1520985600:334.30|1520985600:334.30|1521072000:334.25|1521072000:334.25|1521072000:334.25|1521158400:333.50|1521158400:333.50|1521158400:333.50|1521244800:331.70|1521244800:331.70|1521244800:331.70|1521331200:326.42|1521331200:326.42|1521331200:326.42|1521417600:326.48|1521417600:326.48|1521417600:326.48|1521504000:321.99|1521504000:321.99|1521504000:321.99|1521590400:321.91|1521590400:321.91|1521590400:321.91|1522108800:315.54|1522108800:315.54|1522108800:315.54|1522195200:313.98|1522195200:313.98|1522195200:313.98|1522281600:311.26|1522281600:311.26|1522281600:311.26|1522454400:307.00|1522454400:307.00|1522454400:307.00|1522540800:304.44|1522540800:304.44|1522540800:304.44|1522627200:302.25|1522627200:302.25|1522627200:302.25|1522713600:300.07|1522713600:300.07|1522713600:300.07|1522800000:297.30|1522800000:297.30|1522800000:297.30|1522886400:296.69|1522886400:296.69|1522886400:296.69|1522972800:298.58|1522972800:298.58|1522972800:298.58|1523059200:299.17|1523059200:299.17|1523059200:299.17|1523491200:298.27|1523491200:298.27|1523491200:298.27|1523750400:299.07|1523750400:299.07|1523750400:299.07|1523836800:298.58|1523836800:298.58|1523836800:298.58|1524009600:299.88|1524009600:299.88|1524009600:299.88|1524096000:298.85|1524096000:298.85|1524096000:298.85|1524182400:300.07|1524182400:300.07|1524182400:300.07|1524268800:299.56|1524268800:299.56|1524268800:299.56|1524355200:298.24|1524355200:298.24|1524355200:298.24|1524441600:298.04|1524441600:298.04|1524441600:298.04|1524528000:297.96|1524528000:297.96|1524528000:297.96|1524614400:292.86|1524614400:292.86|1524614400:292.86|1524700800:292.37|1524700800:292.37|1524700800:292.37|1524787200:293.22|1524787200:293.22|1524787200:293.22|1524873600:294.23|1524873600:294.23|1524873600:294.23|1524960000:294.49|1524960000:294.49|1524960000:294.49|1525132800:288.96|1525132800:288.96|1525132800:288.96|1525219200:290.97|1525219200:290.97|1525219200:290.97|1525305600:291.40|1525305600:291.40|1525305600:291.40|1525392000:295.33|1525392000:295.33|1525392000:295.33|1525478400:295.17|1525478400:295.17|1525478400:295.17|1525564800:295.81|1525564800:295.81|1525564800:295.81|1525651200:293.75|1525651200:293.75|1525651200:293.75|1525737600:294.82|1525737600:294.82|1525737600:294.82|1525824000:294.55|1525824000:294.55|1525824000:294.55|1525910400:292.30|1525910400:292.30|1525910400:292.30|1525996800:291.68|1525996800:291.68|1525996800:291.68|1525996800:291.29|1525996800:291.29|1525996800:291.29|1526083200:285.93|1526083200:285.93|1526083200:285.93|1526169600:285.71|1526169600:285.71|1526169600:285.71|1526256000:282.56|1526256000:282.56|1526256000:282.56|1526342400:281.85|1526342400:281.85|1526342400:281.85|1526428800:277.97|1526428800:277.97|1526428800:277.97|1526515200:277.89|1526515200:277.89|1526515200:277.89|1526601600:273.46|1526601600:273.46|1526601600:273.46|1526688000:274.17|1526688000:274.17|1526688000:274.17|1526774400:269.69|1526774400:269.69|1526774400:269.69|1526860800:266.53|1526860800:266.53|1526860800:266.53|1526947200:267.53|1526947200:267.53|1526947200:267.53|1527033600:269.72|1527033600:269.72|1527033600:269.72|1527120000:270.90|1527120000:270.90|1527120000:270.90|1527206400:271.46|1527206400:271.46|1527206400:271.46|1527292800:271.59|1527292800:271.59|1527292800:271.59|1527379200:271.59|1527379200:271.59|1527379200:271.59|1527465600:269.15|1527465600:269.15|1527465600:269.15|1527552000:269.54|1527552000:269.54|1527552000:269.54|1527638400:270.08|1527638400:270.08|1527638400:270.08|1527724800:272.18|1527724800:272.18|1527724800:272.18|1527811200:272.17|1527811200:272.17|1527811200:272.17|1527897600:274.08|1527897600:274.08|1527897600:274.08|1527984000:273.61|1527984000:273.61|1527984000:273.61|1528070400:275.61|1528070400:275.61|1528070400:275.61|1528156800:275.02|1528156800:275.02|1528156800:275.02|1528243200:278.26|1528243200:278.26|1528243200:278.26|1528416000:279.99|1528416000:279.99|1528416000:279.99|1528502400:280.25|1528502400:280.25|1528502400:280.25|1528588800:278.07|1528588800:278.07|1528588800:278.07|1528675200:277.92|1528675200:277.92|1528675200:277.92|1528761600:276.83|1528761600:276.83|1528761600:276.83|1528848000:277.98|1528848000:277.98|1528848000:277.98|1528934400:277.03|1528934400:277.03|1528934400:277.03|1529020800:275.62|1529020800:275.62|1529020800:275.62|1529107200:273.86|1529107200:273.86|1529107200:273.86|1529193600:269.83|1529193600:269.83|1529193600:269.83|1529280000:266.66|1529280000:266.66|1529280000:266.66|1529366400:265.08|1529366400:265.08|1529366400:265.08|1529452800:263.78|1529452800:263.78|1529452800:263.78|1529539200:261.65|1529539200:261.65|1529539200:261.65|1529712000:259.60|1529712000:259.60|1529712000:259.60|1529798400:258.45|1529798400:258.45|1529798400:258.45|1529971200:257.74|1529971200:257.74|1529971200:257.74|1530057600:259.08|1530057600:259.08|1530057600:259.08|1530144000:261.37|1530144000:261.37|1530144000:261.37|1530230400:262.32|1530230400:262.32|1530230400:262.32|1530316800:261.73|1530316800:261.73|1530316800:261.73|1530403200:263.87|1530403200:263.87|1530403200:263.87|1530489600:263.14|1530489600:263.14|1530576000:262.63|1530576000:262.63|1530576000:262.63|1530662400:261.97|1530662400:261.97|1530662400:261.97|1530748800:257.10|1530748800:257.10|1530748800:257.10|1530835200:257.26|1530835200:257.26|1530835200:257.26|1530921600:255.11|1530921600:255.11|1530921600:255.11|1531008000:255.01|1531008000:255.01|1531008000:255.01|1531094400:252.40|1531094400:252.40|1531094400:252.40|1531180800:251.52|1531180800:251.52|1531180800:251.52|1531267200:251.59|1531267200:251.59|1531267200:251.59|1531353600:253.04|1531353600:253.04|1531353600:253.04|1531440000:252.90|1531440000:252.90|1531440000:252.90|1531526400:252.74|1531526400:252.74|1531526400:252.74|1531612800:253.41|1531612800:253.41|1531612800:253.41|1531699200:252.79|1531699200:252.79|1531699200:252.79|1531785600:255.03|1531785600:255.03|1531785600:255.03|1531872000:254.67|1531872000:254.67|1531872000:254.67|1531958400:254.37|1531958400:254.37|1531958400:254.37|1532044800:254.43|1532044800:254.43|1532044800:254.43|1532131200:255.51|1532131200:255.51|1532131200:255.51|1532217600:256.51|1532217600:256.51|1532217600:256.51|1532304000:257.45|1532304000:257.45|1532304000:257.45|1532390400:257.75|1532390400:257.75|1532390400:257.75|1532476800:257.90|1532476800:257.90|1532476800:257.90|1532563200:258.01|1532563200:258.01|1532563200:258.01|1532649600:256.14|1532649600:256.14|1532649600:256.14|1532736000:254.27|1532736000:254.27|1532736000:254.27|1532822400:253.42|1532822400:253.42|1532822400:253.42|1532908800:253.19|1532908800:253.19|1532908800:253.19|1532995200:251.92|1532995200:251.92|1532995200:251.92|1533081600:250.46|1533081600:250.46|1533081600:250.46|1533168000:251.84|1533168000:251.84|1533168000:251.84|1533254400:253.29|1533254400:253.29|1533254400:253.29|1533340800:253.63|1533340800:253.63|1533340800:253.63|1533427200:253.81|1533427200:253.81|1533427200:253.81|1533513600:251.62|1533513600:251.62|1533513600:251.62|1533600000:251.80|1533600000:251.80|1533600000:251.80|1533686400:248.24|1533686400:248.24|1533686400:248.24|1533772800:248.24|1533772800:248.24|1533772800:248.24|1533859200:246.83|1533859200:246.83|1533859200:246.83|1533945600:247.03|1533945600:247.03|1533945600:247.03|1534032000:250.95|1534032000:250.95|1534032000:250.95|1534118400:252.30|1534118400:252.30|1534118400:252.30|1534204800:253.92|1534464000:256.54|1534550400:256.67|1534636800:258.87|1534723200:257.69|1534809600:257.59|1534896000:256.42|1534982400:257.26|1535068800:257.77|1535155200:259.34|1535241600:259.60|1535328000:259.02|1535414400:258.85|1535500800:258.47|1535587200:255.34|1535673600:254.28|1535760000:253.22|1535846400:249.11|1535932800:247.33|1536019200:246.20|1536105600:245.86|1536192000:246.32|1536278400:244.50|1536364800:243.76|1536451200:243.20|1536537600:241.70|1536624000:241.83|1536710400:240.24|1536796800:237.92|1536883200:237.08|1536969600:236.97|1537056000:236.51|1537142400:235.52|1537228800:232.72|1537315200:231.33|1537401600:231.28|1537488000:230.41|1537574400:231.58|1537660800:232.35|1537747200:230.62|1537833600:230.94|1537920000:229.40|1538006400:230.94|1538092800:231.06|1538179200:228.58|1538265600:229.41|1541548800:220.87|1542672000:217.90|1542931200:220.58|1543190400:221.23|1543449600:226.70|1543622400:229.82|1543708800:232.41|1543795200:232.75|1543881600:235.25|1544054400:238.17|1544486400:251.42|1544572800:253.57|1544659200:257.00|1544745600:261.72|1544832000:265.58|1545004800:272.46|1545177600:278.35|1545350400:284.60|1545436800:290.58|1545523200:290.20|1545609600:294.63|1545696000:299.14|1545782400:306.28|1545955200:307.46|1546128000:294.84|1546214400:291.59|1546300800:287.35|1546387200:282.48|1546473600:278.18|1546560000:276.44|1546646400:271.67|1546732800:270.38|1546819200:266.88|1546992000:265.37|1547424000:259.09|1548028800:248.33|1548115200:248.05|1548201600:246.57|1548288000:247.43|1548460800:246.91|1548547200:244.87|1548633600:245.49|1548892800:242.04|1549324800:240.37|1549411200:239.83|1549497600:236.63|1549843200:231.71|1549929600:228.83|1550188800:225.83|1550361600:223.89|1550448000:222.64|1550620800:221.76|1550620800:219.67|1550707200:217.66|1550966400:212.13|1551052800:210.08|1551139200:211.43|1551225600:211.34|1551484800:211.69|1551571200:211.28|1551744000:211.05|1551744000:210.60|1551830400:209.88|1551916800:211.22|1552176000:209.36|1552262400:209.80|1552521600:208.58|1553040000:211.06|1553314988:211.09|1553401625:210.59|1553488201:210.78|1553660659:210.65|1553747459:210.38|1553833529:210.27|1553919942:210.37|1554008093:211.10|1554093127:211.24|1554179130:209.22|1554265924:210.57|1554353469:209.62|1554422400:211.15|1554697700:210.57|1554681600:210.14|1554870332:210.42|1554956725:211.74|1555043361:211.45|1555129809:215.71|1555216339:215.71|1555302411:216.02|1555388702:214.83|1555475069:213.79|1555561387:213.39|1555647810:213.21|1555734367:216.15|1555820697:215.87|1555907477:215.79|1555993887:216.47|1556080300:216.13|1556166534:218.28|1556253025:220.88|1556425958:220.29|1556512046:222.70|1556598359:223.45|1556582400:223.93|1556857609:220.62|1556944247:219.08|1557030497:219.16|1557117079:220.95|1557203141:221.13|1557289597:223.83|1557273600:223.80|1557462261:225.87|1557548792:226.37|1557635075:226.50|1557721673:225.87|1557807872:223.97|1557894263:223.56|1557980743:223.54|1558067232:222.39|1558153517:221.85|1558326847:222.54|1558412944:222.75|1558499010:222.86|1558585570:222.18|1558672081:222.02|1558758273:222.53|1558844741:222.23|1558931160:221.40|1558915200:221.22|1559001600:221.00|1559174400:218.15|1559260800:217.20|1559433600:217.00|1559433600:214.37|1559606400:212.42|1559692800:212.84|1559779200:209.89|1559865600:210.57|1560038400:208.29|1560211200:209.07|1560297600:206.71|1560384000:207.44|1560470400:207.84|1560556800:205.51|1560643200:205.33|1560816000:205.70|1560816000:203.14|1560902400:203.78|1560988800:205.19|1561075200:205.90|1561161600:205.62|1561248000:209.71|1561420800:212.11|1561507200:214.56|1561593600:214.88|1561680000:216.00|1561852800:216.05|1561852800:218.72|1561939200:220.62|1562025600:220.93|1562198400:225.25|1562284800:225.59|1562457600:226.23|1562544000:230.96|1562630400:230.94|1562803200:231.05|1562976000:233.29|1562976000:233.29|1563235200:237.82|1563321600:237.55|1563408000:237.61|1563580800:241.98|1563667200:242.68|1563840000:244.77|1563926400:245.68|1564099200:247.05|1564099200:246.55|1564185600:248.80|1564272000:247.48|1564531200:250.92|1564617600:250.97|1564790400:252.95|1564790400:253.07|1564876800:256.41|1564963200:258.59|1565136000:257.49|1565222400:258.95|1565308800:258.56|1565481600:257.37|1565568000:257.80|1565740800:264.18|1565740800:265.94|1565827200:267.38|1565913600:269.98|1566086400:274.73|1566259200:271.66|1566345600:270.37|1566604800:264.47|1566777600:265.34|1566864000:261.00|1566950400:261.24|1567036800:261.48|1567123200:258.42|1567296000:258.66|1567296000:258.87|1567382400:255.12|1567468800:255.55|1567555200:253.85|1567728000:250.95|1567814400:248.96|1567900800:248.59|1568073600:245.40|1568160000:247.23|1568246400:245.68|1568332800:245.36|1568419200:245.46|1568764800:244.61|1568851200:244.35|1568937600:243.84|1569024000:244.13|1569110400:245.12|1569196800:248.63|1569283200:248.03|1569369600:250.05|1569628800:249.94|1569628800:252.64|1569801600:253.22|1569801600:252.52|1569888000:252.85|1570147200:252.55|1570233600:255.39|1570320000:257.46|1570492800:260.51|1570752000:260.20|1570838400:263.73|1571011200:262.76|1571097600:266.33|1571184000:266.18|1571270400:265.56|1571356800:265.43|1571529600:268.17|1571875200:268.25|1571875200:269.47|1571961600:269.16|1572048000:270.38|1572134400:270.53|1572307200:271.02|1572307200:276.37|1572393600:279.62|1572566400:282.37|1572739200:285.07|1572739200:285.07|1572912000:293.33|1572998400:293.65|1573171200:300.82|1573344000:309.37|1573430400:309.69|1573516800:310.49|1573689600:316.03|1573776000:316.12|1573948800:316.74|1573948800:316.57|1574035200:313.96|1574121600:316.79|1574208000:317.55|1574380800:313.90|1574553600:312.74|1574640000:312.45|1574726400:311.66|1574812800:307.63|1575072000:306.35|1575331200:300.45|1575504000:299.62|1575504000:303.35|1575676800:305.39|1575849600:304.37|1576281600:299.26|1576368000:295.80|1576454400:294.47|1576627200:290.80|1576800000:290.18|1577059200:295.98|1577059200:299.44|1577145600:299.37|1577232000:299.82|1577318400:302.36|1577491200:302.26|1577577600:303.01|1577664000:302.41|1577750400:302.27|1577836800:308.33|1578009600:310.67|1578182400:314.54|1578182400:313.98|1578441600:313.82|1578700800:317.01|1578787200:319.80|1578873600:320.09|1578960000:321.43|1579132800:327.68|1579478400:334.03|1579564800:337.56|1579651200:336.65|1579737600:337.38|1579824000:339.58|1579910400:340.21|1579996800:336.60|1580083200:340.22|1580169600:343.31|1580256000:347.49|1580428800:347.12|1580515200:350.82|1580688000:358.94|1580774400:356.26|1580947200:357.45|1580947200:357.45|1581033600:357.79|1581120000:358.15|1581292800:356.53|1581638400:361.38|1581638400:362.23|1581724800:362.15|1581811200:362.39|1581984000:361.71|1582156800:364.07|1582329600:367.21|1582502400:364.94|1582588800:359.48|1582675200:357.56|1582761600:355.65|1582934400:348.86|1583020800:348.60|1583107200:344.85|1583193600:343.07|1583280000:345.67|1583366400:345.85|1583452800:349.49|1583539200:350.57|1583625600:352.69|1583798400:353.82|1583971200:354.90|1584057600:356.40|1584144000:356.37|1584230400:358.22|1584316800:358.97|1584403200:358.42|1584489600:360.47|1584662400:360.60|1584662400:360.99|1584835200:365.87|1584921600:366.53|1585008000:366.70|1585094400:364.42|1585353600:365.59|1585440000:364.23|1585526400:364.80|1585612800:364.20|1585785600:357.60|1585958400:355.27|1586044800:355.71|1586131200:357.64|1586217600:357.72|1586304000:358.99|1586390400:360.83|1586476800:361.48|1586649600:362.95|1586736000:361.28|1586908800:361.89|1586995200:363.21|1587168000:373.87|1587254400:379.96|1587340800:383.41|1587513600:391.72|1587600000:399.43|1587686400:403.60|1587772800:410.41|1587945600:412.84|1587945600:410.93|1588204800:405.38|1588377600:411.52|1588464000:412.96|1588550400:418.18|1588896000:429.61|1588896000:430.43|1589068800:422.42|1589068800:424.41|1589241600:418.46|1589328000:411.37|1589414400:407.99|1589500800:407.40|1589587200:404.11|1589673600:409.88|1589846400:411.40|1590019200:421.21|1590192000:431.32|1590278400:428.40|1590710400:440.15|1590883200:448.84|1590969600:452.74|1591056000:458.29|1591142400:458.06|1591228800:457.78|1591401600:456.52" style="display:none"> Metal Index 309.89 +3.34 Lua error: not enough memory. Herb Index 393.10 -1.81 Lua error: not enough memory.
Item information
template = Calculator:Template/Other/GE Price form = Form result = Result param = 1|Item name||article The calculator was unable to load.
|
Items by skill
Skill Details Construction Building supplies, garden supplies, and nails Construction flatpacks Construction flatpacks Cooking Food, ingredients, and cooking urns Crafting Leather, jewellery, and crafting items Divination Energies, signs, and portents Farming Seeds, farmer payments, and farming tools Firemaking Light sources and logs Fishing Fish, baits, fishing equipment, boosts, and fishing urns Fletching Logs, unstrung bows, and other Fletching items Herblore Herbs, ingredients, potions, and flasks Hunter Camouflage gear, supplies, drops, baits, and boosts Magic Runes, wizard clothing, staves Melee armour Melee armour and accessories Melee weapons Melee weapons Mining Pickaxes, ores, gems, essence, and mining urns Prayer Bones, potions, prayer armour, prayer items, and prayer urns Ranged Ranged weapons, ammunitions, armour, and cannon parts Runecrafting Runes, essence, talismans, tiaras Slayer Slayer equipment, drops, and boosts Smithing Ores, bars, weapons, armour, fletching items, and smelting urns Summoning Pouches, scrolls, tertiary components, and pet food Woodcutting Logs, hatchets, jungle area necessities, boosts, and woodcutting urns
Other items
Items Details Augmentable items Equipment and tools that can be augmented via Invention Discontinued rare items Holiday drops and discontinued rare items Non-combat clothing Non-combat clothing Treasure Trails Coveted items from Treasure Trails Non-combat minigames Items related to various minigames, except combat minigames Combat minigames Items related to combat minigames Most traded items Items which have been in the top 100 most traded list Alchemy items Items which can be profitable with High Level Alchemy (and Low Level Alchemy) General Store items Items which can be profitable by sale to a general store Miscellaneous items Items not otherwise categorised
Updating prices
Prices are updated daily by an automated account that reads prices from the official Grand Exchange database on runescape.com. Should this update script, for any reason, become defunct, there will be an announcement on the main page alerting readers that prices are not being updated automatically. When this is necessary, users should follow the steps outlined here to help update prices, and administrators should follow the steps outlined here.
See also
- Grand Exchange Database - Official RuneScape database
- Official Grand Exchange Database - To find out the current medium price for an item